34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240430 | 195900 | 21192544480 | 10210 | 10210 | 10210 | 10210 | 18137 |
| 3 | 20240430 | 195800 | 21192544480 | 10210 | 10210 | 10210 | 10210 | 0 |
| 4 | 20240430 | 195700 | 21192544480 | 10210 | 10210 | 10210 | 10210 | 0 |
| 5 | 20240430 | 195600 | 21192544480 | 10210 | 10210 | 10210 | 10210 | 0 |
| 6 | 20240430 | 195500 | 21192544480 | 10210 | 10210 | 10210 | 10210 | 0 |
| 7 | 20240430 | 195400 | 21192544480 | 10210 | 10210 | 10210 | 10210 | 0 |
| 8 | 20240430 | 195300 | 21192544480 | 10210 | 10210 | 10210 | 10210 | 0 |
| 9 | 20240430 | 195200 | 21192544480 | 10210 | 10210 | 10210 | 10210 | 0 |
| 10 | 20240430 | 195100 | 21192544480 | 10210 | 10210 | 10210 | 10210 | 0 |
| 11 | 20240430 | 195000 | 21192544480 | 10210 | 10210 | 10210 | 10210 | 0 |
| 12 | 20240430 | 194900 | 21192544480 | 10210 | 10210 | 10210 | 10210 | 0 |
| 13 | 20240430 | 194800 | 21192544480 | 10210 | 10210 | 10210 | 10210 | 0 |
| 14 | 20240430 | 194700 | 21192544480 | 10210 | 10210 | 10210 | 10210 | 0 |
| 15 | 20240430 | 194600 | 21192544480 | 10210 | 10210 | 10210 | 10210 | 0 |
| 16 | 20240430 | 194500 | 21192544480 | 10210 | 10210 | 10210 | 10210 | 0 |
| 17 | 20240430 | 194400 | 21192544480 | 10210 | 10210 | 10210 | 10210 | 0 |
| 18 | 20240430 | 194300 | 21192544480 | 10210 | 10210 | 10210 | 10210 | 0 |
| 19 | 20240430 | 194200 | 21192544480 | 10210 | 10210 | 10210 | 10210 | 0 |
| 20 | 20240430 | 194100 | 21192544480 | 10210 | 10210 | 10210 | 10210 | 0 |
| 21 | 20240430 | 194000 | 21192544480 | 10210 | 10210 | 10210 | 10210 | 0 |
| 22 | 20240430 | 193900 | 21192544480 | 10210 | 10210 | 10210 | 10210 | 0 |
| 23 | 20240430 | 193800 | 21192544480 | 10210 | 10210 | 10210 | 10210 | 0 |
| 24 | 20240430 | 193700 | 21192544480 | 10210 | 10210 | 10210 | 10210 | 0 |
| 25 | 20240430 | 193600 | 21192544480 | 10210 | 10210 | 10210 | 10210 | 0 |
| 26 | 20240430 | 193500 | 21192544480 | 10210 | 10210 | 10210 | 10210 | 0 |
| 27 | 20240430 | 193400 | 21192544480 | 10210 | 10210 | 10210 | 10210 | 0 |
| 28 | 20240430 | 193300 | 21192544480 | 10210 | 10210 | 10210 | 10210 | 0 |
| 29 | 20240430 | 193200 | 21192544480 | 10210 | 10210 | 10210 | 10210 | 0 |
| 30 | 20240430 | 193100 | 21192544480 | 10210 | 10210 | 10210 | 10210 | 0 |
| 31 | 20240430 | 193000 | 21192544480 | 10210 | 10210 | 10210 | 10210 | 0 |
| 32 | 20240430 | 192900 | 21192544480 | 10210 | 10210 | 10210 | 10210 | 18137 |
| 33 | 20240430 | 192800 | 21192544480 | 10210 | 10210 | 10210 | 10210 | 0 |
| 34 | 20240430 | 192700 | 21192544480 | 10210 | 10210 | 10210 | 10210 | 0 |
| 35 | 20240430 | 192600 | 21192544480 | 10210 | 10210 | 10210 | 10210 | 0 |
| 36 | 20240430 | 192500 | 21192544480 | 10210 | 10210 | 10210 | 10210 | 0 |
| 37 | 20240430 | 192400 | 21192544480 | 10210 | 10210 | 10210 | 10210 | 0 |
| 38 | 20240430 | 192300 | 21192544480 | 10210 | 10210 | 10210 | 10210 | 0 |
| 39 | 20240430 | 192200 | 21192544480 | 10210 | 10210 | 10210 | 10210 | 0 |
| 40 | 20240430 | 192100 | 21192544480 | 10210 | 10210 | 10210 | 10210 | 0 |
| 41 | 20240430 | 192000 | 21192544480 | 10210 | 10210 | 10210 | 10210 | 0 |
| 42 | 20240430 | 191900 | 21192544480 | 10210 | 10210 | 10210 | 10210 | 0 |
| 43 | 20240430 | 191800 | 21192544480 | 10210 | 10210 | 10210 | 10210 | 0 |
| 44 | 20240430 | 191700 | 21192544480 | 10210 | 10210 | 10210 | 10210 | 0 |
| 45 | 20240430 | 191600 | 21192544480 | 10210 | 10210 | 10210 | 10210 | 0 |
| 46 | 20240430 | 191500 | 21192544480 | 10210 | 10210 | 10210 | 10210 | 0 |
| 47 | 20240430 | 191400 | 21192544480 | 10210 | 10210 | 10210 | 10210 | 0 |
| 48 | 20240430 | 191300 | 21192544480 | 10210 | 10210 | 10210 | 10210 | 0 |
| 49 | 20240430 | 191200 | 21192544480 | 10210 | 10210 | 10210 | 10210 | 0 |
| 50 | 20240430 | 191100 | 21192544480 | 10210 | 10210 | 10210 | 10210 | 0 |
| 51 | 20240430 | 191000 | 21192544480 | 10210 | 10210 | 10210 | 10210 | 0 |
| 52 | 20240430 | 190900 | 21192544480 | 10210 | 10210 | 10210 | 10210 | 0 |
| 53 | 20240430 | 190800 | 21192544480 | 10210 | 10210 | 10210 | 10210 | 0 |
| 54 | 20240430 | 190700 | 21192544480 | 10210 | 10210 | 10210 | 10210 | 0 |
| 55 | 20240430 | 190600 | 21192544480 | 10210 | 10210 | 10210 | 10210 | 0 |
| 56 | 20240430 | 190500 | 21192544480 | 10210 | 10210 | 10210 | 10210 | 0 |
| 57 | 20240430 | 190400 | 21192544480 | 10210 | 10210 | 10210 | 10210 | 0 |
| 58 | 20240430 | 190300 | 21192544480 | 10210 | 10210 | 10210 | 10210 | 0 |
| 59 | 20240430 | 190200 | 21192544480 | 10210 | 10210 | 10210 | 10210 | 0 |
| 60 | 20240430 | 190100 | 21192544480 | 10210 | 10210 | 10210 | 10210 | 0 |
| 61 | 20240430 | 190000 | 21192544480 | 10210 | 10210 | 10210 | 10210 | 0 |
| 62 | 20240430 | 185900 | 21192544480 | 10210 | 10210 | 10210 | 10210 | 18137 |
| 63 | 20240430 | 185800 | 21192544480 | 10210 | 10210 | 10210 | 10210 | 0 |
| 64 | 20240430 | 185700 | 21192544480 | 10210 | 10210 | 10210 | 10210 | 0 |
| 65 | 20240430 | 185600 | 21192544480 | 10210 | 10210 | 10210 | 10210 | 0 |
| 66 | 20240430 | 185500 | 21192544480 | 10210 | 10210 | 10210 | 10210 | 0 |
| 67 | 20240430 | 185400 | 21192544480 | 10210 | 10210 | 10210 | 10210 | 0 |
| 68 | 20240430 | 185300 | 21192544480 | 10210 | 10210 | 10210 | 10210 | 0 |
| 69 | 20240430 | 185200 | 21192544480 | 10210 | 10210 | 10210 | 10210 | 0 |
| 70 | 20240430 | 185100 | 21192544480 | 10210 | 10210 | 10210 | 10210 | 0 |
| 71 | 20240430 | 185000 | 21192544480 | 10210 | 10210 | 10210 | 10210 | 0 |
| 72 | 20240430 | 184900 | 21192544480 | 10210 | 10210 | 10210 | 10210 | 0 |
| 73 | 20240430 | 184800 | 21192544480 | 10210 | 10210 | 10210 | 10210 | 0 |
| 74 | 20240430 | 184700 | 21192544480 | 10210 | 10210 | 10210 | 10210 | 0 |
| 75 | 20240430 | 184600 | 21192544480 | 10210 | 10210 | 10210 | 10210 | 0 |
| 76 | 20240430 | 184500 | 21192544480 | 10210 | 10210 | 10210 | 10210 | 0 |
| 77 | 20240430 | 184400 | 21192544480 | 10210 | 10210 | 10210 | 10210 | 0 |
| 78 | 20240430 | 184300 | 21192544480 | 10210 | 10210 | 10210 | 10210 | 0 |
| 79 | 20240430 | 184200 | 21192544480 | 10210 | 10210 | 10210 | 10210 | 0 |
| 80 | 20240430 | 184100 | 21192544480 | 10210 | 10210 | 10210 | 10210 | 0 |
| 81 | 20240430 | 184000 | 21192544480 | 10210 | 10210 | 10210 | 10210 | 0 |
| 82 | 20240430 | 183900 | 21192544480 | 10210 | 10210 | 10210 | 10210 | 0 |
| 83 | 20240430 | 183800 | 21192544480 | 10210 | 10210 | 10210 | 10210 | 0 |
| 84 | 20240430 | 183700 | 21192544480 | 10210 | 10210 | 10210 | 10210 | 0 |
| 85 | 20240430 | 183600 | 21192544480 | 10210 | 10210 | 10210 | 10210 | 0 |
| 86 | 20240430 | 183500 | 21192544480 | 10210 | 10210 | 10210 | 10210 | 0 |
| 87 | 20240430 | 183400 | 21192544480 | 10210 | 10210 | 10210 | 10210 | 0 |
| 88 | 20240430 | 183300 | 21192544480 | 10210 | 10210 | 10210 | 10210 | 0 |
| 89 | 20240430 | 183200 | 21192544480 | 10210 | 10210 | 10210 | 10210 | 0 |
| 90 | 20240430 | 183100 | 21192544480 | 10210 | 10210 | 10210 | 10210 | 0 |
| 91 | 20240430 | 183000 | 21192544480 | 10210 | 10210 | 10210 | 10210 | 0 |
| 92 | 20240430 | 182900 | 21192544480 | 10210 | 10210 | 10210 | 10210 | 18137 |
| 93 | 20240430 | 182800 | 21192544480 | 10210 | 10210 | 10210 | 10210 | 0 |
| 94 | 20240430 | 182700 | 21192544480 | 10210 | 10210 | 10210 | 10210 | 0 |
| 95 | 20240430 | 182600 | 21192544480 | 10210 | 10210 | 10210 | 10210 | 0 |
| 96 | 20240430 | 182500 | 21192544480 | 10210 | 10210 | 10210 | 10210 | 0 |
| 97 | 20240430 | 182400 | 21192544480 | 10210 | 10210 | 10210 | 10210 | 0 |
| 98 | 20240430 | 182300 | 21192544480 | 10210 | 10210 | 10210 | 10210 | 0 |
| 99 | 20240430 | 182200 | 21192544480 | 10210 | 10210 | 10210 | 10210 | 0 |
| 100 | 20240430 | 182100 | 21192544480 | 10210 | 10210 | 10210 | 10210 | 0 |
| 101 | 20240430 | 182000 | 21192544480 | 10210 | 10210 | 10210 | 10210 | 0 |
| 102 | 20240430 | 181900 | 21192544480 | 10210 | 10210 | 10210 | 10210 | 0 |
| 103 | 20240430 | 181800 | 21192544480 | 10210 | 10210 | 10210 | 10210 | 0 |
| 104 | 20240430 | 181700 | 21192544480 | 10210 | 10210 | 10210 | 10210 | 0 |
| 105 | 20240430 | 181600 | 21192544480 | 10210 | 10210 | 10210 | 10210 | 0 |
| 106 | 20240430 | 181500 | 21192544480 | 10210 | 10210 | 10210 | 10210 | 0 |
| 107 | 20240430 | 181400 | 21192544480 | 10210 | 10210 | 10210 | 10210 | 0 |
| 108 | 20240430 | 181300 | 21192544480 | 10210 | 10210 | 10210 | 10210 | 0 |
| 109 | 20240430 | 181200 | 21192544480 | 10210 | 10210 | 10210 | 10210 | 0 |
| 110 | 20240430 | 181100 | 21192544480 | 10210 | 10210 | 10210 | 10210 | 0 |
| 111 | 20240430 | 181000 | 21192544480 | 10210 | 10210 | 10210 | 10210 | 0 |
| 112 | 20240430 | 180900 | 21192544480 | 10210 | 10210 | 10210 | 10210 | 0 |
| 113 | 20240430 | 180800 | 21192544480 | 10210 | 10210 | 10210 | 10210 | 0 |
| 114 | 20240430 | 180700 | 21192544480 | 10210 | 10210 | 10210 | 10210 | 0 |
| 115 | 20240430 | 180600 | 21192544480 | 10210 | 10210 | 10210 | 10210 | 0 |
| 116 | 20240430 | 180500 | 21192544480 | 10210 | 10210 | 10210 | 10210 | 0 |
| 117 | 20240430 | 180400 | 21192544480 | 10210 | 10210 | 10210 | 10210 | 0 |
| 118 | 20240430 | 180300 | 21192544480 | 10210 | 10210 | 10210 | 10210 | 0 |
| 119 | 20240430 | 180200 | 21192544480 | 10210 | 10210 | 10210 | 10210 | 0 |
| 120 | 20240430 | 180100 | 21192544480 | 10210 | 10210 | 10210 | 10210 | 0 |
| 121 | 20240430 | 180000 | 21192544480 | 10210 | 10210 | 10210 | 10210 | 0 |
| 122 | 20240430 | 175900 | 21192544480 | 10210 | 10210 | 10210 | 10210 | 18137 |
| 123 | 20240430 | 175800 | 21192544480 | 10210 | 10210 | 10210 | 10210 | 0 |
| 124 | 20240430 | 175700 | 21192544480 | 10210 | 10210 | 10210 | 10210 | 0 |
| 125 | 20240430 | 175600 | 21192544480 | 10210 | 10210 | 10210 | 10210 | 0 |
| 126 | 20240430 | 175500 | 21192544480 | 10210 | 10210 | 10210 | 10210 | 0 |
| 127 | 20240430 | 175400 | 21192544480 | 10210 | 10210 | 10210 | 10210 | 0 |
| 128 | 20240430 | 175300 | 21192544480 | 10210 | 10210 | 10210 | 10210 | 0 |
| 129 | 20240430 | 175200 | 21192544480 | 10210 | 10210 | 10210 | 10210 | 0 |
| 130 | 20240430 | 175100 | 21192544480 | 10210 | 10210 | 10210 | 10210 | 0 |
| 131 | 20240430 | 175000 | 21192544480 | 10210 | 10210 | 10210 | 10210 | 0 |
| 132 | 20240430 | 174900 | 21192544480 | 10210 | 10210 | 10210 | 10210 | 0 |
| 133 | 20240430 | 174800 | 21192544480 | 10210 | 10210 | 10210 | 10210 | 0 |
| 134 | 20240430 | 174700 | 21192544480 | 10210 | 10210 | 10210 | 10210 | 0 |
| 135 | 20240430 | 174600 | 21192544480 | 10210 | 10210 | 10210 | 10210 | 0 |
| 136 | 20240430 | 174500 | 21192544480 | 10210 | 10210 | 10210 | 10210 | 0 |
| 137 | 20240430 | 174400 | 21192544480 | 10210 | 10210 | 10210 | 10210 | 0 |
| 138 | 20240430 | 174300 | 21192544480 | 10210 | 10210 | 10210 | 10210 | 0 |
| 139 | 20240430 | 174200 | 21192544480 | 10210 | 10210 | 10210 | 10210 | 0 |
| 140 | 20240430 | 174100 | 21192544480 | 10210 | 10210 | 10210 | 10210 | 0 |
| 141 | 20240430 | 174000 | 21192544480 | 10210 | 10210 | 10210 | 10210 | 0 |
| 142 | 20240430 | 173900 | 21192544480 | 10210 | 10210 | 10210 | 10210 | 0 |
| 143 | 20240430 | 173800 | 21192544480 | 10210 | 10210 | 10210 | 10210 | 0 |
| 144 | 20240430 | 173700 | 21192544480 | 10210 | 10210 | 10210 | 10210 | 0 |
| 145 | 20240430 | 173600 | 21192544480 | 10210 | 10210 | 10210 | 10210 | 0 |
| 146 | 20240430 | 173500 | 21192544480 | 10210 | 10210 | 10210 | 10210 | 0 |
| 147 | 20240430 | 173400 | 21192544480 | 10210 | 10210 | 10210 | 10210 | 0 |
| 148 | 20240430 | 173300 | 21192544480 | 10210 | 10210 | 10210 | 10210 | 0 |
| 149 | 20240430 | 173200 | 21192544480 | 10210 | 10210 | 10210 | 10210 | 0 |
| 150 | 20240430 | 173100 | 21192544480 | 10210 | 10210 | 10210 | 10210 | 0 |
| 151 | 20240430 | 173000 | 21192544480 | 10210 | 10210 | 10210 | 10210 | 0 |
| 152 | 20240430 | 172900 | 21192544480 | 10210 | 10210 | 10210 | 10210 | 18137 |
| 153 | 20240430 | 172800 | 21192544480 | 10210 | 10210 | 10210 | 10210 | 0 |
| 154 | 20240430 | 172700 | 21192544480 | 10210 | 10210 | 10210 | 10210 | 0 |
| 155 | 20240430 | 172600 | 21192544480 | 10210 | 10210 | 10210 | 10210 | 0 |
| 156 | 20240430 | 172500 | 21192544480 | 10210 | 10210 | 10210 | 10210 | 0 |
| 157 | 20240430 | 172400 | 21192544480 | 10210 | 10210 | 10210 | 10210 | 0 |
| 158 | 20240430 | 172300 | 21192544480 | 10210 | 10210 | 10210 | 10210 | 0 |
| 159 | 20240430 | 172200 | 21192544480 | 10210 | 10210 | 10210 | 10210 | 0 |
| 160 | 20240430 | 172100 | 21192544480 | 10210 | 10210 | 10210 | 10210 | 0 |
| 161 | 20240430 | 172000 | 21192544480 | 10210 | 10210 | 10210 | 10210 | 0 |
| 162 | 20240430 | 171900 | 21192544480 | 10210 | 10210 | 10210 | 10210 | 0 |
| 163 | 20240430 | 171800 | 21192544480 | 10210 | 10210 | 10210 | 10210 | 0 |
| 164 | 20240430 | 171700 | 21192544480 | 10210 | 10210 | 10210 | 10210 | 0 |
| 165 | 20240430 | 171600 | 21192544480 | 10210 | 10210 | 10210 | 10210 | 0 |
| 166 | 20240430 | 171500 | 21192544480 | 10210 | 10210 | 10210 | 10210 | 0 |
| 167 | 20240430 | 171400 | 21192544480 | 10210 | 10210 | 10210 | 10210 | 0 |
| 168 | 20240430 | 171300 | 21192544480 | 10210 | 10210 | 10210 | 10210 | 0 |
| 169 | 20240430 | 171200 | 21192544480 | 10210 | 10210 | 10210 | 10210 | 0 |
| 170 | 20240430 | 171100 | 21192544480 | 10210 | 10210 | 10210 | 10210 | 0 |
| 171 | 20240430 | 171000 | 21192544480 | 10210 | 10210 | 10210 | 10210 | 0 |
| 172 | 20240430 | 170900 | 21192544480 | 10210 | 10210 | 10210 | 10210 | 0 |
| 173 | 20240430 | 170800 | 21192544480 | 10210 | 10210 | 10210 | 10210 | 0 |
| 174 | 20240430 | 170700 | 21192544480 | 10210 | 10210 | 10210 | 10210 | 0 |
| 175 | 20240430 | 170600 | 21192544480 | 10210 | 10210 | 10210 | 10210 | 0 |
| 176 | 20240430 | 170500 | 21192544480 | 10210 | 10210 | 10210 | 10210 | 0 |
| 177 | 20240430 | 170400 | 21192544480 | 10210 | 10210 | 10210 | 10210 | 0 |
| 178 | 20240430 | 170300 | 21192544480 | 10210 | 10210 | 10210 | 10210 | 0 |
| 179 | 20240430 | 170200 | 21192544480 | 10210 | 10210 | 10210 | 10210 | 0 |
| 180 | 20240430 | 170100 | 21192544480 | 10210 | 10210 | 10210 | 10210 | 0 |
| 181 | 20240430 | 170000 | 21192544480 | 10210 | 10210 | 10210 | 10210 | 0 |
| 182 | 20240430 | 165900 | 21192544480 | 10210 | 10210 | 10210 | 10210 | 18137 |
| 183 | 20240430 | 165800 | 21192544480 | 10210 | 10210 | 10210 | 10210 | 0 |
| 184 | 20240430 | 165700 | 21192544480 | 10210 | 10210 | 10210 | 10210 | 0 |
| 185 | 20240430 | 165600 | 21192544480 | 10210 | 10210 | 10210 | 10210 | 0 |
| 186 | 20240430 | 165500 | 21192544480 | 10210 | 10210 | 10210 | 10210 | 0 |
| 187 | 20240430 | 165400 | 21192544480 | 10210 | 10210 | 10210 | 10210 | 0 |
| 188 | 20240430 | 165300 | 21192544480 | 10210 | 10210 | 10210 | 10210 | 0 |
| 189 | 20240430 | 165200 | 21192544480 | 10210 | 10210 | 10210 | 10210 | 0 |
| 190 | 20240430 | 165100 | 21192544480 | 10210 | 10210 | 10210 | 10210 | 0 |
| 191 | 20240430 | 165000 | 21192544480 | 10210 | 10210 | 10210 | 10210 | 0 |
| 192 | 20240430 | 164900 | 21192544480 | 10210 | 10210 | 10210 | 10210 | 0 |
| 193 | 20240430 | 164800 | 21192544480 | 10210 | 10210 | 10210 | 10210 | 0 |
| 194 | 20240430 | 164700 | 21192544480 | 10210 | 10210 | 10210 | 10210 | 0 |
| 195 | 20240430 | 164600 | 21192544480 | 10210 | 10210 | 10210 | 10210 | 0 |
| 196 | 20240430 | 164500 | 21192544480 | 10210 | 10210 | 10210 | 10210 | 0 |
| 197 | 20240430 | 164400 | 21192544480 | 10210 | 10210 | 10210 | 10210 | 0 |
| 198 | 20240430 | 164300 | 21192544480 | 10210 | 10210 | 10210 | 10210 | 0 |
| 199 | 20240430 | 164200 | 21192544480 | 10210 | 10210 | 10210 | 10210 | 0 |
| 200 | 20240430 | 164100 | 21192544480 | 10210 | 10210 | 10210 | 10210 | 0 |
| 201 | 20240430 | 164000 | 21192544480 | 10210 | 10210 | 10210 | 10210 | 0 |
| 202 | 20240430 | 163900 | 21192544480 | 10210 | 10210 | 10210 | 10210 | 0 |
| 203 | 20240430 | 163800 | 21192544480 | 10210 | 10210 | 10210 | 10210 | 0 |
| 204 | 20240430 | 163700 | 21192544480 | 10210 | 10210 | 10210 | 10210 | 0 |
| 205 | 20240430 | 163600 | 21192544480 | 10210 | 10210 | 10210 | 10210 | 0 |
| 206 | 20240430 | 163500 | 21192544480 | 10210 | 10210 | 10210 | 10210 | 0 |
| 207 | 20240430 | 163400 | 21192544480 | 10210 | 10210 | 10210 | 10210 | 0 |
| 208 | 20240430 | 163300 | 21192544480 | 10210 | 10210 | 10210 | 10210 | 0 |
| 209 | 20240430 | 163200 | 21192544480 | 10210 | 10210 | 10210 | 10210 | 0 |
| 210 | 20240430 | 163100 | 21192544480 | 10210 | 10210 | 10210 | 10210 | 0 |
| 211 | 20240430 | 163000 | 21192544480 | 10210 | 10210 | 10210 | 10210 | 0 |
| 212 | 20240430 | 162900 | 21192544480 | 10210 | 10210 | 10210 | 10210 | 18137 |
| 213 | 20240430 | 162800 | 21192544480 | 10210 | 10210 | 10210 | 10210 | 0 |
| 214 | 20240430 | 162700 | 21192544480 | 10210 | 10210 | 10210 | 10210 | 0 |
| 215 | 20240430 | 162600 | 21192544480 | 10210 | 10210 | 10210 | 10210 | 0 |
| 216 | 20240430 | 162500 | 21192544480 | 10210 | 10210 | 10210 | 10210 | 0 |
| 217 | 20240430 | 162400 | 21192544480 | 10210 | 10210 | 10210 | 10210 | 0 |
| 218 | 20240430 | 162300 | 21192544480 | 10210 | 10210 | 10210 | 10210 | 0 |
| 219 | 20240430 | 162200 | 21192544480 | 10210 | 10210 | 10210 | 10210 | 0 |
| 220 | 20240430 | 162100 | 21192544480 | 10210 | 10210 | 10210 | 10210 | 0 |
| 221 | 20240430 | 162000 | 21192544480 | 10210 | 10210 | 10210 | 10210 | 0 |
| 222 | 20240430 | 161900 | 21192544480 | 10210 | 10210 | 10210 | 10210 | 0 |
| 223 | 20240430 | 161800 | 21192544480 | 10210 | 10210 | 10210 | 10210 | 0 |
| 224 | 20240430 | 161700 | 21192544480 | 10210 | 10210 | 10210 | 10210 | 0 |
| 225 | 20240430 | 161600 | 21192544480 | 10210 | 10210 | 10210 | 10210 | 0 |
| 226 | 20240430 | 161500 | 21192544480 | 10210 | 10210 | 10210 | 10210 | 0 |
| 227 | 20240430 | 161400 | 21192544480 | 10210 | 10210 | 10210 | 10210 | 0 |
| 228 | 20240430 | 161300 | 21192544480 | 10210 | 10210 | 10210 | 10210 | 0 |
| 229 | 20240430 | 161200 | 21192544480 | 10210 | 10210 | 10210 | 10210 | 0 |
| 230 | 20240430 | 161100 | 21192544480 | 10210 | 10210 | 10210 | 10210 | 0 |
| 231 | 20240430 | 161000 | 21192544480 | 10210 | 10210 | 10210 | 10210 | 0 |
| 232 | 20240430 | 160900 | 21192544480 | 10210 | 10210 | 10210 | 10210 | 0 |
| 233 | 20240430 | 160800 | 21192544480 | 10210 | 10210 | 10210 | 10210 | 0 |
| 234 | 20240430 | 160700 | 21192544480 | 10210 | 10210 | 10210 | 10210 | 0 |
| 235 | 20240430 | 160600 | 21192544480 | 10210 | 10210 | 10210 | 10210 | 0 |
| 236 | 20240430 | 160500 | 21192544480 | 10210 | 10210 | 10210 | 10210 | 0 |
| 237 | 20240430 | 160400 | 21192544480 | 10210 | 10210 | 10210 | 10210 | 0 |
| 238 | 20240430 | 160300 | 21192544480 | 10210 | 10210 | 10210 | 10210 | 0 |
| 239 | 20240430 | 160200 | 21192544480 | 10210 | 10210 | 10210 | 10210 | 0 |
| 240 | 20240430 | 160100 | 21192544480 | 10210 | 10210 | 10210 | 10210 | 0 |
| 241 | 20240430 | 160000 | 21192544480 | 10210 | 10210 | 10210 | 10210 | 0 |
| 242 | 20240430 | 155900 | 21192544480 | 10210 | 10210 | 10210 | 10210 | 18137 |
| 243 | 20240430 | 155800 | 21192544480 | 10210 | 10210 | 10210 | 10210 | 0 |
| 244 | 20240430 | 155700 | 21192544480 | 10210 | 10210 | 10210 | 10210 | 0 |
| 245 | 20240430 | 155600 | 21192544480 | 10210 | 10210 | 10210 | 10210 | 0 |
| 246 | 20240430 | 155500 | 21192544480 | 10210 | 10210 | 10210 | 10210 | 0 |
| 247 | 20240430 | 155400 | 21192544480 | 10210 | 10210 | 10210 | 10210 | 0 |
| 248 | 20240430 | 155300 | 21192544480 | 10210 | 10210 | 10210 | 10210 | 0 |
| 249 | 20240430 | 155200 | 21192544480 | 10210 | 10210 | 10210 | 10210 | 0 |
| 250 | 20240430 | 155100 | 21192544480 | 10210 | 10210 | 10210 | 10210 | 0 |
| 251 | 20240430 | 155000 | 21192544480 | 10210 | 10210 | 10210 | 10210 | 0 |
| 252 | 20240430 | 154900 | 21192544480 | 10210 | 10210 | 10210 | 10210 | 0 |
| 253 | 20240430 | 154800 | 21192544480 | 10210 | 10210 | 10210 | 10210 | 0 |
| 254 | 20240430 | 154700 | 21192544480 | 10210 | 10210 | 10210 | 10210 | 0 |
| 255 | 20240430 | 154600 | 21192544480 | 10210 | 10210 | 10210 | 10210 | 0 |
| 256 | 20240430 | 154500 | 21192544480 | 10210 | 10210 | 10210 | 10210 | 0 |
| 257 | 20240430 | 154400 | 21192544480 | 10210 | 10210 | 10210 | 10210 | 0 |
| 258 | 20240430 | 154300 | 21192544480 | 10210 | 10210 | 10210 | 10210 | 0 |
| 259 | 20240430 | 154200 | 21192544480 | 10210 | 10210 | 10210 | 10210 | 0 |
| 260 | 20240430 | 154100 | 21192544480 | 10210 | 10210 | 10210 | 10210 | 0 |
| 261 | 20240430 | 154000 | 21192544480 | 10210 | 10210 | 10210 | 10210 | 0 |
| 262 | 20240430 | 153900 | 21192544480 | 10210 | 10210 | 10210 | 10210 | 0 |
| 263 | 20240430 | 153800 | 21192544480 | 10210 | 10210 | 10210 | 10210 | 0 |
| 264 | 20240430 | 153700 | 21192544480 | 10210 | 10210 | 10210 | 10210 | 0 |
| 265 | 20240430 | 153600 | 21192544480 | 10210 | 10210 | 10210 | 10210 | 0 |
| 266 | 20240430 | 153500 | 21192544480 | 10210 | 10210 | 10210 | 10210 | 0 |
| 267 | 20240430 | 153400 | 21192544480 | 10210 | 10210 | 10210 | 10210 | 0 |
| 268 | 20240430 | 153300 | 21192544480 | 10210 | 10210 | 10210 | 10210 | 0 |
| 269 | 20240430 | 153200 | 21192544480 | 10210 | 10210 | 10210 | 10210 | 0 |
| 270 | 20240430 | 153100 | 21192544480 | 10210 | 10210 | 10210 | 10210 | 0 |
| 271 | 20240430 | 153000 | 21192544480 | 10210 | 10210 | 10210 | 10210 | 18137 |
| 272 | 20240430 | 152900 | 21007365710 | 10240 | 10240 | 10240 | 10240 | 0 |
| 273 | 20240430 | 152800 | 21007365710 | 10240 | 10240 | 10240 | 10240 | 0 |
| 274 | 20240430 | 152700 | 21007365710 | 10240 | 10240 | 10240 | 10240 | 0 |
| 275 | 20240430 | 152600 | 21007365710 | 10240 | 10240 | 10240 | 10240 | 0 |
| 276 | 20240430 | 152500 | 21007365710 | 10240 | 10240 | 10240 | 10240 | 0 |
| 277 | 20240430 | 152400 | 21007365710 | 10240 | 10240 | 10240 | 10240 | 0 |
| 278 | 20240430 | 152300 | 21007365710 | 10240 | 10240 | 10240 | 10240 | 0 |
| 279 | 20240430 | 152200 | 21007365710 | 10240 | 10240 | 10240 | 10240 | 0 |
| 280 | 20240430 | 152100 | 21007365710 | 10240 | 10240 | 10240 | 10240 | 0 |
| 281 | 20240430 | 152000 | 21007365710 | 10240 | 10240 | 10240 | 10240 | 0 |
| 282 | 20240430 | 151900 | 21007365710 | 10240 | 10220 | 10250 | 10150 | 11133 |
| 283 | 20240430 | 151800 | 20893918540 | 10240 | 10270 | 10340 | 10240 | 11391 |
| 284 | 20240430 | 151700 | 20776661280 | 10270 | 10320 | 10330 | 10260 | 5753 |
| 285 | 20240430 | 151600 | 20717425920 | 10300 | 10290 | 10350 | 10250 | 10989 |
| 286 | 20240430 | 151500 | 20604216640 | 10300 | 10360 | 10420 | 10250 | 12574 |
| 287 | 20240430 | 151400 | 20474194050 | 10410 | 10200 | 10450 | 10180 | 22475 |
| 288 | 20240430 | 151300 | 20241156460 | 10210 | 10220 | 10250 | 10130 | 7745 |
| 289 | 20240430 | 151200 | 20162291380 | 10200 | 10320 | 10320 | 10200 | 3878 |
| 290 | 20240430 | 151100 | 20122579160 | 10300 | 10280 | 10330 | 10280 | 6634 |
| 291 | 20240430 | 151000 | 20054168170 | 10290 | 10320 | 10390 | 10290 | 17736 |
| 292 | 20240430 | 150900 | 19870842430 | 10340 | 10220 | 10350 | 10220 | 30700 |
| 293 | 20240430 | 150800 | 19554544550 | 10220 | 10170 | 10270 | 10170 | 15751 |
| 294 | 20240430 | 150700 | 19393452490 | 10170 | 10160 | 10200 | 10150 | 7739 |
| 295 | 20240430 | 150600 | 19314713160 | 10160 | 10130 | 10180 | 10120 | 4498 |
| 296 | 20240430 | 150500 | 19269031940 | 10130 | 10100 | 10150 | 10100 | 3311 |
| 297 | 20240430 | 150400 | 19235508230 | 10100 | 10120 | 10120 | 10070 | 3017 |
| 298 | 20240430 | 150300 | 19205035410 | 10130 | 10120 | 10140 | 10110 | 5538 |
| 299 | 20240430 | 150200 | 19148936370 | 10130 | 10090 | 10130 | 10070 | 2649 |
| 300 | 20240430 | 150100 | 19122197390 | 10090 | 10100 | 10150 | 10090 | 6498 |
| 301 | 20240430 | 150000 | 19056462840 | 10080 | 9980 | 10110 | 9970 | 10616 |
| 302 | 20240430 | 145900 | 18949703710 | 9980 | 9960 | 9980 | 9940 | 1829 |
| 303 | 20240430 | 145800 | 18931498400 | 9980 | 9940 | 9980 | 9940 | 672 |
| 304 | 20240430 | 145700 | 18924795580 | 9980 | 9960 | 9980 | 9930 | 7603 |
| 305 | 20240430 | 145600 | 18849150920 | 9960 | 9960 | 9970 | 9960 | 1498 |
| 306 | 20240430 | 145500 | 18834229340 | 9960 | 9990 | 9990 | 9950 | 2963 |
| 307 | 20240430 | 145400 | 18804707900 | 10000 | 9980 | 10010 | 9950 | 13194 |
| 308 | 20240430 | 145300 | 18673041800 | 9980 | 9980 | 10010 | 9940 | 7380 |
| 309 | 20240430 | 145200 | 18599443090 | 10010 | 10080 | 10130 | 9940 | 25410 |
| 310 | 20240430 | 145100 | 18345300610 | 10080 | 10100 | 10140 | 10070 | 1931 |
| 311 | 20240430 | 145000 | 18325784190 | 10100 | 10060 | 10130 | 10050 | 3126 |
| 312 | 20240430 | 144900 | 18294228310 | 10060 | 10070 | 10100 | 10060 | 4324 |
| 313 | 20240430 | 144800 | 18250671720 | 10070 | 10050 | 10180 | 10030 | 2464 |
| 314 | 20240430 | 144700 | 18225856210 | 10030 | 10170 | 10170 | 10020 | 15242 |
| 315 | 20240430 | 144600 | 18072051450 | 10170 | 10260 | 10260 | 10150 | 3627 |
| 316 | 20240430 | 144500 | 18035092200 | 10260 | 10220 | 10260 | 10170 | 8254 |
| 317 | 20240430 | 144400 | 17950699710 | 10220 | 10100 | 10230 | 10100 | 3449 |
| 318 | 20240430 | 144300 | 17915608780 | 10100 | 10120 | 10130 | 10090 | 3441 |
| 319 | 20240430 | 144200 | 17880819310 | 10120 | 10150 | 10150 | 10100 | 1087 |
| 320 | 20240430 | 144100 | 17869819440 | 10120 | 10270 | 10280 | 10080 | 8948 |
| 321 | 20240430 | 144000 | 17778787470 | 10280 | 10280 | 10310 | 10250 | 9945 |
| 322 | 20240430 | 143900 | 17676639930 | 10320 | 10140 | 10330 | 10130 | 19126 |
| 323 | 20240430 | 143800 | 17480801030 | 10140 | 10210 | 10210 | 10110 | 5960 |
| 324 | 20240430 | 143700 | 17420334450 | 10200 | 10170 | 10210 | 10170 | 3242 |
| 325 | 20240430 | 143600 | 17387315910 | 10170 | 10180 | 10180 | 10160 | 2290 |
| 326 | 20240430 | 143500 | 17364027240 | 10180 | 10150 | 10220 | 10110 | 15274 |
| 327 | 20240430 | 143400 | 17209004130 | 10160 | 10220 | 10220 | 10150 | 7858 |
| 328 | 20240430 | 143300 | 17129010350 | 10210 | 10220 | 10240 | 10210 | 3247 |
| 329 | 20240430 | 143200 | 17095823440 | 10220 | 10190 | 10260 | 10170 | 9764 |
| 330 | 20240430 | 143100 | 16996107880 | 10180 | 10170 | 10190 | 10170 | 2841 |
| 331 | 20240430 | 143000 | 16967195480 | 10170 | 10170 | 10200 | 10140 | 8017 |
| 332 | 20240430 | 142900 | 16885641470 | 10170 | 10110 | 10200 | 10090 | 10703 |
| 333 | 20240430 | 142800 | 16777089960 | 10110 | 10150 | 10150 | 10060 | 30080 |
| 334 | 20240430 | 142700 | 16473201660 | 10140 | 10230 | 10250 | 10140 | 19027 |
| 335 | 20240430 | 142600 | 16278929860 | 10230 | 10190 | 10260 | 10160 | 9228 |
| 336 | 20240430 | 142500 | 16184597100 | 10160 | 10280 | 10280 | 10150 | 21156 |
| 337 | 20240430 | 142400 | 15968942100 | 10250 | 10320 | 10340 | 10180 | 29543 |
| 338 | 20240430 | 142300 | 15666672820 | 10320 | 10340 | 10470 | 10310 | 20122 |
| 339 | 20240430 | 142200 | 15457838720 | 10360 | 10440 | 10450 | 10280 | 45598 |
| 340 | 20240430 | 142100 | 14985682720 | 10440 | 10600 | 10620 | 10370 | 59689 |
| 341 | 20240430 | 142000 | 14360803710 | 10610 | 10600 | 10660 | 10570 | 28120 |
| 342 | 20240430 | 141900 | 14062714250 | 10600 | 10650 | 10690 | 10600 | 13744 |
| 343 | 20240430 | 141800 | 13916554380 | 10650 | 10750 | 10760 | 10630 | 19921 |
| 344 | 20240430 | 141700 | 13703700720 | 10750 | 10780 | 10820 | 10650 | 47174 |
| 345 | 20240430 | 141600 | 13195950820 | 10750 | 10720 | 10880 | 10710 | 60017 |
| 346 | 20240430 | 141500 | 12548340890 | 10710 | 10610 | 10780 | 10600 | 31808 |
| 347 | 20240430 | 141400 | 12207928930 | 10620 | 10710 | 10790 | 10610 | 61349 |
| 348 | 20240430 | 141300 | 11549890810 | 10710 | 10600 | 10730 | 10580 | 51423 |
| 349 | 20240430 | 141200 | 11004000130 | 10590 | 10770 | 10810 | 10590 | 78287 |
| 350 | 20240430 | 141100 | 10164454040 | 10770 | 10690 | 10790 | 10680 | 60627 |
| 351 | 20240430 | 141000 | 9515106150 | 10910 | 10910 | 10910 | 10910 | 0 |
| 352 | 20240430 | 140900 | 9515106150 | 10910 | 10600 | 10910 | 10600 | 94270 |
| 353 | 20240430 | 140800 | 8496985060 | 10610 | 10570 | 10740 | 10550 | 133990 |
| 354 | 20240430 | 140700 | 7067811430 | 10570 | 10620 | 10640 | 10530 | 110920 |
| 355 | 20240430 | 140600 | 5893592560 | 10620 | 10340 | 10620 | 10320 | 134604 |
| 356 | 20240430 | 140500 | 4483315160 | 10330 | 10080 | 10400 | 10070 | 73817 |
| 357 | 20240430 | 140400 | 3725467290 | 10090 | 10200 | 10230 | 10020 | 29156 |
| 358 | 20240430 | 140300 | 3428993780 | 10210 | 10100 | 10220 | 10040 | 36435 |
| 359 | 20240430 | 140200 | 3059368480 | 10090 | 9930 | 10090 | 9900 | 16534 |
| 360 | 20240430 | 140100 | 2893832980 | 9950 | 9970 | 9970 | 9950 | 1058 |
| 361 | 20240430 | 140000 | 2883301890 | 9970 | 9970 | 9980 | 9970 | 1067 |
| 362 | 20240430 | 135900 | 2872661430 | 9970 | 9930 | 9970 | 9930 | 1730 |
| 363 | 20240430 | 135800 | 2855442000 | 9920 | 9940 | 9940 | 9920 | 110 |
| 364 | 20240430 | 135700 | 2854349700 | 9940 | 9920 | 9940 | 9920 | 1777 |
| 365 | 20240430 | 135600 | 2836701740 | 9920 | 9930 | 9930 | 9920 | 69 |
| 366 | 20240430 | 135500 | 2836017240 | 9930 | 9920 | 9930 | 9920 | 503 |
| 367 | 20240430 | 135400 | 2831027470 | 9910 | 9920 | 9920 | 9910 | 197 |
| 368 | 20240430 | 135300 | 2829074160 | 9930 | 9930 | 9930 | 9930 | 1 |
| 369 | 20240430 | 135200 | 2829064230 | 9920 | 9930 | 9930 | 9920 | 485 |
| 370 | 20240430 | 135100 | 2824250970 | 9930 | 9910 | 9930 | 9910 | 521 |
| 371 | 20240430 | 135000 | 2819079820 | 9910 | 9910 | 9920 | 9890 | 682 |
| 372 | 20240430 | 134900 | 2812320230 | 9900 | 9910 | 9910 | 9900 | 201 |
| 373 | 20240430 | 134800 | 2810329330 | 9910 | 9900 | 9910 | 9900 | 64 |
| 374 | 20240430 | 134700 | 2809695720 | 9900 | 9890 | 9900 | 9890 | 2 |
| 375 | 20240430 | 134600 | 2809675930 | 9900 | 9880 | 9900 | 9880 | 729 |
| 376 | 20240430 | 134500 | 2802473380 | 9880 | 9880 | 9880 | 9870 | 308 |
| 377 | 20240430 | 134400 | 2799430440 | 9890 | 9890 | 9890 | 9880 | 17 |
| 378 | 20240430 | 134300 | 2799262450 | 9900 | 9880 | 9900 | 9880 | 63 |
| 379 | 20240430 | 134200 | 2798639990 | 9880 | 9880 | 9880 | 9880 | 6 |
| 380 | 20240430 | 134100 | 2798580710 | 9900 | 9900 | 9900 | 9890 | 276 |
| 381 | 20240430 | 134000 | 2795848620 | 9900 | 9890 | 9900 | 9890 | 135 |
| 382 | 20240430 | 133900 | 2794513460 | 9890 | 9880 | 9890 | 9880 | 421 |
| 383 | 20240430 | 133800 | 2790353010 | 9880 | 9870 | 9880 | 9870 | 168 |
| 384 | 20240430 | 133700 | 2788694800 | 9870 | 9870 | 9870 | 9870 | 170 |
| 385 | 20240430 | 133600 | 2787016900 | 9880 | 9870 | 9880 | 9870 | 84 |
| 386 | 20240430 | 133500 | 2786187310 | 9870 | 9860 | 9870 | 9860 | 359 |
| 387 | 20240430 | 133400 | 2782643990 | 9850 | 9850 | 9850 | 9850 | 50 |
| 388 | 20240430 | 133300 | 2782151490 | 9870 | 9870 | 9870 | 9870 | 0 |
| 389 | 20240430 | 133200 | 2782151490 | 9870 | 9870 | 9870 | 9870 | 150 |
| 390 | 20240430 | 133100 | 2780670990 | 9860 | 9890 | 9890 | 9860 | 201 |
| 391 | 20240430 | 133000 | 2778687840 | 9850 | 9860 | 9860 | 9850 | 505 |
| 392 | 20240430 | 132900 | 2773712480 | 9850 | 9880 | 9880 | 9850 | 476 |
| 393 | 20240430 | 132800 | 2769016960 | 9900 | 9900 | 9900 | 9900 | 0 |
| 394 | 20240430 | 132700 | 2769016960 | 9900 | 9890 | 9900 | 9890 | 37 |
| 395 | 20240430 | 132600 | 2768651020 | 9890 | 9890 | 9890 | 9890 | 60 |
| 396 | 20240430 | 132500 | 2768057620 | 9900 | 9910 | 9910 | 9900 | 163 |
| 397 | 20240430 | 132400 | 2766443870 | 9900 | 9890 | 9900 | 9890 | 204 |
| 398 | 20240430 | 132300 | 2764424300 | 9910 | 9910 | 9910 | 9910 | 203 |
| 399 | 20240430 | 132200 | 2762412570 | 9910 | 9910 | 9910 | 9910 | 0 |
| 400 | 20240430 | 132100 | 2762412570 | 9910 | 9900 | 9910 | 9900 | 851 |
| 401 | 20240430 | 132000 | 2753987660 | 9900 | 9890 | 9900 | 9890 | 65 |
| 402 | 20240430 | 131900 | 2753344700 | 9890 | 9880 | 9890 | 9880 | 258 |
| 403 | 20240430 | 131800 | 2750795640 | 9860 | 9860 | 9860 | 9860 | 0 |
| 404 | 20240430 | 131700 | 2750795640 | 9860 | 9870 | 9870 | 9860 | 477 |
| 405 | 20240430 | 131600 | 2746091940 | 9870 | 9880 | 9880 | 9870 | 124 |
| 406 | 20240430 | 131500 | 2744867920 | 9880 | 9900 | 9900 | 9880 | 874 |
| 407 | 20240430 | 131400 | 2736217800 | 9900 | 9900 | 9910 | 9900 | 803 |
| 408 | 20240430 | 131300 | 2728268090 | 9900 | 9920 | 9920 | 9900 | 35 |
| 409 | 20240430 | 131200 | 2727920990 | 9920 | 9870 | 9920 | 9870 | 1440 |
| 410 | 20240430 | 131100 | 2713666650 | 9860 | 9840 | 9860 | 9840 | 1464 |
| 411 | 20240430 | 131000 | 2699237410 | 9860 | 9850 | 9860 | 9840 | 444 |
| 412 | 20240430 | 130900 | 2694867870 | 9860 | 9850 | 9860 | 9850 | 909 |
| 413 | 20240430 | 130800 | 2685914190 | 9840 | 9840 | 9840 | 9840 | 269 |
| 414 | 20240430 | 130700 | 2683267230 | 9850 | 9840 | 9850 | 9840 | 54 |
| 415 | 20240430 | 130600 | 2682735810 | 9850 | 9850 | 9860 | 9830 | 105 |
| 416 | 20240430 | 130500 | 2681702350 | 9820 | 9830 | 9850 | 9820 | 1520 |
| 417 | 20240430 | 130400 | 2666760570 | 9820 | 9830 | 9830 | 9820 | 48 |
| 418 | 20240430 | 130300 | 2666288740 | 9830 | 9820 | 9830 | 9810 | 87 |
| 419 | 20240430 | 130200 | 2665434030 | 9820 | 9800 | 9820 | 9800 | 1288 |
| 420 | 20240430 | 130100 | 2652811610 | 9800 | 9780 | 9800 | 9780 | 33 |
| 421 | 20240430 | 130000 | 2652488850 | 9780 | 9780 | 9790 | 9780 | 814 |
| 422 | 20240430 | 125900 | 2644525930 | 9770 | 9780 | 9780 | 9770 | 293 |
| 423 | 20240430 | 125800 | 2641660400 | 9780 | 9760 | 9780 | 9760 | 1385 |
| 424 | 20240430 | 125700 | 2628115300 | 9760 | 9760 | 9780 | 9760 | 1400 |
| 425 | 20240430 | 125600 | 2614446660 | 9780 | 9780 | 9780 | 9770 | 1417 |
| 426 | 20240430 | 125500 | 2600601430 | 9780 | 9780 | 9780 | 9770 | 731 |
| 427 | 20240430 | 125400 | 2593457270 | 9780 | 9780 | 9780 | 9770 | 629 |
| 428 | 20240430 | 125300 | 2587305660 | 9780 | 9790 | 9790 | 9780 | 531 |
| 429 | 20240430 | 125200 | 2582109480 | 9790 | 9790 | 9790 | 9790 | 106 |
| 430 | 20240430 | 125100 | 2581071740 | 9790 | 9790 | 9790 | 9790 | 218 |
| 431 | 20240430 | 125000 | 2578937520 | 9800 | 9780 | 9800 | 9780 | 1076 |
| 432 | 20240430 | 124900 | 2568404070 | 9780 | 9780 | 9780 | 9780 | 90 |
| 433 | 20240430 | 124800 | 2567523870 | 9780 | 9780 | 9780 | 9770 | 459 |
| 434 | 20240430 | 124700 | 2563035790 | 9790 | 9800 | 9800 | 9770 | 4089 |
| 435 | 20240430 | 124600 | 2523030120 | 9800 | 9830 | 9830 | 9800 | 6554 |
| 436 | 20240430 | 124500 | 2458769430 | 9830 | 9830 | 9830 | 9820 | 1136 |
| 437 | 20240430 | 124400 | 2447602560 | 9830 | 9850 | 9850 | 9830 | 220 |
| 438 | 20240430 | 124300 | 2445439940 | 9830 | 9850 | 9850 | 9830 | 3 |
| 439 | 20240430 | 124200 | 2445410410 | 9840 | 9840 | 9840 | 9840 | 21 |
| 440 | 20240430 | 124100 | 2445203770 | 9830 | 9850 | 9850 | 9830 | 1393 |
| 441 | 20240430 | 124000 | 2431501070 | 9850 | 9840 | 9850 | 9840 | 318 |
| 442 | 20240430 | 123900 | 2428371940 | 9840 | 9850 | 9850 | 9840 | 1081 |
| 443 | 20240430 | 123800 | 2417724380 | 9860 | 9860 | 9860 | 9860 | 0 |
| 444 | 20240430 | 123700 | 2417724380 | 9860 | 9860 | 9860 | 9850 | 24 |
| 445 | 20240430 | 123600 | 2417487750 | 9860 | 9860 | 9860 | 9860 | 11 |
| 446 | 20240430 | 123500 | 2417379290 | 9840 | 9840 | 9840 | 9840 | 40 |
| 447 | 20240430 | 123400 | 2416985690 | 9840 | 9880 | 9880 | 9840 | 5300 |
| 448 | 20240430 | 123300 | 2364769440 | 9880 | 9880 | 9880 | 9870 | 671 |
| 449 | 20240430 | 123200 | 2358144660 | 9870 | 9870 | 9870 | 9870 | 0 |
| 450 | 20240430 | 123100 | 2358144660 | 9870 | 9870 | 9870 | 9870 | 44 |
| 451 | 20240430 | 123000 | 2357710380 | 9870 | 9870 | 9870 | 9870 | 22 |
| 452 | 20240430 | 122900 | 2357493240 | 9860 | 9860 | 9860 | 9860 | 0 |
| 453 | 20240430 | 122800 | 2357493240 | 9860 | 9860 | 9860 | 9860 | 48 |
| 454 | 20240430 | 122700 | 2357019960 | 9860 | 9870 | 9870 | 9860 | 330 |
| 455 | 20240430 | 122600 | 2353763600 | 9890 | 9890 | 9890 | 9890 | 2 |
| 456 | 20240430 | 122500 | 2353743820 | 9870 | 9870 | 9870 | 9870 | 140 |
| 457 | 20240430 | 122400 | 2352362020 | 9870 | 9870 | 9870 | 9870 | 2 |
| 458 | 20240430 | 122300 | 2352342280 | 9870 | 9870 | 9870 | 9870 | 3 |
| 459 | 20240430 | 122200 | 2352312670 | 9870 | 9880 | 9880 | 9870 | 325 |
| 460 | 20240430 | 122100 | 2349102090 | 9870 | 9870 | 9870 | 9870 | 166 |
| 461 | 20240430 | 122000 | 2347463670 | 9880 | 9880 | 9880 | 9880 | 62 |
| 462 | 20240430 | 121900 | 2346851110 | 9880 | 9880 | 9880 | 9880 | 1 |
| 463 | 20240430 | 121800 | 2346841230 | 9880 | 9880 | 9880 | 9880 | 600 |
| 464 | 20240430 | 121700 | 2340913230 | 9880 | 9870 | 9880 | 9870 | 25 |
| 465 | 20240430 | 121600 | 2340666430 | 9870 | 9860 | 9870 | 9860 | 385 |
| 466 | 20240430 | 121500 | 2336866530 | 9860 | 9860 | 9860 | 9860 | 74 |
| 467 | 20240430 | 121400 | 2336136890 | 9850 | 9850 | 9850 | 9850 | 0 |
| 468 | 20240430 | 121300 | 2336136890 | 9850 | 9850 | 9850 | 9850 | 45 |
| 469 | 20240430 | 121200 | 2335693640 | 9840 | 9840 | 9840 | 9840 | 247 |
| 470 | 20240430 | 121100 | 2333263160 | 9850 | 9850 | 9850 | 9840 | 434 |
| 471 | 20240430 | 121000 | 2328988270 | 9860 | 9860 | 9860 | 9850 | 131 |
| 472 | 20240430 | 120900 | 2327696810 | 9850 | 9850 | 9860 | 9850 | 866 |
| 473 | 20240430 | 120800 | 2319166700 | 9850 | 9850 | 9850 | 9850 | 12 |
| 474 | 20240430 | 120700 | 2319048500 | 9850 | 9860 | 9860 | 9850 | 302 |
| 475 | 20240430 | 120600 | 2316072800 | 9850 | 9860 | 9860 | 9850 | 162 |
| 476 | 20240430 | 120500 | 2314475990 | 9860 | 9870 | 9870 | 9860 | 1130 |
| 477 | 20240430 | 120400 | 2303332090 | 9880 | 9880 | 9880 | 9880 | 84 |
| 478 | 20240430 | 120300 | 2302502170 | 9880 | 9900 | 9900 | 9880 | 12 |
| 479 | 20240430 | 120200 | 2302383510 | 9880 | 9880 | 9880 | 9880 | 104 |
| 480 | 20240430 | 120100 | 2301355990 | 9880 | 9880 | 9880 | 9880 | 19 |
| 481 | 20240430 | 120000 | 2301168270 | 9880 | 9880 | 9880 | 9880 | 1 |
| 482 | 20240430 | 115900 | 2301158390 | 9880 | 9900 | 9900 | 9880 | 153 |
| 483 | 20240430 | 115800 | 2299646710 | 9880 | 9880 | 9880 | 9880 | 0 |
| 484 | 20240430 | 115700 | 2299646710 | 9880 | 9890 | 9890 | 9880 | 229 |
| 485 | 20240430 | 115600 | 2297382810 | 9900 | 9900 | 9900 | 9900 | 10 |
| 486 | 20240430 | 115500 | 2297283810 | 9900 | 9900 | 9900 | 9900 | 430 |
| 487 | 20240430 | 115400 | 2293026810 | 9900 | 9890 | 9900 | 9890 | 430 |
| 488 | 20240430 | 115300 | 2288770810 | 9890 | 9880 | 9890 | 9880 | 1410 |
| 489 | 20240430 | 115200 | 2274831010 | 9880 | 9860 | 9880 | 9850 | 300 |
| 490 | 20240430 | 115100 | 2271873730 | 9880 | 9890 | 9890 | 9870 | 895 |
| 491 | 20240430 | 115000 | 2263033360 | 9890 | 9880 | 9890 | 9880 | 343 |
| 492 | 20240430 | 114900 | 2259643920 | 9880 | 9850 | 9880 | 9850 | 230 |
| 493 | 20240430 | 114800 | 2257374760 | 9850 | 9860 | 9860 | 9840 | 26 |
| 494 | 20240430 | 114700 | 2257118680 | 9860 | 9850 | 9860 | 9840 | 303 |
| 495 | 20240430 | 114600 | 2254136460 | 9840 | 9840 | 9840 | 9840 | 0 |
| 496 | 20240430 | 114500 | 2254136460 | 9840 | 9840 | 9840 | 9840 | 320 |
| 497 | 20240430 | 114400 | 2250987660 | 9840 | 9850 | 9850 | 9840 | 1749 |
| 498 | 20240430 | 114300 | 2233772170 | 9860 | 9880 | 9880 | 9850 | 3849 |
| 499 | 20240430 | 114200 | 2195829050 | 9880 | 9880 | 9880 | 9880 | 2 |
| 500 | 20240430 | 114100 | 2195809290 | 9870 | 9870 | 9870 | 9860 | 667 |
| 501 | 20240430 | 114000 | 2189229780 | 9870 | 9870 | 9870 | 9870 | 153 |
| 502 | 20240430 | 113900 | 2187719670 | 9860 | 9880 | 9880 | 9860 | 298 |
| 503 | 20240430 | 113800 | 2184778660 | 9870 | 9880 | 9890 | 9870 | 846 |
| 504 | 20240430 | 113700 | 2176425730 | 9880 | 9920 | 9920 | 9880 | 210 |
| 505 | 20240430 | 113600 | 2174350100 | 9920 | 9890 | 9920 | 9880 | 928 |
| 506 | 20240430 | 113500 | 2165178070 | 9890 | 9910 | 9910 | 9890 | 201 |
| 507 | 20240430 | 113400 | 2163190140 | 9900 | 9900 | 9900 | 9900 | 259 |
| 508 | 20240430 | 113300 | 2160626040 | 9880 | 9890 | 9890 | 9880 | 954 |
| 509 | 20240430 | 113200 | 2151194600 | 9890 | 9880 | 9890 | 9880 | 31 |
| 510 | 20240430 | 113100 | 2150888210 | 9880 | 9880 | 9880 | 9880 | 11 |
| 511 | 20240430 | 113000 | 2150779530 | 9900 | 9880 | 9900 | 9870 | 1007 |
| 512 | 20240430 | 112900 | 2140836520 | 9880 | 9890 | 9890 | 9880 | 935 |
| 513 | 20240430 | 112800 | 2131597520 | 9890 | 9900 | 9920 | 9890 | 3355 |
| 514 | 20240430 | 112700 | 2098383680 | 9910 | 9930 | 9930 | 9900 | 2060 |
| 515 | 20240430 | 112600 | 2077958370 | 9930 | 9930 | 9930 | 9930 | 176 |
| 516 | 20240430 | 112500 | 2076210690 | 9930 | 9930 | 9930 | 9930 | 5 |
| 517 | 20240430 | 112400 | 2076161040 | 9930 | 9940 | 9940 | 9930 | 2319 |
| 518 | 20240430 | 112300 | 2053128150 | 9940 | 9940 | 9940 | 9940 | 492 |
| 519 | 20240430 | 112200 | 2048237670 | 9950 | 9960 | 9960 | 9920 | 2805 |
| 520 | 20240430 | 112100 | 2020356950 | 9960 | 9980 | 9980 | 9960 | 1121 |
| 521 | 20240430 | 112000 | 2009182570 | 9980 | 9980 | 9990 | 9980 | 882 |
| 522 | 20240430 | 111900 | 2000378210 | 9990 | 10000 | 10000 | 9990 | 1037 |
| 523 | 20240430 | 111800 | 1990018460 | 10000 | 9990 | 10000 | 9990 | 668 |
| 524 | 20240430 | 111700 | 1983340460 | 9990 | 10010 | 10010 | 9990 | 1083 |
| 525 | 20240430 | 111600 | 1972512970 | 10020 | 10010 | 10020 | 10000 | 1973 |
| 526 | 20240430 | 111500 | 1952756820 | 10020 | 10040 | 10040 | 10020 | 415 |
| 527 | 20240430 | 111400 | 1948592370 | 10050 | 9980 | 10050 | 9980 | 8126 |
| 528 | 20240430 | 111300 | 1867213310 | 9970 | 9970 | 9970 | 9970 | 6 |
| 529 | 20240430 | 111200 | 1867153490 | 9960 | 9960 | 9960 | 9950 | 507 |
| 530 | 20240430 | 111100 | 1862103930 | 9960 | 9950 | 9960 | 9950 | 447 |
| 531 | 20240430 | 111000 | 1857651940 | 9960 | 9950 | 9960 | 9950 | 359 |
| 532 | 20240430 | 110900 | 1854079880 | 9940 | 9940 | 9940 | 9940 | 385 |
| 533 | 20240430 | 110800 | 1850252980 | 9950 | 9960 | 9970 | 9950 | 398 |
| 534 | 20240430 | 110700 | 1846290300 | 9960 | 9960 | 9960 | 9960 | 62 |
| 535 | 20240430 | 110600 | 1845672780 | 9960 | 9960 | 9960 | 9960 | 195 |
| 536 | 20240430 | 110500 | 1843730580 | 9960 | 9960 | 9960 | 9960 | 186 |
| 537 | 20240430 | 110400 | 1841878020 | 9980 | 9980 | 9980 | 9980 | 16 |
| 538 | 20240430 | 110300 | 1841718340 | 9980 | 9990 | 9990 | 9980 | 563 |
| 539 | 20240430 | 110200 | 1836099590 | 9990 | 9980 | 9990 | 9950 | 2176 |
| 540 | 20240430 | 110100 | 1814415900 | 9980 | 9990 | 9990 | 9980 | 317 |
| 541 | 20240430 | 110000 | 1811252020 | 10000 | 9980 | 10000 | 9980 | 1198 |
| 542 | 20240430 | 105900 | 1799279910 | 9970 | 9950 | 9970 | 9950 | 1042 |
| 543 | 20240430 | 105800 | 1788907370 | 9960 | 9970 | 9970 | 9950 | 1617 |
| 544 | 20240430 | 105700 | 1772793490 | 9990 | 9980 | 9990 | 9980 | 1354 |
| 545 | 20240430 | 105600 | 1759275880 | 9970 | 9970 | 9980 | 9960 | 656 |
| 546 | 20240430 | 105500 | 1752738110 | 9970 | 9980 | 9980 | 9970 | 1239 |
| 547 | 20240430 | 105400 | 1740380280 | 9970 | 9990 | 9990 | 9970 | 1152 |
| 548 | 20240430 | 105300 | 1728881580 | 9990 | 9980 | 9990 | 9980 | 519 |
| 549 | 20240430 | 105200 | 1723699930 | 9980 | 9980 | 10000 | 9980 | 5550 |
| 550 | 20240430 | 105100 | 1668268560 | 9980 | 9980 | 9980 | 9960 | 177 |
| 551 | 20240430 | 105000 | 1666503020 | 9980 | 9970 | 9980 | 9970 | 1405 |
| 552 | 20240430 | 104900 | 1652490030 | 9970 | 9950 | 9970 | 9950 | 1263 |
| 553 | 20240430 | 104800 | 1639916470 | 9940 | 9940 | 9940 | 9940 | 170 |
| 554 | 20240430 | 104700 | 1638226670 | 9940 | 9940 | 9940 | 9940 | 503 |
| 555 | 20240430 | 104600 | 1633226850 | 9940 | 9940 | 9940 | 9930 | 365 |
| 556 | 20240430 | 104500 | 1629599260 | 9920 | 9940 | 9940 | 9920 | 886 |
| 557 | 20240430 | 104400 | 1620806130 | 9930 | 9930 | 9930 | 9930 | 549 |
| 558 | 20240430 | 104300 | 1615354560 | 9940 | 9930 | 9940 | 9920 | 134 |
| 559 | 20240430 | 104200 | 1614023980 | 9930 | 9930 | 9930 | 9920 | 269 |
| 560 | 20240430 | 104100 | 1611354380 | 9930 | 9920 | 9930 | 9920 | 66 |
| 561 | 20240430 | 104000 | 1610699310 | 9940 | 9920 | 9940 | 9920 | 812 |
| 562 | 20240430 | 103900 | 1602644250 | 9930 | 9930 | 9930 | 9930 | 350 |
| 563 | 20240430 | 103800 | 1599168750 | 9930 | 9940 | 9940 | 9930 | 306 |
| 564 | 20240430 | 103700 | 1596127410 | 9930 | 9920 | 9930 | 9910 | 1589 |
| 565 | 20240430 | 103600 | 1580359240 | 9920 | 9920 | 9920 | 9910 | 908 |
| 566 | 20240430 | 103500 | 1571360780 | 9910 | 9930 | 9930 | 9910 | 1378 |
| 567 | 20240430 | 103400 | 1557700110 | 9930 | 9930 | 9930 | 9930 | 502 |
| 568 | 20240430 | 103300 | 1552715250 | 9910 | 9920 | 9920 | 9910 | 368 |
| 569 | 20240430 | 103200 | 1549064990 | 9920 | 9900 | 9920 | 9900 | 163 |
| 570 | 20240430 | 103100 | 1547450220 | 9900 | 9920 | 9920 | 9900 | 697 |
| 571 | 20240430 | 103000 | 1540543180 | 9920 | 9920 | 9920 | 9920 | 338 |
| 572 | 20240430 | 102900 | 1537190220 | 9920 | 9920 | 9920 | 9920 | 390 |
| 573 | 20240430 | 102800 | 1533321420 | 9920 | 9920 | 9920 | 9920 | 37 |
| 574 | 20240430 | 102700 | 1532954380 | 9920 | 9910 | 9920 | 9900 | 1227 |
| 575 | 20240430 | 102600 | 1520793030 | 9910 | 9910 | 9920 | 9910 | 767 |
| 576 | 20240430 | 102500 | 1513190880 | 9910 | 9920 | 9920 | 9910 | 1867 |
| 577 | 20240430 | 102400 | 1494681020 | 9920 | 9940 | 9940 | 9920 | 2568 |
| 578 | 20240430 | 102300 | 1469196420 | 9950 | 9940 | 9950 | 9940 | 4 |
| 579 | 20240430 | 102200 | 1469156640 | 9930 | 9930 | 9930 | 9930 | 11 |
| 580 | 20240430 | 102100 | 1469047410 | 9930 | 9920 | 9930 | 9920 | 593 |
| 581 | 20240430 | 102000 | 1463159450 | 9930 | 9960 | 9960 | 9930 | 495 |
| 582 | 20240430 | 101900 | 1458243800 | 9960 | 9960 | 9960 | 9930 | 360 |
| 583 | 20240430 | 101800 | 1454663060 | 9920 | 9930 | 9930 | 9920 | 1304 |
| 584 | 20240430 | 101700 | 1441716230 | 9930 | 9930 | 9970 | 9930 | 1427 |
| 585 | 20240430 | 101600 | 1427545770 | 9940 | 9980 | 9980 | 9940 | 2792 |
| 586 | 20240430 | 101500 | 1399701840 | 9990 | 9970 | 9990 | 9970 | 2069 |
| 587 | 20240430 | 101400 | 1379057560 | 9980 | 9970 | 9980 | 9970 | 2265 |
| 588 | 20240430 | 101300 | 1356454510 | 9960 | 9950 | 9980 | 9950 | 2244 |
| 589 | 20240430 | 101200 | 1334098140 | 9950 | 9940 | 9950 | 9940 | 521 |
| 590 | 20240430 | 101100 | 1328918900 | 9920 | 9920 | 9920 | 9920 | 20 |
| 591 | 20240430 | 101000 | 1328720500 | 9930 | 9920 | 9930 | 9900 | 867 |
| 592 | 20240430 | 100900 | 1320112310 | 9930 | 9910 | 9930 | 9910 | 619 |
| 593 | 20240430 | 100800 | 1313973870 | 9900 | 9910 | 9910 | 9900 | 1332 |
| 594 | 20240430 | 100700 | 1300783740 | 9920 | 9910 | 9920 | 9910 | 1334 |
| 595 | 20240430 | 100600 | 1287557210 | 9920 | 9920 | 9920 | 9920 | 92 |
| 596 | 20240430 | 100500 | 1286644570 | 9930 | 9920 | 9930 | 9920 | 211 |
| 597 | 20240430 | 100400 | 1284550440 | 9920 | 9940 | 9940 | 9920 | 541 |
| 598 | 20240430 | 100300 | 1279178410 | 9960 | 9950 | 9960 | 9950 | 122 |
| 599 | 20240430 | 100200 | 1277963850 | 9950 | 9960 | 9960 | 9940 | 133 |
| 600 | 20240430 | 100100 | 1276640780 | 9960 | 9920 | 9960 | 9920 | 2211 |
| 601 | 20240430 | 100000 | 1254670440 | 9900 | 9900 | 9910 | 9900 | 38 |
| 602 | 20240430 | 095900 | 1254294190 | 9910 | 9930 | 9930 | 9910 | 109 |
| 603 | 20240430 | 095800 | 1253213900 | 9930 | 9930 | 9930 | 9930 | 1 |
| 604 | 20240430 | 095700 | 1253203970 | 9900 | 9930 | 9930 | 9880 | 2138 |
| 605 | 20240430 | 095600 | 1232048400 | 9930 | 9930 | 9930 | 9930 | 384 |
| 606 | 20240430 | 095500 | 1228235280 | 9930 | 9900 | 9930 | 9890 | 1191 |
| 607 | 20240430 | 095400 | 1216441610 | 9900 | 9900 | 9900 | 9890 | 773 |
| 608 | 20240430 | 095300 | 1208795870 | 9920 | 9900 | 9920 | 9900 | 558 |
| 609 | 20240430 | 095200 | 1203269020 | 9910 | 9910 | 9910 | 9900 | 39 |
| 610 | 20240430 | 095100 | 1202882570 | 9890 | 9910 | 9930 | 9890 | 3362 |
| 611 | 20240430 | 095000 | 1169573340 | 9910 | 9920 | 9920 | 9910 | 855 |
| 612 | 20240430 | 094900 | 1161093290 | 9930 | 9920 | 9930 | 9920 | 313 |
| 613 | 20240430 | 094800 | 1157988310 | 9920 | 9920 | 9920 | 9920 | 2181 |
| 614 | 20240430 | 094700 | 1136352790 | 9940 | 9940 | 9940 | 9930 | 645 |
| 615 | 20240430 | 094600 | 1129946820 | 9940 | 9950 | 9950 | 9930 | 397 |
| 616 | 20240430 | 094500 | 1126002560 | 9930 | 9930 | 9930 | 9930 | 195 |
| 617 | 20240430 | 094400 | 1124066210 | 9920 | 9940 | 9940 | 9920 | 712 |
| 618 | 20240430 | 094300 | 1116992050 | 9950 | 9950 | 9960 | 9940 | 813 |
| 619 | 20240430 | 094200 | 1108910200 | 9940 | 9950 | 9950 | 9940 | 271 |
| 620 | 20240430 | 094100 | 1106216120 | 9940 | 9970 | 9970 | 9940 | 1432 |
| 621 | 20240430 | 094000 | 1091974940 | 9970 | 9950 | 9970 | 9950 | 111 |
| 622 | 20240430 | 093900 | 1090870150 | 9950 | 9960 | 9960 | 9940 | 395 |
| 623 | 20240430 | 093800 | 1086939850 | 9940 | 9960 | 9960 | 9930 | 537 |
| 624 | 20240430 | 093700 | 1081598580 | 9960 | 9960 | 9970 | 9930 | 2078 |
| 625 | 20240430 | 093600 | 1060924190 | 9950 | 9990 | 10000 | 9950 | 4207 |
| 626 | 20240430 | 093500 | 1018911390 | 9990 | 9910 | 10000 | 9910 | 7587 |
| 627 | 20240430 | 093400 | 943280510 | 9910 | 9900 | 9910 | 9890 | 1211 |
| 628 | 20240430 | 093300 | 931291120 | 9900 | 9910 | 9910 | 9880 | 393 |
| 629 | 20240430 | 093200 | 927404680 | 9910 | 9900 | 9910 | 9890 | 326 |
| 630 | 20240430 | 093100 | 924175680 | 9900 | 9870 | 9900 | 9860 | 342 |
| 631 | 20240430 | 093000 | 920797500 | 9870 | 9900 | 9900 | 9870 | 720 |
| 632 | 20240430 | 092900 | 913676660 | 9900 | 9850 | 9900 | 9830 | 2779 |
| 633 | 20240430 | 092800 | 886285790 | 9840 | 9870 | 9870 | 9840 | 1045 |
| 634 | 20240430 | 092700 | 875983770 | 9870 | 9840 | 9880 | 9840 | 1124 |
| 635 | 20240430 | 092600 | 864888810 | 9850 | 9820 | 9850 | 9800 | 4978 |
| 636 | 20240430 | 092500 | 815943470 | 9820 | 9850 | 9850 | 9800 | 9489 |
| 637 | 20240430 | 092400 | 722857690 | 9840 | 9890 | 9890 | 9840 | 4717 |
| 638 | 20240430 | 092300 | 676378800 | 9890 | 9880 | 9900 | 9870 | 1475 |
| 639 | 20240430 | 092200 | 661813560 | 9880 | 9890 | 9890 | 9880 | 1373 |
| 640 | 20240430 | 092100 | 648246300 | 9890 | 9910 | 9910 | 9890 | 1086 |
| 641 | 20240430 | 092000 | 637497890 | 9910 | 9920 | 9920 | 9910 | 937 |
| 642 | 20240430 | 091900 | 628208540 | 9920 | 9870 | 9920 | 9870 | 1819 |
| 643 | 20240430 | 091800 | 610237240 | 9870 | 9850 | 9920 | 9840 | 5229 |
| 644 | 20240430 | 091700 | 558580300 | 9850 | 9890 | 9890 | 9850 | 6921 |
| 645 | 20240430 | 091600 | 490350550 | 9890 | 9900 | 9910 | 9890 | 1794 |
| 646 | 20240430 | 091500 | 472601130 | 9900 | 9900 | 9910 | 9890 | 1326 |
| 647 | 20240430 | 091400 | 459476420 | 9900 | 9920 | 9920 | 9900 | 937 |
| 648 | 20240430 | 091300 | 450195130 | 9920 | 9910 | 9920 | 9900 | 556 |
| 649 | 20240430 | 091200 | 444686270 | 9900 | 9900 | 9900 | 9890 | 2061 |
| 650 | 20240430 | 091100 | 424292290 | 9890 | 9900 | 9950 | 9890 | 2348 |
| 651 | 20240430 | 091000 | 401040200 | 9910 | 9990 | 9990 | 9910 | 6255 |
| 652 | 20240430 | 090900 | 338840030 | 9990 | 9940 | 10000 | 9940 | 1132 |
| 653 | 20240430 | 090800 | 327546980 | 9940 | 9930 | 9940 | 9920 | 2196 |
| 654 | 20240430 | 090700 | 305748930 | 9920 | 9940 | 9940 | 9920 | 1045 |
| 655 | 20240430 | 090600 | 295365500 | 9920 | 9940 | 9960 | 9910 | 6326 |
| 656 | 20240430 | 090500 | 232560120 | 9940 | 9950 | 9950 | 9930 | 761 |
| 657 | 20240430 | 090400 | 224994580 | 9950 | 9960 | 9960 | 9950 | 1605 |
| 658 | 20240430 | 090300 | 209016780 | 9950 | 9960 | 9990 | 9950 | 2148 |
| 659 | 20240430 | 090200 | 187599920 | 9960 | 9920 | 10000 | 9910 | 2227 |
| 660 | 20240430 | 090100 | 165415060 | 9900 | 9940 | 9980 | 9900 | 4854 |
| 661 | 20240430 | 090000 | 117249280 | 9970 | 9920 | 9990 | 9920 | 11769 |