33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240119 | 195900 | 9442820310 | 7160 | 7160 | 7160 | 7160 | 12811 |
| 3 | 20240119 | 195800 | 9442820310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 4 | 20240119 | 195700 | 9442820310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 5 | 20240119 | 195600 | 9442820310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 6 | 20240119 | 195500 | 9442820310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 7 | 20240119 | 195400 | 9442820310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 8 | 20240119 | 195300 | 9442820310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 9 | 20240119 | 195200 | 9442820310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 10 | 20240119 | 195100 | 9442820310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 11 | 20240119 | 195000 | 9442820310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 12 | 20240119 | 194900 | 9442820310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 13 | 20240119 | 194800 | 9442820310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 14 | 20240119 | 194700 | 9442820310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 15 | 20240119 | 194600 | 9442820310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 16 | 20240119 | 194500 | 9442820310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 17 | 20240119 | 194400 | 9442820310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 18 | 20240119 | 194300 | 9442820310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 19 | 20240119 | 194200 | 9442820310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 20 | 20240119 | 194100 | 9442820310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 21 | 20240119 | 194000 | 9442820310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 22 | 20240119 | 193900 | 9442820310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 23 | 20240119 | 193800 | 9442820310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 24 | 20240119 | 193700 | 9442820310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 25 | 20240119 | 193600 | 9442820310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 26 | 20240119 | 193500 | 9442820310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 27 | 20240119 | 193400 | 9442820310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 28 | 20240119 | 193300 | 9442820310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 29 | 20240119 | 193200 | 9442820310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 30 | 20240119 | 193100 | 9442820310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 31 | 20240119 | 193000 | 9442820310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 32 | 20240119 | 192900 | 9442820310 | 7160 | 7160 | 7160 | 7160 | 12811 |
| 33 | 20240119 | 192800 | 9442820310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 34 | 20240119 | 192700 | 9442820310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 35 | 20240119 | 192600 | 9442820310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 36 | 20240119 | 192500 | 9442820310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 37 | 20240119 | 192400 | 9442820310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 38 | 20240119 | 192300 | 9442820310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 39 | 20240119 | 192200 | 9442820310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 40 | 20240119 | 192100 | 9442820310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 41 | 20240119 | 192000 | 9442820310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 42 | 20240119 | 191900 | 9442820310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 43 | 20240119 | 191800 | 9442820310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 44 | 20240119 | 191700 | 9442820310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 45 | 20240119 | 191600 | 9442820310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 46 | 20240119 | 191500 | 9442820310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 47 | 20240119 | 191400 | 9442820310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 48 | 20240119 | 191300 | 9442820310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 49 | 20240119 | 191200 | 9442820310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 50 | 20240119 | 191100 | 9442820310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 51 | 20240119 | 191000 | 9442820310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 52 | 20240119 | 190900 | 9442820310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 53 | 20240119 | 190800 | 9442820310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 54 | 20240119 | 190700 | 9442820310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 55 | 20240119 | 190600 | 9442820310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 56 | 20240119 | 190500 | 9442820310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 57 | 20240119 | 190400 | 9442820310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 58 | 20240119 | 190300 | 9442820310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 59 | 20240119 | 190200 | 9442820310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 60 | 20240119 | 190100 | 9442820310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 61 | 20240119 | 190000 | 9442820310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 62 | 20240119 | 185900 | 9442820310 | 7160 | 7160 | 7160 | 7160 | 12811 |
| 63 | 20240119 | 185800 | 9442820310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 64 | 20240119 | 185700 | 9442820310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 65 | 20240119 | 185600 | 9442820310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 66 | 20240119 | 185500 | 9442820310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 67 | 20240119 | 185400 | 9442820310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 68 | 20240119 | 185300 | 9442820310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 69 | 20240119 | 185200 | 9442820310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 70 | 20240119 | 185100 | 9442820310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 71 | 20240119 | 185000 | 9442820310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 72 | 20240119 | 184900 | 9442820310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 73 | 20240119 | 184800 | 9442820310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 74 | 20240119 | 184700 | 9442820310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 75 | 20240119 | 184600 | 9442820310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 76 | 20240119 | 184500 | 9442820310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 77 | 20240119 | 184400 | 9442820310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 78 | 20240119 | 184300 | 9442820310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 79 | 20240119 | 184200 | 9442820310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 80 | 20240119 | 184100 | 9442820310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 81 | 20240119 | 184000 | 9442820310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 82 | 20240119 | 183900 | 9442820310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 83 | 20240119 | 183800 | 9442820310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 84 | 20240119 | 183700 | 9442820310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 85 | 20240119 | 183600 | 9442820310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 86 | 20240119 | 183500 | 9442820310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 87 | 20240119 | 183400 | 9442820310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 88 | 20240119 | 183300 | 9442820310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 89 | 20240119 | 183200 | 9442820310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 90 | 20240119 | 183100 | 9442820310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 91 | 20240119 | 183000 | 9442820310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 92 | 20240119 | 182900 | 9442820310 | 7160 | 7160 | 7160 | 7160 | 12811 |
| 93 | 20240119 | 182800 | 9442820310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 94 | 20240119 | 182700 | 9442820310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 95 | 20240119 | 182600 | 9442820310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 96 | 20240119 | 182500 | 9442820310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 97 | 20240119 | 182400 | 9442820310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 98 | 20240119 | 182300 | 9442820310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 99 | 20240119 | 182200 | 9442820310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 100 | 20240119 | 182100 | 9442820310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 101 | 20240119 | 182000 | 9442820310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 102 | 20240119 | 181900 | 9442820310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 103 | 20240119 | 181800 | 9442820310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 104 | 20240119 | 181700 | 9442820310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 105 | 20240119 | 181600 | 9442820310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 106 | 20240119 | 181500 | 9442820310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 107 | 20240119 | 181400 | 9442820310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 108 | 20240119 | 181300 | 9442820310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 109 | 20240119 | 181200 | 9442820310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 110 | 20240119 | 181100 | 9442820310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 111 | 20240119 | 181000 | 9442820310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 112 | 20240119 | 180900 | 9442820310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 113 | 20240119 | 180800 | 9442820310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 114 | 20240119 | 180700 | 9442820310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 115 | 20240119 | 180600 | 9442820310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 116 | 20240119 | 180500 | 9442820310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 117 | 20240119 | 180400 | 9442820310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 118 | 20240119 | 180300 | 9442820310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 119 | 20240119 | 180200 | 9442820310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 120 | 20240119 | 180100 | 9442820310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 121 | 20240119 | 180000 | 9442820310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 122 | 20240119 | 175900 | 9442820310 | 7160 | 7160 | 7160 | 7160 | 12811 |
| 123 | 20240119 | 175800 | 9442820310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 124 | 20240119 | 175700 | 9442820310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 125 | 20240119 | 175600 | 9442820310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 126 | 20240119 | 175500 | 9442820310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 127 | 20240119 | 175400 | 9442820310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 128 | 20240119 | 175300 | 9442820310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 129 | 20240119 | 175200 | 9442820310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 130 | 20240119 | 175100 | 9442820310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 131 | 20240119 | 175000 | 9442820310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 132 | 20240119 | 174900 | 9442820310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 133 | 20240119 | 174800 | 9442820310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 134 | 20240119 | 174700 | 9442820310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 135 | 20240119 | 174600 | 9442820310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 136 | 20240119 | 174500 | 9442820310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 137 | 20240119 | 174400 | 9442820310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 138 | 20240119 | 174300 | 9442820310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 139 | 20240119 | 174200 | 9442820310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 140 | 20240119 | 174100 | 9442820310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 141 | 20240119 | 174000 | 9442820310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 142 | 20240119 | 173900 | 9442820310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 143 | 20240119 | 173800 | 9442820310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 144 | 20240119 | 173700 | 9442820310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 145 | 20240119 | 173600 | 9442820310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 146 | 20240119 | 173500 | 9442820310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 147 | 20240119 | 173400 | 9442820310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 148 | 20240119 | 173300 | 9442820310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 149 | 20240119 | 173200 | 9442820310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 150 | 20240119 | 173100 | 9442820310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 151 | 20240119 | 173000 | 9442820310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 152 | 20240119 | 172900 | 9442820310 | 7160 | 7160 | 7160 | 7160 | 12811 |
| 153 | 20240119 | 172800 | 9442820310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 154 | 20240119 | 172700 | 9442820310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 155 | 20240119 | 172600 | 9442820310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 156 | 20240119 | 172500 | 9442820310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 157 | 20240119 | 172400 | 9442820310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 158 | 20240119 | 172300 | 9442820310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 159 | 20240119 | 172200 | 9442820310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 160 | 20240119 | 172100 | 9442820310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 161 | 20240119 | 172000 | 9442820310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 162 | 20240119 | 171900 | 9442820310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 163 | 20240119 | 171800 | 9442820310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 164 | 20240119 | 171700 | 9442820310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 165 | 20240119 | 171600 | 9442820310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 166 | 20240119 | 171500 | 9442820310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 167 | 20240119 | 171400 | 9442820310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 168 | 20240119 | 171300 | 9442820310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 169 | 20240119 | 171200 | 9442820310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 170 | 20240119 | 171100 | 9442820310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 171 | 20240119 | 171000 | 9442820310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 172 | 20240119 | 170900 | 9442820310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 173 | 20240119 | 170800 | 9442820310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 174 | 20240119 | 170700 | 9442820310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 175 | 20240119 | 170600 | 9442820310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 176 | 20240119 | 170500 | 9442820310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 177 | 20240119 | 170400 | 9442820310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 178 | 20240119 | 170300 | 9442820310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 179 | 20240119 | 170200 | 9442820310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 180 | 20240119 | 170100 | 9442820310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 181 | 20240119 | 170000 | 9442820310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 182 | 20240119 | 165900 | 9442820310 | 7160 | 7160 | 7160 | 7160 | 12811 |
| 183 | 20240119 | 165800 | 9442820310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 184 | 20240119 | 165700 | 9442820310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 185 | 20240119 | 165600 | 9442820310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 186 | 20240119 | 165500 | 9442820310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 187 | 20240119 | 165400 | 9442820310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 188 | 20240119 | 165300 | 9442820310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 189 | 20240119 | 165200 | 9442820310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 190 | 20240119 | 165100 | 9442820310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 191 | 20240119 | 165000 | 9442820310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 192 | 20240119 | 164900 | 9442820310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 193 | 20240119 | 164800 | 9442820310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 194 | 20240119 | 164700 | 9442820310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 195 | 20240119 | 164600 | 9442820310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 196 | 20240119 | 164500 | 9442820310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 197 | 20240119 | 164400 | 9442820310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 198 | 20240119 | 164300 | 9442820310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 199 | 20240119 | 164200 | 9442820310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 200 | 20240119 | 164100 | 9442820310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 201 | 20240119 | 164000 | 9442820310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 202 | 20240119 | 163900 | 9442820310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 203 | 20240119 | 163800 | 9442820310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 204 | 20240119 | 163700 | 9442820310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 205 | 20240119 | 163600 | 9442820310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 206 | 20240119 | 163500 | 9442820310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 207 | 20240119 | 163400 | 9442820310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 208 | 20240119 | 163300 | 9442820310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 209 | 20240119 | 163200 | 9442820310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 210 | 20240119 | 163100 | 9442820310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 211 | 20240119 | 163000 | 9442820310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 212 | 20240119 | 162900 | 9442820310 | 7160 | 7160 | 7160 | 7160 | 12811 |
| 213 | 20240119 | 162800 | 9442820310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 214 | 20240119 | 162700 | 9442820310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 215 | 20240119 | 162600 | 9442820310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 216 | 20240119 | 162500 | 9442820310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 217 | 20240119 | 162400 | 9442820310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 218 | 20240119 | 162300 | 9442820310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 219 | 20240119 | 162200 | 9442820310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 220 | 20240119 | 162100 | 9442820310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 221 | 20240119 | 162000 | 9442820310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 222 | 20240119 | 161900 | 9442820310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 223 | 20240119 | 161800 | 9442820310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 224 | 20240119 | 161700 | 9442820310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 225 | 20240119 | 161600 | 9442820310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 226 | 20240119 | 161500 | 9442820310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 227 | 20240119 | 161400 | 9442820310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 228 | 20240119 | 161300 | 9442820310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 229 | 20240119 | 161200 | 9442820310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 230 | 20240119 | 161100 | 9442820310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 231 | 20240119 | 161000 | 9442820310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 232 | 20240119 | 160900 | 9442820310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 233 | 20240119 | 160800 | 9442820310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 234 | 20240119 | 160700 | 9442820310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 235 | 20240119 | 160600 | 9442820310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 236 | 20240119 | 160500 | 9442820310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 237 | 20240119 | 160400 | 9442820310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 238 | 20240119 | 160300 | 9442820310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 239 | 20240119 | 160200 | 9442820310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 240 | 20240119 | 160100 | 9442820310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 241 | 20240119 | 160000 | 9442820310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 242 | 20240119 | 155900 | 9442820310 | 7160 | 7160 | 7160 | 7160 | 12811 |
| 243 | 20240119 | 155800 | 9442820310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 244 | 20240119 | 155700 | 9442820310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 245 | 20240119 | 155600 | 9442820310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 246 | 20240119 | 155500 | 9442820310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 247 | 20240119 | 155400 | 9442820310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 248 | 20240119 | 155300 | 9442820310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 249 | 20240119 | 155200 | 9442820310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 250 | 20240119 | 155100 | 9442820310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 251 | 20240119 | 155000 | 9442820310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 252 | 20240119 | 154900 | 9442820310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 253 | 20240119 | 154800 | 9442820310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 254 | 20240119 | 154700 | 9442820310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 255 | 20240119 | 154600 | 9442820310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 256 | 20240119 | 154500 | 9442820310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 257 | 20240119 | 154400 | 9442820310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 258 | 20240119 | 154300 | 9442820310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 259 | 20240119 | 154200 | 9442820310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 260 | 20240119 | 154100 | 9442820310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 261 | 20240119 | 154000 | 9442820310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 262 | 20240119 | 153900 | 9442820310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 263 | 20240119 | 153800 | 9442820310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 264 | 20240119 | 153700 | 9442820310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 265 | 20240119 | 153600 | 9442820310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 266 | 20240119 | 153500 | 9442820310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 267 | 20240119 | 153400 | 9442820310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 268 | 20240119 | 153300 | 9442820310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 269 | 20240119 | 153200 | 9442820310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 270 | 20240119 | 153100 | 9442820310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 271 | 20240119 | 153000 | 9442820310 | 7160 | 7160 | 7160 | 7160 | 12811 |
| 272 | 20240119 | 152900 | 9351093550 | 7160 | 7160 | 7160 | 7160 | 0 |
| 273 | 20240119 | 152800 | 9351093550 | 7160 | 7160 | 7160 | 7160 | 0 |
| 274 | 20240119 | 152700 | 9351093550 | 7160 | 7160 | 7160 | 7160 | 0 |
| 275 | 20240119 | 152600 | 9351093550 | 7160 | 7160 | 7160 | 7160 | 0 |
| 276 | 20240119 | 152500 | 9351093550 | 7160 | 7160 | 7160 | 7160 | 0 |
| 277 | 20240119 | 152400 | 9351093550 | 7160 | 7160 | 7160 | 7160 | 0 |
| 278 | 20240119 | 152300 | 9351093550 | 7160 | 7160 | 7160 | 7160 | 0 |
| 279 | 20240119 | 152200 | 9351093550 | 7160 | 7160 | 7160 | 7160 | 0 |
| 280 | 20240119 | 152100 | 9351093550 | 7160 | 7160 | 7160 | 7160 | 0 |
| 281 | 20240119 | 152000 | 9351093550 | 7160 | 7160 | 7160 | 7160 | 0 |
| 282 | 20240119 | 151900 | 9351093550 | 7160 | 7150 | 7160 | 7130 | 1135 |
| 283 | 20240119 | 151800 | 9342985100 | 7150 | 7150 | 7160 | 7110 | 5771 |
| 284 | 20240119 | 151700 | 9301835340 | 7150 | 7130 | 7150 | 7130 | 937 |
| 285 | 20240119 | 151600 | 9295142210 | 7130 | 7130 | 7130 | 7120 | 1370 |
| 286 | 20240119 | 151500 | 9285378040 | 7130 | 7120 | 7130 | 7120 | 346 |
| 287 | 20240119 | 151400 | 9282914420 | 7120 | 7130 | 7140 | 7120 | 1112 |
| 288 | 20240119 | 151300 | 9274985460 | 7140 | 7130 | 7140 | 7130 | 2787 |
| 289 | 20240119 | 151200 | 9255101240 | 7140 | 7140 | 7140 | 7140 | 3 |
| 290 | 20240119 | 151100 | 9255079820 | 7130 | 7140 | 7140 | 7130 | 72 |
| 291 | 20240119 | 151000 | 9254565760 | 7130 | 7130 | 7140 | 7130 | 918 |
| 292 | 20240119 | 150900 | 9248020410 | 7130 | 7140 | 7140 | 7130 | 319 |
| 293 | 20240119 | 150800 | 9245745300 | 7140 | 7130 | 7140 | 7130 | 1575 |
| 294 | 20240119 | 150700 | 9234515540 | 7130 | 7130 | 7130 | 7130 | 759 |
| 295 | 20240119 | 150600 | 9229103870 | 7120 | 7130 | 7130 | 7110 | 1136 |
| 296 | 20240119 | 150500 | 9221015930 | 7120 | 7120 | 7130 | 7120 | 303 |
| 297 | 20240119 | 150400 | 9218858270 | 7120 | 7130 | 7140 | 7120 | 1722 |
| 298 | 20240119 | 150300 | 9206589400 | 7130 | 7150 | 7150 | 7130 | 1487 |
| 299 | 20240119 | 150200 | 9195985010 | 7140 | 7150 | 7150 | 7140 | 351 |
| 300 | 20240119 | 150100 | 9193478570 | 7150 | 7160 | 7160 | 7150 | 3916 |
| 301 | 20240119 | 150000 | 9165467520 | 7170 | 7170 | 7170 | 7160 | 798 |
| 302 | 20240119 | 145900 | 9159747860 | 7170 | 7170 | 7170 | 7160 | 1954 |
| 303 | 20240119 | 145800 | 9145738820 | 7180 | 7170 | 7180 | 7170 | 317 |
| 304 | 20240119 | 145700 | 9143465460 | 7180 | 7170 | 7180 | 7170 | 34 |
| 305 | 20240119 | 145600 | 9143221360 | 7170 | 7180 | 7180 | 7170 | 1508 |
| 306 | 20240119 | 145500 | 9132398950 | 7180 | 7190 | 7190 | 7180 | 722 |
| 307 | 20240119 | 145400 | 9127214970 | 7180 | 7180 | 7180 | 7180 | 579 |
| 308 | 20240119 | 145300 | 9123057750 | 7180 | 7170 | 7180 | 7160 | 617 |
| 309 | 20240119 | 145200 | 9118635230 | 7160 | 7170 | 7170 | 7160 | 1706 |
| 310 | 20240119 | 145100 | 9106405110 | 7170 | 7170 | 7190 | 7170 | 815 |
| 311 | 20240119 | 145000 | 9100552940 | 7170 | 7170 | 7170 | 7170 | 1 |
| 312 | 20240119 | 144900 | 9100545770 | 7190 | 7180 | 7190 | 7170 | 701 |
| 313 | 20240119 | 144800 | 9095508670 | 7180 | 7160 | 7190 | 7160 | 1038 |
| 314 | 20240119 | 144700 | 9088066440 | 7160 | 7160 | 7160 | 7160 | 295 |
| 315 | 20240119 | 144600 | 9085954240 | 7160 | 7160 | 7160 | 7150 | 155 |
| 316 | 20240119 | 144500 | 9084845880 | 7160 | 7160 | 7160 | 7160 | 5 |
| 317 | 20240119 | 144400 | 9084810080 | 7160 | 7150 | 7160 | 7150 | 737 |
| 318 | 20240119 | 144300 | 9079540500 | 7150 | 7150 | 7150 | 7150 | 467 |
| 319 | 20240119 | 144200 | 9076201450 | 7150 | 7130 | 7150 | 7130 | 907 |
| 320 | 20240119 | 144100 | 9069728210 | 7130 | 7130 | 7130 | 7120 | 189 |
| 321 | 20240119 | 144000 | 9068381690 | 7130 | 7140 | 7140 | 7130 | 460 |
| 322 | 20240119 | 143900 | 9065100630 | 7130 | 7120 | 7140 | 7120 | 1979 |
| 323 | 20240119 | 143800 | 9051000870 | 7120 | 7160 | 7160 | 7120 | 4441 |
| 324 | 20240119 | 143700 | 9019279610 | 7160 | 7180 | 7180 | 7160 | 3861 |
| 325 | 20240119 | 143600 | 8991605080 | 7180 | 7180 | 7180 | 7180 | 971 |
| 326 | 20240119 | 143500 | 8984633300 | 7180 | 7190 | 7200 | 7180 | 2027 |
| 327 | 20240119 | 143400 | 8970067400 | 7190 | 7200 | 7200 | 7190 | 1597 |
| 328 | 20240119 | 143300 | 8958582820 | 7190 | 7190 | 7200 | 7180 | 2021 |
| 329 | 20240119 | 143200 | 8944041900 | 7190 | 7160 | 7200 | 7160 | 10464 |
| 330 | 20240119 | 143100 | 8869099980 | 7210 | 7210 | 7210 | 7210 | 0 |
| 331 | 20240119 | 143000 | 8869099980 | 7210 | 7210 | 7210 | 7210 | 4037 |
| 332 | 20240119 | 142900 | 8839993210 | 7210 | 7240 | 7240 | 7210 | 3959 |
| 333 | 20240119 | 142800 | 8811372750 | 7250 | 7250 | 7250 | 7250 | 685 |
| 334 | 20240119 | 142700 | 8806406500 | 7240 | 7260 | 7260 | 7240 | 841 |
| 335 | 20240119 | 142600 | 8800310800 | 7260 | 7260 | 7260 | 7260 | 108 |
| 336 | 20240119 | 142500 | 8799526720 | 7260 | 7240 | 7260 | 7240 | 514 |
| 337 | 20240119 | 142400 | 8795802660 | 7240 | 7270 | 7270 | 7240 | 4723 |
| 338 | 20240119 | 142300 | 8761546130 | 7260 | 7270 | 7270 | 7260 | 690 |
| 339 | 20240119 | 142200 | 8756533360 | 7270 | 7280 | 7280 | 7270 | 25 |
| 340 | 20240119 | 142100 | 8756351550 | 7280 | 7280 | 7280 | 7280 | 663 |
| 341 | 20240119 | 142000 | 8751524910 | 7280 | 7280 | 7280 | 7280 | 190 |
| 342 | 20240119 | 141900 | 8750141710 | 7280 | 7280 | 7280 | 7280 | 292 |
| 343 | 20240119 | 141800 | 8748015950 | 7280 | 7280 | 7280 | 7280 | 331 |
| 344 | 20240119 | 141700 | 8745606270 | 7280 | 7280 | 7280 | 7280 | 20 |
| 345 | 20240119 | 141600 | 8745460670 | 7280 | 7260 | 7280 | 7260 | 355 |
| 346 | 20240119 | 141500 | 8742880900 | 7260 | 7270 | 7270 | 7260 | 82 |
| 347 | 20240119 | 141400 | 8742284930 | 7260 | 7270 | 7270 | 7260 | 3486 |
| 348 | 20240119 | 141300 | 8716959020 | 7270 | 7280 | 7280 | 7270 | 1281 |
| 349 | 20240119 | 141200 | 8707646140 | 7280 | 7280 | 7280 | 7280 | 1168 |
| 350 | 20240119 | 141100 | 8699143100 | 7290 | 7290 | 7300 | 7280 | 536 |
| 351 | 20240119 | 141000 | 8695236860 | 7290 | 7300 | 7300 | 7290 | 342 |
| 352 | 20240119 | 140900 | 8692740360 | 7300 | 7290 | 7300 | 7290 | 400 |
| 353 | 20240119 | 140800 | 8689823960 | 7290 | 7290 | 7290 | 7280 | 322 |
| 354 | 20240119 | 140700 | 8687476770 | 7280 | 7290 | 7290 | 7270 | 950 |
| 355 | 20240119 | 140600 | 8680559230 | 7290 | 7300 | 7300 | 7290 | 903 |
| 356 | 20240119 | 140500 | 8673976270 | 7300 | 7310 | 7310 | 7300 | 575 |
| 357 | 20240119 | 140400 | 8669774020 | 7310 | 7330 | 7330 | 7310 | 1495 |
| 358 | 20240119 | 140300 | 8658831620 | 7330 | 7350 | 7350 | 7330 | 2297 |
| 359 | 20240119 | 140200 | 8641989930 | 7340 | 7340 | 7340 | 7340 | 149 |
| 360 | 20240119 | 140100 | 8640896270 | 7340 | 7350 | 7350 | 7340 | 1056 |
| 361 | 20240119 | 140000 | 8633138740 | 7350 | 7350 | 7360 | 7350 | 64 |
| 362 | 20240119 | 135900 | 8632668300 | 7350 | 7360 | 7360 | 7350 | 16 |
| 363 | 20240119 | 135800 | 8632550550 | 7360 | 7350 | 7360 | 7350 | 608 |
| 364 | 20240119 | 135700 | 8628081670 | 7350 | 7360 | 7360 | 7350 | 285 |
| 365 | 20240119 | 135600 | 8625986490 | 7360 | 7370 | 7370 | 7360 | 369 |
| 366 | 20240119 | 135500 | 8623270640 | 7370 | 7360 | 7370 | 7360 | 346 |
| 367 | 20240119 | 135400 | 8620720940 | 7370 | 7360 | 7370 | 7360 | 1119 |
| 368 | 20240119 | 135300 | 8612475490 | 7360 | 7350 | 7360 | 7350 | 179 |
| 369 | 20240119 | 135200 | 8611159740 | 7350 | 7340 | 7350 | 7340 | 92 |
| 370 | 20240119 | 135100 | 8610484440 | 7340 | 7340 | 7340 | 7340 | 420 |
| 371 | 20240119 | 135000 | 8607401640 | 7330 | 7330 | 7330 | 7330 | 36 |
| 372 | 20240119 | 134900 | 8607137760 | 7330 | 7330 | 7330 | 7330 | 521 |
| 373 | 20240119 | 134800 | 8603318830 | 7330 | 7330 | 7330 | 7330 | 108 |
| 374 | 20240119 | 134700 | 8602527190 | 7330 | 7320 | 7330 | 7320 | 700 |
| 375 | 20240119 | 134600 | 8597403170 | 7310 | 7310 | 7310 | 7300 | 1271 |
| 376 | 20240119 | 134500 | 8588117830 | 7320 | 7320 | 7320 | 7310 | 14 |
| 377 | 20240119 | 134400 | 8588015370 | 7320 | 7320 | 7320 | 7320 | 119 |
| 378 | 20240119 | 134300 | 8587144290 | 7330 | 7330 | 7330 | 7320 | 103 |
| 379 | 20240119 | 134200 | 8586389310 | 7330 | 7300 | 7330 | 7300 | 740 |
| 380 | 20240119 | 134100 | 8580975500 | 7300 | 7380 | 7380 | 7290 | 7327 |
| 381 | 20240119 | 134000 | 8527429430 | 7380 | 7330 | 7420 | 7330 | 12851 |
| 382 | 20240119 | 133900 | 8432563790 | 7320 | 7310 | 7320 | 7310 | 113 |
| 383 | 20240119 | 133800 | 8431737490 | 7310 | 7330 | 7330 | 7310 | 1177 |
| 384 | 20240119 | 133700 | 8423129330 | 7320 | 7320 | 7320 | 7320 | 70 |
| 385 | 20240119 | 133600 | 8422616930 | 7310 | 7310 | 7310 | 7310 | 2 |
| 386 | 20240119 | 133500 | 8422602310 | 7330 | 7310 | 7330 | 7310 | 11 |
| 387 | 20240119 | 133400 | 8422521880 | 7310 | 7320 | 7320 | 7310 | 1340 |
| 388 | 20240119 | 133300 | 8412718030 | 7330 | 7330 | 7330 | 7330 | 5 |
| 389 | 20240119 | 133200 | 8412681380 | 7320 | 7330 | 7330 | 7320 | 381 |
| 390 | 20240119 | 133100 | 8409892450 | 7330 | 7330 | 7330 | 7330 | 5 |
| 391 | 20240119 | 133000 | 8409855800 | 7330 | 7330 | 7330 | 7320 | 143 |
| 392 | 20240119 | 132900 | 8408807910 | 7330 | 7320 | 7330 | 7320 | 70 |
| 393 | 20240119 | 132800 | 8408295490 | 7310 | 7310 | 7310 | 7310 | 0 |
| 394 | 20240119 | 132700 | 8408295490 | 7310 | 7310 | 7310 | 7310 | 315 |
| 395 | 20240119 | 132600 | 8405992840 | 7310 | 7300 | 7320 | 7300 | 159 |
| 396 | 20240119 | 132500 | 8404829200 | 7300 | 7320 | 7320 | 7300 | 500 |
| 397 | 20240119 | 132400 | 8401173200 | 7320 | 7300 | 7320 | 7300 | 663 |
| 398 | 20240119 | 132300 | 8396330520 | 7300 | 7290 | 7300 | 7290 | 754 |
| 399 | 20240119 | 132200 | 8390826370 | 7300 | 7290 | 7300 | 7280 | 169 |
| 400 | 20240119 | 132100 | 8389593640 | 7290 | 7300 | 7300 | 7290 | 812 |
| 401 | 20240119 | 132000 | 8383673590 | 7300 | 7290 | 7300 | 7290 | 45 |
| 402 | 20240119 | 131900 | 8383345490 | 7290 | 7300 | 7300 | 7290 | 114 |
| 403 | 20240119 | 131800 | 8382514290 | 7300 | 7300 | 7300 | 7300 | 59 |
| 404 | 20240119 | 131700 | 8382083590 | 7290 | 7310 | 7310 | 7280 | 3193 |
| 405 | 20240119 | 131600 | 8358804380 | 7310 | 7310 | 7310 | 7310 | 269 |
| 406 | 20240119 | 131500 | 8356837990 | 7310 | 7310 | 7310 | 7310 | 411 |
| 407 | 20240119 | 131400 | 8353833580 | 7300 | 7300 | 7300 | 7300 | 478 |
| 408 | 20240119 | 131300 | 8350344180 | 7300 | 7320 | 7320 | 7300 | 3563 |
| 409 | 20240119 | 131200 | 8324305170 | 7330 | 7330 | 7330 | 7330 | 28 |
| 410 | 20240119 | 131100 | 8324099930 | 7330 | 7340 | 7340 | 7330 | 218 |
| 411 | 20240119 | 131000 | 8322501940 | 7330 | 7340 | 7340 | 7330 | 83 |
| 412 | 20240119 | 130900 | 8321893440 | 7340 | 7340 | 7340 | 7340 | 865 |
| 413 | 20240119 | 130800 | 8315544340 | 7340 | 7350 | 7350 | 7340 | 542 |
| 414 | 20240119 | 130700 | 8311561640 | 7350 | 7350 | 7360 | 7350 | 110 |
| 415 | 20240119 | 130600 | 8310752140 | 7370 | 7350 | 7370 | 7350 | 37 |
| 416 | 20240119 | 130500 | 8310479630 | 7350 | 7360 | 7360 | 7350 | 566 |
| 417 | 20240119 | 130400 | 8306314540 | 7360 | 7370 | 7370 | 7360 | 218 |
| 418 | 20240119 | 130300 | 8304709620 | 7370 | 7370 | 7370 | 7370 | 345 |
| 419 | 20240119 | 130200 | 8302166970 | 7380 | 7370 | 7380 | 7370 | 458 |
| 420 | 20240119 | 130100 | 8298791470 | 7370 | 7360 | 7370 | 7360 | 31 |
| 421 | 20240119 | 130000 | 8298563300 | 7370 | 7360 | 7370 | 7360 | 595 |
| 422 | 20240119 | 125900 | 8294178170 | 7370 | 7370 | 7370 | 7370 | 1 |
| 423 | 20240119 | 125800 | 8294170800 | 7370 | 7360 | 7370 | 7360 | 83 |
| 424 | 20240119 | 125700 | 8293559900 | 7360 | 7360 | 7360 | 7360 | 35 |
| 425 | 20240119 | 125600 | 8293302300 | 7360 | 7360 | 7360 | 7360 | 186 |
| 426 | 20240119 | 125500 | 8291933340 | 7360 | 7360 | 7360 | 7360 | 353 |
| 427 | 20240119 | 125400 | 8289335260 | 7370 | 7380 | 7380 | 7370 | 250 |
| 428 | 20240119 | 125300 | 8287491760 | 7370 | 7370 | 7370 | 7370 | 41 |
| 429 | 20240119 | 125200 | 8287189590 | 7370 | 7380 | 7380 | 7370 | 330 |
| 430 | 20240119 | 125100 | 8284756060 | 7380 | 7360 | 7390 | 7360 | 1570 |
| 431 | 20240119 | 125000 | 8273192100 | 7360 | 7380 | 7400 | 7360 | 5296 |
| 432 | 20240119 | 124900 | 8234034250 | 7400 | 7360 | 7400 | 7360 | 3046 |
| 433 | 20240119 | 124800 | 8211525120 | 7360 | 7350 | 7380 | 7340 | 743 |
| 434 | 20240119 | 124700 | 8206059690 | 7360 | 7370 | 7370 | 7350 | 366 |
| 435 | 20240119 | 124600 | 8203369200 | 7360 | 7360 | 7370 | 7360 | 128 |
| 436 | 20240119 | 124500 | 8202427110 | 7370 | 7370 | 7380 | 7350 | 402 |
| 437 | 20240119 | 124400 | 8199463460 | 7370 | 7370 | 7370 | 7350 | 112 |
| 438 | 20240119 | 124300 | 8198638040 | 7360 | 7350 | 7370 | 7350 | 751 |
| 439 | 20240119 | 124200 | 8193117830 | 7350 | 7350 | 7350 | 7340 | 254 |
| 440 | 20240119 | 124100 | 8191251670 | 7350 | 7350 | 7350 | 7340 | 1732 |
| 441 | 20240119 | 124000 | 8178521580 | 7350 | 7340 | 7350 | 7340 | 463 |
| 442 | 20240119 | 123900 | 8175123140 | 7340 | 7340 | 7340 | 7340 | 171 |
| 443 | 20240119 | 123800 | 8173868000 | 7340 | 7330 | 7340 | 7330 | 2 |
| 444 | 20240119 | 123700 | 8173853330 | 7340 | 7330 | 7340 | 7330 | 21 |
| 445 | 20240119 | 123600 | 8173699370 | 7340 | 7330 | 7340 | 7330 | 298 |
| 446 | 20240119 | 123500 | 8171515010 | 7330 | 7350 | 7350 | 7330 | 2708 |
| 447 | 20240119 | 123400 | 8151626840 | 7350 | 7370 | 7370 | 7350 | 2539 |
| 448 | 20240119 | 123300 | 8132953590 | 7370 | 7340 | 7380 | 7340 | 1647 |
| 449 | 20240119 | 123200 | 8120823850 | 7340 | 7340 | 7340 | 7330 | 140 |
| 450 | 20240119 | 123100 | 8119797020 | 7340 | 7340 | 7340 | 7340 | 210 |
| 451 | 20240119 | 123000 | 8118255620 | 7330 | 7340 | 7340 | 7330 | 407 |
| 452 | 20240119 | 122900 | 8115270280 | 7350 | 7330 | 7350 | 7330 | 95 |
| 453 | 20240119 | 122800 | 8114572910 | 7330 | 7320 | 7330 | 7320 | 1847 |
| 454 | 20240119 | 122700 | 8101052850 | 7320 | 7320 | 7320 | 7320 | 81 |
| 455 | 20240119 | 122600 | 8100459930 | 7320 | 7300 | 7320 | 7300 | 12 |
| 456 | 20240119 | 122500 | 8100372290 | 7300 | 7310 | 7320 | 7300 | 956 |
| 457 | 20240119 | 122400 | 8093383460 | 7300 | 7310 | 7310 | 7300 | 380 |
| 458 | 20240119 | 122300 | 8090606050 | 7310 | 7310 | 7310 | 7310 | 487 |
| 459 | 20240119 | 122200 | 8087046080 | 7300 | 7300 | 7300 | 7300 | 0 |
| 460 | 20240119 | 122100 | 8087046080 | 7300 | 7300 | 7310 | 7300 | 1963 |
| 461 | 20240119 | 122000 | 8072705470 | 7300 | 7290 | 7300 | 7280 | 1022 |
| 462 | 20240119 | 121900 | 8065250230 | 7290 | 7300 | 7300 | 7290 | 369 |
| 463 | 20240119 | 121800 | 8062559620 | 7300 | 7280 | 7300 | 7280 | 271 |
| 464 | 20240119 | 121700 | 8060583060 | 7280 | 7260 | 7280 | 7260 | 1081 |
| 465 | 20240119 | 121600 | 8052727340 | 7260 | 7290 | 7300 | 7260 | 4078 |
| 466 | 20240119 | 121500 | 8023047240 | 7290 | 7300 | 7300 | 7290 | 71 |
| 467 | 20240119 | 121400 | 8022529150 | 7290 | 7300 | 7310 | 7290 | 646 |
| 468 | 20240119 | 121300 | 8017817130 | 7300 | 7300 | 7310 | 7300 | 233 |
| 469 | 20240119 | 121200 | 8016115670 | 7300 | 7300 | 7300 | 7290 | 3345 |
| 470 | 20240119 | 121100 | 7991724440 | 7310 | 7310 | 7310 | 7310 | 117 |
| 471 | 20240119 | 121000 | 7990869170 | 7310 | 7300 | 7310 | 7300 | 549 |
| 472 | 20240119 | 120900 | 7986859990 | 7310 | 7320 | 7320 | 7310 | 946 |
| 473 | 20240119 | 120800 | 7979944700 | 7320 | 7320 | 7320 | 7310 | 119 |
| 474 | 20240119 | 120700 | 7979074660 | 7320 | 7320 | 7320 | 7320 | 257 |
| 475 | 20240119 | 120600 | 7977193420 | 7330 | 7330 | 7330 | 7320 | 525 |
| 476 | 20240119 | 120500 | 7973349670 | 7330 | 7330 | 7330 | 7320 | 21 |
| 477 | 20240119 | 120400 | 7973195750 | 7320 | 7330 | 7330 | 7320 | 463 |
| 478 | 20240119 | 120300 | 7969806460 | 7320 | 7330 | 7330 | 7320 | 23 |
| 479 | 20240119 | 120200 | 7969637950 | 7320 | 7320 | 7330 | 7320 | 263 |
| 480 | 20240119 | 120100 | 7967712650 | 7320 | 7310 | 7330 | 7310 | 1008 |
| 481 | 20240119 | 120000 | 7960331870 | 7310 | 7310 | 7310 | 7310 | 542 |
| 482 | 20240119 | 115900 | 7956369850 | 7310 | 7300 | 7310 | 7290 | 3267 |
| 483 | 20240119 | 115800 | 7932528590 | 7300 | 7310 | 7310 | 7300 | 1045 |
| 484 | 20240119 | 115700 | 7924896590 | 7310 | 7310 | 7320 | 7300 | 908 |
| 485 | 20240119 | 115600 | 7918266630 | 7300 | 7320 | 7320 | 7300 | 4695 |
| 486 | 20240119 | 115500 | 7883978000 | 7310 | 7310 | 7320 | 7310 | 4100 |
| 487 | 20240119 | 115400 | 7854006000 | 7310 | 7320 | 7320 | 7310 | 908 |
| 488 | 20240119 | 115300 | 7847359450 | 7320 | 7310 | 7330 | 7310 | 936 |
| 489 | 20240119 | 115200 | 7840515630 | 7330 | 7320 | 7330 | 7310 | 6350 |
| 490 | 20240119 | 115100 | 7794079360 | 7320 | 7330 | 7330 | 7320 | 4401 |
| 491 | 20240119 | 115000 | 7761843420 | 7330 | 7340 | 7340 | 7330 | 1672 |
| 492 | 20240119 | 114900 | 7749574490 | 7350 | 7350 | 7350 | 7340 | 104 |
| 493 | 20240119 | 114800 | 7748811100 | 7350 | 7340 | 7350 | 7340 | 659 |
| 494 | 20240119 | 114700 | 7743973830 | 7350 | 7350 | 7350 | 7340 | 1160 |
| 495 | 20240119 | 114600 | 7735452700 | 7350 | 7350 | 7360 | 7350 | 121 |
| 496 | 20240119 | 114500 | 7734563180 | 7360 | 7350 | 7360 | 7350 | 551 |
| 497 | 20240119 | 114400 | 7730513260 | 7350 | 7350 | 7360 | 7350 | 347 |
| 498 | 20240119 | 114300 | 7727962730 | 7350 | 7360 | 7360 | 7350 | 1519 |
| 499 | 20240119 | 114200 | 7716793080 | 7350 | 7340 | 7350 | 7340 | 1083 |
| 500 | 20240119 | 114100 | 7708839510 | 7340 | 7350 | 7350 | 7340 | 2155 |
| 501 | 20240119 | 114000 | 7693004870 | 7360 | 7360 | 7360 | 7360 | 217 |
| 502 | 20240119 | 113900 | 7691407750 | 7360 | 7350 | 7360 | 7350 | 614 |
| 503 | 20240119 | 113800 | 7686891760 | 7360 | 7370 | 7370 | 7360 | 1334 |
| 504 | 20240119 | 113700 | 7677071540 | 7370 | 7380 | 7390 | 7370 | 1203 |
| 505 | 20240119 | 113600 | 7668202900 | 7390 | 7380 | 7390 | 7380 | 301 |
| 506 | 20240119 | 113500 | 7665981510 | 7380 | 7370 | 7390 | 7370 | 3997 |
| 507 | 20240119 | 113400 | 7636523550 | 7370 | 7370 | 7370 | 7370 | 505 |
| 508 | 20240119 | 113300 | 7632801700 | 7370 | 7360 | 7370 | 7360 | 60 |
| 509 | 20240119 | 113200 | 7632359880 | 7370 | 7370 | 7370 | 7360 | 1047 |
| 510 | 20240119 | 113100 | 7624650960 | 7370 | 7370 | 7370 | 7350 | 928 |
| 511 | 20240119 | 113000 | 7617824420 | 7370 | 7360 | 7370 | 7350 | 1281 |
| 512 | 20240119 | 112900 | 7608396010 | 7360 | 7380 | 7390 | 7350 | 6631 |
| 513 | 20240119 | 112800 | 7559553510 | 7380 | 7400 | 7400 | 7380 | 2119 |
| 514 | 20240119 | 112700 | 7543915050 | 7380 | 7390 | 7390 | 7380 | 1215 |
| 515 | 20240119 | 112600 | 7534939940 | 7390 | 7410 | 7410 | 7390 | 722 |
| 516 | 20240119 | 112500 | 7529597310 | 7410 | 7420 | 7420 | 7400 | 833 |
| 517 | 20240119 | 112400 | 7523426650 | 7420 | 7400 | 7430 | 7400 | 383 |
| 518 | 20240119 | 112300 | 7520585140 | 7400 | 7400 | 7400 | 7400 | 347 |
| 519 | 20240119 | 112200 | 7518017340 | 7400 | 7400 | 7410 | 7400 | 1090 |
| 520 | 20240119 | 112100 | 7509951180 | 7390 | 7390 | 7390 | 7390 | 960 |
| 521 | 20240119 | 112000 | 7502856780 | 7390 | 7390 | 7400 | 7390 | 586 |
| 522 | 20240119 | 111900 | 7498525590 | 7400 | 7410 | 7410 | 7390 | 1700 |
| 523 | 20240119 | 111800 | 7485944720 | 7410 | 7420 | 7420 | 7410 | 62 |
| 524 | 20240119 | 111700 | 7485484740 | 7420 | 7440 | 7440 | 7420 | 1650 |
| 525 | 20240119 | 111600 | 7473227020 | 7440 | 7420 | 7440 | 7410 | 252 |
| 526 | 20240119 | 111500 | 7471354090 | 7400 | 7390 | 7420 | 7390 | 896 |
| 527 | 20240119 | 111400 | 7464718800 | 7400 | 7400 | 7410 | 7390 | 6530 |
| 528 | 20240119 | 111300 | 7416411710 | 7400 | 7430 | 7430 | 7400 | 6924 |
| 529 | 20240119 | 111200 | 7365077660 | 7430 | 7450 | 7450 | 7430 | 463 |
| 530 | 20240119 | 111100 | 7361637150 | 7440 | 7440 | 7450 | 7430 | 1388 |
| 531 | 20240119 | 111000 | 7351321520 | 7440 | 7440 | 7450 | 7440 | 769 |
| 532 | 20240119 | 110900 | 7345598530 | 7440 | 7450 | 7450 | 7440 | 1281 |
| 533 | 20240119 | 110800 | 7336067540 | 7440 | 7450 | 7450 | 7440 | 1350 |
| 534 | 20240119 | 110700 | 7326017720 | 7450 | 7450 | 7450 | 7450 | 520 |
| 535 | 20240119 | 110600 | 7322143720 | 7450 | 7440 | 7450 | 7440 | 269 |
| 536 | 20240119 | 110500 | 7320141170 | 7440 | 7440 | 7450 | 7440 | 3000 |
| 537 | 20240119 | 110400 | 7297792920 | 7440 | 7450 | 7460 | 7440 | 1375 |
| 538 | 20240119 | 110300 | 7287551690 | 7450 | 7450 | 7470 | 7450 | 953 |
| 539 | 20240119 | 110200 | 7280451820 | 7440 | 7440 | 7450 | 7440 | 360 |
| 540 | 20240119 | 110100 | 7277773410 | 7440 | 7450 | 7470 | 7440 | 1785 |
| 541 | 20240119 | 110000 | 7264478400 | 7450 | 7480 | 7480 | 7450 | 737 |
| 542 | 20240119 | 105900 | 7258979330 | 7480 | 7460 | 7480 | 7450 | 1700 |
| 543 | 20240119 | 105800 | 7246306760 | 7460 | 7470 | 7470 | 7460 | 1581 |
| 544 | 20240119 | 105700 | 7234512430 | 7460 | 7470 | 7470 | 7460 | 233 |
| 545 | 20240119 | 105600 | 7232772230 | 7480 | 7460 | 7480 | 7460 | 665 |
| 546 | 20240119 | 105500 | 7227805590 | 7460 | 7470 | 7470 | 7460 | 584 |
| 547 | 20240119 | 105400 | 7223448880 | 7470 | 7480 | 7480 | 7460 | 2692 |
| 548 | 20240119 | 105300 | 7203345750 | 7480 | 7470 | 7500 | 7470 | 268 |
| 549 | 20240119 | 105200 | 7201341800 | 7460 | 7450 | 7470 | 7450 | 1363 |
| 550 | 20240119 | 105100 | 7191173920 | 7450 | 7450 | 7460 | 7450 | 1346 |
| 551 | 20240119 | 105000 | 7181146160 | 7450 | 7460 | 7460 | 7450 | 2112 |
| 552 | 20240119 | 104900 | 7165409450 | 7460 | 7470 | 7480 | 7460 | 618 |
| 553 | 20240119 | 104800 | 7160793120 | 7460 | 7480 | 7480 | 7460 | 1294 |
| 554 | 20240119 | 104700 | 7151130720 | 7490 | 7490 | 7490 | 7490 | 480 |
| 555 | 20240119 | 104600 | 7147535520 | 7500 | 7500 | 7500 | 7500 | 101 |
| 556 | 20240119 | 104500 | 7146778020 | 7500 | 7500 | 7500 | 7500 | 239 |
| 557 | 20240119 | 104400 | 7144985520 | 7500 | 7490 | 7500 | 7490 | 19 |
| 558 | 20240119 | 104300 | 7144843200 | 7500 | 7500 | 7500 | 7500 | 8 |
| 559 | 20240119 | 104200 | 7144783200 | 7490 | 7490 | 7490 | 7480 | 1040 |
| 560 | 20240119 | 104100 | 7136998950 | 7480 | 7490 | 7510 | 7480 | 458 |
| 561 | 20240119 | 104000 | 7133567160 | 7490 | 7520 | 7530 | 7490 | 4430 |
| 562 | 20240119 | 103900 | 7100298350 | 7530 | 7510 | 7530 | 7510 | 1640 |
| 563 | 20240119 | 103800 | 7087972420 | 7510 | 7500 | 7510 | 7490 | 610 |
| 564 | 20240119 | 103700 | 7083391980 | 7500 | 7510 | 7510 | 7500 | 306 |
| 565 | 20240119 | 103600 | 7081096790 | 7510 | 7500 | 7510 | 7500 | 647 |
| 566 | 20240119 | 103500 | 7076244200 | 7500 | 7520 | 7520 | 7500 | 1102 |
| 567 | 20240119 | 103400 | 7067961180 | 7520 | 7470 | 7520 | 7470 | 1939 |
| 568 | 20240119 | 103300 | 7053423150 | 7460 | 7460 | 7460 | 7450 | 1745 |
| 569 | 20240119 | 103200 | 7040419410 | 7470 | 7480 | 7480 | 7450 | 3407 |
| 570 | 20240119 | 103100 | 7014987410 | 7480 | 7500 | 7500 | 7480 | 728 |
| 571 | 20240119 | 103000 | 7009538250 | 7490 | 7500 | 7500 | 7490 | 527 |
| 572 | 20240119 | 102900 | 7005590880 | 7500 | 7510 | 7520 | 7500 | 521 |
| 573 | 20240119 | 102800 | 7001680510 | 7500 | 7510 | 7520 | 7500 | 1045 |
| 574 | 20240119 | 102700 | 6993833410 | 7490 | 7510 | 7510 | 7480 | 1191 |
| 575 | 20240119 | 102600 | 6984906330 | 7520 | 7480 | 7520 | 7480 | 517 |
| 576 | 20240119 | 102500 | 6981023590 | 7480 | 7480 | 7500 | 7470 | 1323 |
| 577 | 20240119 | 102400 | 6971127510 | 7470 | 7470 | 7480 | 7470 | 31 |
| 578 | 20240119 | 102300 | 6970895930 | 7480 | 7480 | 7480 | 7470 | 492 |
| 579 | 20240119 | 102200 | 6967220420 | 7470 | 7470 | 7480 | 7470 | 592 |
| 580 | 20240119 | 102100 | 6962798170 | 7480 | 7460 | 7480 | 7460 | 777 |
| 581 | 20240119 | 102000 | 6956996590 | 7460 | 7460 | 7480 | 7460 | 135 |
| 582 | 20240119 | 101900 | 6955988870 | 7460 | 7450 | 7460 | 7450 | 861 |
| 583 | 20240119 | 101800 | 6949570660 | 7450 | 7460 | 7470 | 7450 | 1820 |
| 584 | 20240119 | 101700 | 6936001340 | 7460 | 7480 | 7480 | 7460 | 2513 |
| 585 | 20240119 | 101600 | 6917252640 | 7480 | 7470 | 7480 | 7460 | 729 |
| 586 | 20240119 | 101500 | 6911808720 | 7470 | 7500 | 7500 | 7470 | 3071 |
| 587 | 20240119 | 101400 | 6888827850 | 7510 | 7500 | 7520 | 7500 | 226 |
| 588 | 20240119 | 101300 | 6887130550 | 7510 | 7520 | 7520 | 7490 | 1085 |
| 589 | 20240119 | 101200 | 6878982660 | 7520 | 7500 | 7530 | 7490 | 3787 |
| 590 | 20240119 | 101100 | 6850551930 | 7500 | 7490 | 7500 | 7490 | 1730 |
| 591 | 20240119 | 101000 | 6837590750 | 7480 | 7470 | 7490 | 7460 | 691 |
| 592 | 20240119 | 100900 | 6832429120 | 7480 | 7450 | 7480 | 7450 | 4880 |
| 593 | 20240119 | 100800 | 6796042960 | 7460 | 7460 | 7470 | 7460 | 965 |
| 594 | 20240119 | 100700 | 6788843960 | 7470 | 7490 | 7490 | 7470 | 1962 |
| 595 | 20240119 | 100600 | 6774187390 | 7490 | 7480 | 7490 | 7470 | 1485 |
| 596 | 20240119 | 100500 | 6763085790 | 7480 | 7490 | 7490 | 7480 | 630 |
| 597 | 20240119 | 100400 | 6758371890 | 7480 | 7500 | 7500 | 7450 | 13641 |
| 598 | 20240119 | 100300 | 6656374180 | 7500 | 7510 | 7510 | 7500 | 2914 |
| 599 | 20240119 | 100200 | 6634505980 | 7520 | 7510 | 7520 | 7500 | 1929 |
| 600 | 20240119 | 100100 | 6620021100 | 7510 | 7520 | 7560 | 7500 | 4212 |
| 601 | 20240119 | 100000 | 6588340160 | 7520 | 7540 | 7540 | 7500 | 1905 |
| 602 | 20240119 | 095900 | 6574033330 | 7540 | 7520 | 7560 | 7490 | 5793 |
| 603 | 20240119 | 095800 | 6530569080 | 7490 | 7490 | 7530 | 7490 | 3741 |
| 604 | 20240119 | 095700 | 6502524710 | 7490 | 7530 | 7540 | 7490 | 5162 |
| 605 | 20240119 | 095600 | 6463807740 | 7510 | 7550 | 7590 | 7510 | 9523 |
| 606 | 20240119 | 095500 | 6391729830 | 7550 | 7510 | 7570 | 7500 | 3494 |
| 607 | 20240119 | 095400 | 6365438360 | 7510 | 7500 | 7570 | 7500 | 3903 |
| 608 | 20240119 | 095300 | 6336046960 | 7520 | 7510 | 7520 | 7490 | 5722 |
| 609 | 20240119 | 095200 | 6293105660 | 7510 | 7550 | 7550 | 7480 | 18127 |
| 610 | 20240119 | 095100 | 6157065170 | 7550 | 7520 | 7560 | 7510 | 9809 |
| 611 | 20240119 | 095000 | 6083124680 | 7510 | 7700 | 7710 | 7470 | 57514 |
| 612 | 20240119 | 094900 | 5648809300 | 7700 | 7680 | 7700 | 7630 | 8992 |
| 613 | 20240119 | 094800 | 5579876370 | 7680 | 7650 | 7710 | 7630 | 21784 |
| 614 | 20240119 | 094700 | 5412853570 | 7650 | 7850 | 7960 | 7640 | 68706 |
| 615 | 20240119 | 094600 | 4880253940 | 7840 | 8000 | 8020 | 7810 | 138745 |
| 616 | 20240119 | 094500 | 3778513920 | 8100 | 8100 | 8100 | 8100 | 0 |
| 617 | 20240119 | 094400 | 3778513920 | 8100 | 7690 | 8190 | 7680 | 105643 |
| 618 | 20240119 | 094300 | 2941238790 | 7680 | 7640 | 7720 | 7630 | 9562 |
| 619 | 20240119 | 094200 | 2867979320 | 7650 | 7620 | 7650 | 7600 | 3401 |
| 620 | 20240119 | 094100 | 2842073000 | 7620 | 7620 | 7650 | 7590 | 7122 |
| 621 | 20240119 | 094000 | 2787863310 | 7650 | 7610 | 7740 | 7610 | 22793 |
| 622 | 20240119 | 093900 | 2612723750 | 7620 | 7570 | 7630 | 7570 | 3572 |
| 623 | 20240119 | 093800 | 2585569590 | 7570 | 7600 | 7610 | 7570 | 3995 |
| 624 | 20240119 | 093700 | 2555244560 | 7610 | 7580 | 7610 | 7560 | 978 |
| 625 | 20240119 | 093600 | 2547822910 | 7580 | 7710 | 7710 | 7580 | 8474 |
| 626 | 20240119 | 093500 | 2483236810 | 7710 | 7600 | 7710 | 7540 | 13376 |
| 627 | 20240119 | 093400 | 2381072440 | 7610 | 7490 | 7610 | 7480 | 3048 |
| 628 | 20240119 | 093300 | 2358039240 | 7480 | 7480 | 7490 | 7480 | 2376 |
| 629 | 20240119 | 093200 | 2340263680 | 7480 | 7480 | 7480 | 7470 | 2411 |
| 630 | 20240119 | 093100 | 2322250160 | 7490 | 7480 | 7490 | 7470 | 2866 |
| 631 | 20240119 | 093000 | 2300804920 | 7500 | 7460 | 7500 | 7450 | 3576 |
| 632 | 20240119 | 092900 | 2274040350 | 7470 | 7580 | 7580 | 7460 | 16244 |
| 633 | 20240119 | 092800 | 2151975830 | 7570 | 7480 | 7710 | 7470 | 54948 |
| 634 | 20240119 | 092700 | 1733972980 | 7470 | 7440 | 7470 | 7430 | 3972 |
| 635 | 20240119 | 092600 | 1704343010 | 7430 | 7450 | 7450 | 7430 | 2721 |
| 636 | 20240119 | 092500 | 1684094000 | 7440 | 7420 | 7440 | 7420 | 4496 |
| 637 | 20240119 | 092400 | 1650648290 | 7420 | 7400 | 7420 | 7390 | 1697 |
| 638 | 20240119 | 092300 | 1638078690 | 7400 | 7380 | 7400 | 7380 | 1712 |
| 639 | 20240119 | 092200 | 1625419450 | 7380 | 7400 | 7400 | 7380 | 3353 |
| 640 | 20240119 | 092100 | 1600667930 | 7400 | 7380 | 7400 | 7370 | 5359 |
| 641 | 20240119 | 092000 | 1561115490 | 7380 | 7390 | 7400 | 7370 | 4739 |
| 642 | 20240119 | 091900 | 1526106240 | 7390 | 7430 | 7430 | 7390 | 5405 |
| 643 | 20240119 | 091800 | 1486066350 | 7420 | 7450 | 7460 | 7420 | 5508 |
| 644 | 20240119 | 091700 | 1445123340 | 7450 | 7430 | 7460 | 7420 | 3661 |
| 645 | 20240119 | 091600 | 1417875450 | 7420 | 7420 | 7430 | 7420 | 3173 |
| 646 | 20240119 | 091500 | 1394321490 | 7420 | 7430 | 7440 | 7420 | 1200 |
| 647 | 20240119 | 091400 | 1385413420 | 7430 | 7440 | 7470 | 7420 | 3628 |
| 648 | 20240119 | 091300 | 1358394530 | 7440 | 7460 | 7480 | 7440 | 4529 |
| 649 | 20240119 | 091200 | 1324608430 | 7460 | 7450 | 7460 | 7420 | 4007 |
| 650 | 20240119 | 091100 | 1294806720 | 7450 | 7420 | 7450 | 7400 | 5836 |
| 651 | 20240119 | 091000 | 1251433730 | 7420 | 7360 | 7430 | 7360 | 9569 |
| 652 | 20240119 | 090900 | 1180730370 | 7360 | 7420 | 7420 | 7360 | 9256 |
| 653 | 20240119 | 090800 | 1112322250 | 7420 | 7410 | 7440 | 7390 | 4918 |
| 654 | 20240119 | 090700 | 1075892580 | 7420 | 7440 | 7450 | 7410 | 3587 |
| 655 | 20240119 | 090600 | 1049240970 | 7440 | 7430 | 7480 | 7430 | 6134 |
| 656 | 20240119 | 090500 | 1003535230 | 7450 | 7470 | 7470 | 7420 | 4538 |
| 657 | 20240119 | 090400 | 969743380 | 7460 | 7320 | 7510 | 7310 | 18793 |
| 658 | 20240119 | 090300 | 830222310 | 7320 | 7400 | 7410 | 7310 | 22408 |
| 659 | 20240119 | 090200 | 665555880 | 7400 | 7450 | 7450 | 7400 | 26471 |
| 660 | 20240119 | 090100 | 468903860 | 7450 | 7460 | 7520 | 7440 | 14234 |
| 661 | 20240119 | 090000 | 362654900 | 7450 | 7450 | 7530 | 7450 | 45469 |