35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240509 | 195500 | 3611939820 | 10280 | 10280 | 10280 | 10280 | 2944 |
| 3 | 20240509 | 195400 | 3611939820 | 10280 | 10280 | 10280 | 10280 | 0 |
| 4 | 20240509 | 195300 | 3611939820 | 10280 | 10280 | 10280 | 10280 | 0 |
| 5 | 20240509 | 195200 | 3611939820 | 10280 | 10280 | 10280 | 10280 | 0 |
| 6 | 20240509 | 195100 | 3611939820 | 10280 | 10280 | 10280 | 10280 | 0 |
| 7 | 20240509 | 195000 | 3611939820 | 10280 | 10280 | 10280 | 10280 | 0 |
| 8 | 20240509 | 194900 | 3611939820 | 10280 | 10280 | 10280 | 10280 | 0 |
| 9 | 20240509 | 194800 | 3611939820 | 10280 | 10280 | 10280 | 10280 | 0 |
| 10 | 20240509 | 194700 | 3611939820 | 10280 | 10280 | 10280 | 10280 | 0 |
| 11 | 20240509 | 194600 | 3611939820 | 10280 | 10280 | 10280 | 10280 | 0 |
| 12 | 20240509 | 194500 | 3611939820 | 10280 | 10280 | 10280 | 10280 | 0 |
| 13 | 20240509 | 194400 | 3611939820 | 10280 | 10280 | 10280 | 10280 | 0 |
| 14 | 20240509 | 194300 | 3611939820 | 10280 | 10280 | 10280 | 10280 | 0 |
| 15 | 20240509 | 194200 | 3611939820 | 10280 | 10280 | 10280 | 10280 | 0 |
| 16 | 20240509 | 194100 | 3611939820 | 10280 | 10280 | 10280 | 10280 | 0 |
| 17 | 20240509 | 194000 | 3611939820 | 10280 | 10280 | 10280 | 10280 | 0 |
| 18 | 20240509 | 193900 | 3611939820 | 10280 | 10280 | 10280 | 10280 | 0 |
| 19 | 20240509 | 193800 | 3611939820 | 10280 | 10280 | 10280 | 10280 | 0 |
| 20 | 20240509 | 193700 | 3611939820 | 10280 | 10280 | 10280 | 10280 | 0 |
| 21 | 20240509 | 193600 | 3611939820 | 10280 | 10280 | 10280 | 10280 | 0 |
| 22 | 20240509 | 193500 | 3611939820 | 10280 | 10280 | 10280 | 10280 | 0 |
| 23 | 20240509 | 193400 | 3611939820 | 10280 | 10280 | 10280 | 10280 | 0 |
| 24 | 20240509 | 193300 | 3611939820 | 10280 | 10280 | 10280 | 10280 | 0 |
| 25 | 20240509 | 193200 | 3611939820 | 10280 | 10280 | 10280 | 10280 | 0 |
| 26 | 20240509 | 193100 | 3611939820 | 10280 | 10280 | 10280 | 10280 | 0 |
| 27 | 20240509 | 193000 | 3611939820 | 10280 | 10280 | 10280 | 10280 | 0 |
| 28 | 20240509 | 192900 | 3611939820 | 10280 | 10280 | 10280 | 10280 | 0 |
| 29 | 20240509 | 192800 | 3611939820 | 10280 | 10280 | 10280 | 10280 | 0 |
| 30 | 20240509 | 192700 | 3611939820 | 10280 | 10280 | 10280 | 10280 | 0 |
| 31 | 20240509 | 192600 | 3611939820 | 10280 | 10280 | 10280 | 10280 | 0 |
| 32 | 20240509 | 192500 | 3611939820 | 10280 | 10280 | 10280 | 10280 | 2944 |
| 33 | 20240509 | 192400 | 3611939820 | 10280 | 10280 | 10280 | 10280 | 0 |
| 34 | 20240509 | 192300 | 3611939820 | 10280 | 10280 | 10280 | 10280 | 0 |
| 35 | 20240509 | 192200 | 3611939820 | 10280 | 10280 | 10280 | 10280 | 0 |
| 36 | 20240509 | 192100 | 3611939820 | 10280 | 10280 | 10280 | 10280 | 0 |
| 37 | 20240509 | 192000 | 3611939820 | 10280 | 10280 | 10280 | 10280 | 0 |
| 38 | 20240509 | 191900 | 3611939820 | 10280 | 10280 | 10280 | 10280 | 0 |
| 39 | 20240509 | 191800 | 3611939820 | 10280 | 10280 | 10280 | 10280 | 0 |
| 40 | 20240509 | 191700 | 3611939820 | 10280 | 10280 | 10280 | 10280 | 0 |
| 41 | 20240509 | 191600 | 3611939820 | 10280 | 10280 | 10280 | 10280 | 0 |
| 42 | 20240509 | 191500 | 3611939820 | 10280 | 10280 | 10280 | 10280 | 0 |
| 43 | 20240509 | 191400 | 3611939820 | 10280 | 10280 | 10280 | 10280 | 0 |
| 44 | 20240509 | 191300 | 3611939820 | 10280 | 10280 | 10280 | 10280 | 0 |
| 45 | 20240509 | 191200 | 3611939820 | 10280 | 10280 | 10280 | 10280 | 0 |
| 46 | 20240509 | 191100 | 3611939820 | 10280 | 10280 | 10280 | 10280 | 0 |
| 47 | 20240509 | 191000 | 3611939820 | 10280 | 10280 | 10280 | 10280 | 0 |
| 48 | 20240509 | 190900 | 3611939820 | 10280 | 10280 | 10280 | 10280 | 0 |
| 49 | 20240509 | 190800 | 3611939820 | 10280 | 10280 | 10280 | 10280 | 0 |
| 50 | 20240509 | 190700 | 3611939820 | 10280 | 10280 | 10280 | 10280 | 0 |
| 51 | 20240509 | 190600 | 3611939820 | 10280 | 10280 | 10280 | 10280 | 0 |
| 52 | 20240509 | 190500 | 3611939820 | 10280 | 10280 | 10280 | 10280 | 0 |
| 53 | 20240509 | 190400 | 3611939820 | 10280 | 10280 | 10280 | 10280 | 0 |
| 54 | 20240509 | 190300 | 3611939820 | 10280 | 10280 | 10280 | 10280 | 0 |
| 55 | 20240509 | 190200 | 3611939820 | 10280 | 10280 | 10280 | 10280 | 0 |
| 56 | 20240509 | 190100 | 3611939820 | 10280 | 10280 | 10280 | 10280 | 0 |
| 57 | 20240509 | 190000 | 3611939820 | 10280 | 10280 | 10280 | 10280 | 0 |
| 58 | 20240509 | 185900 | 3611939820 | 10280 | 10280 | 10280 | 10280 | 0 |
| 59 | 20240509 | 185800 | 3611939820 | 10280 | 10280 | 10280 | 10280 | 0 |
| 60 | 20240509 | 185700 | 3611939820 | 10280 | 10280 | 10280 | 10280 | 0 |
| 61 | 20240509 | 185600 | 3611939820 | 10280 | 10280 | 10280 | 10280 | 0 |
| 62 | 20240509 | 185500 | 3611939820 | 10280 | 10280 | 10280 | 10280 | 2944 |
| 63 | 20240509 | 185400 | 3611939820 | 10280 | 10280 | 10280 | 10280 | 0 |
| 64 | 20240509 | 185300 | 3611939820 | 10280 | 10280 | 10280 | 10280 | 0 |
| 65 | 20240509 | 185200 | 3611939820 | 10280 | 10280 | 10280 | 10280 | 0 |
| 66 | 20240509 | 185100 | 3611939820 | 10280 | 10280 | 10280 | 10280 | 0 |
| 67 | 20240509 | 185000 | 3611939820 | 10280 | 10280 | 10280 | 10280 | 0 |
| 68 | 20240509 | 184900 | 3611939820 | 10280 | 10280 | 10280 | 10280 | 0 |
| 69 | 20240509 | 184800 | 3611939820 | 10280 | 10280 | 10280 | 10280 | 0 |
| 70 | 20240509 | 184700 | 3611939820 | 10280 | 10280 | 10280 | 10280 | 0 |
| 71 | 20240509 | 184600 | 3611939820 | 10280 | 10280 | 10280 | 10280 | 0 |
| 72 | 20240509 | 184500 | 3611939820 | 10280 | 10280 | 10280 | 10280 | 0 |
| 73 | 20240509 | 184400 | 3611939820 | 10280 | 10280 | 10280 | 10280 | 0 |
| 74 | 20240509 | 184300 | 3611939820 | 10280 | 10280 | 10280 | 10280 | 0 |
| 75 | 20240509 | 184200 | 3611939820 | 10280 | 10280 | 10280 | 10280 | 0 |
| 76 | 20240509 | 184100 | 3611939820 | 10280 | 10280 | 10280 | 10280 | 0 |
| 77 | 20240509 | 184000 | 3611939820 | 10280 | 10280 | 10280 | 10280 | 0 |
| 78 | 20240509 | 183900 | 3611939820 | 10280 | 10280 | 10280 | 10280 | 0 |
| 79 | 20240509 | 183800 | 3611939820 | 10280 | 10280 | 10280 | 10280 | 0 |
| 80 | 20240509 | 183700 | 3611939820 | 10280 | 10280 | 10280 | 10280 | 0 |
| 81 | 20240509 | 183600 | 3611939820 | 10280 | 10280 | 10280 | 10280 | 0 |
| 82 | 20240509 | 183500 | 3611939820 | 10280 | 10280 | 10280 | 10280 | 0 |
| 83 | 20240509 | 183400 | 3611939820 | 10280 | 10280 | 10280 | 10280 | 0 |
| 84 | 20240509 | 183300 | 3611939820 | 10280 | 10280 | 10280 | 10280 | 0 |
| 85 | 20240509 | 183200 | 3611939820 | 10280 | 10280 | 10280 | 10280 | 0 |
| 86 | 20240509 | 183100 | 3611939820 | 10280 | 10280 | 10280 | 10280 | 0 |
| 87 | 20240509 | 183000 | 3611939820 | 10280 | 10280 | 10280 | 10280 | 0 |
| 88 | 20240509 | 182900 | 3611939820 | 10280 | 10280 | 10280 | 10280 | 0 |
| 89 | 20240509 | 182800 | 3611939820 | 10280 | 10280 | 10280 | 10280 | 0 |
| 90 | 20240509 | 182700 | 3611939820 | 10280 | 10280 | 10280 | 10280 | 0 |
| 91 | 20240509 | 182600 | 3611939820 | 10280 | 10280 | 10280 | 10280 | 0 |
| 92 | 20240509 | 182500 | 3611939820 | 10280 | 10280 | 10280 | 10280 | 2944 |
| 93 | 20240509 | 182400 | 3611939820 | 10280 | 10280 | 10280 | 10280 | 0 |
| 94 | 20240509 | 182300 | 3611939820 | 10280 | 10280 | 10280 | 10280 | 0 |
| 95 | 20240509 | 182200 | 3611939820 | 10280 | 10280 | 10280 | 10280 | 0 |
| 96 | 20240509 | 182100 | 3611939820 | 10280 | 10280 | 10280 | 10280 | 0 |
| 97 | 20240509 | 182000 | 3611939820 | 10280 | 10280 | 10280 | 10280 | 0 |
| 98 | 20240509 | 181900 | 3611939820 | 10280 | 10280 | 10280 | 10280 | 0 |
| 99 | 20240509 | 181800 | 3611939820 | 10280 | 10280 | 10280 | 10280 | 0 |
| 100 | 20240509 | 181700 | 3611939820 | 10280 | 10280 | 10280 | 10280 | 0 |
| 101 | 20240509 | 181600 | 3611939820 | 10280 | 10280 | 10280 | 10280 | 0 |
| 102 | 20240509 | 181500 | 3611939820 | 10280 | 10280 | 10280 | 10280 | 0 |
| 103 | 20240509 | 181400 | 3611939820 | 10280 | 10280 | 10280 | 10280 | 0 |
| 104 | 20240509 | 181300 | 3611939820 | 10280 | 10280 | 10280 | 10280 | 0 |
| 105 | 20240509 | 181200 | 3611939820 | 10280 | 10280 | 10280 | 10280 | 0 |
| 106 | 20240509 | 181100 | 3611939820 | 10280 | 10280 | 10280 | 10280 | 0 |
| 107 | 20240509 | 181000 | 3611939820 | 10280 | 10280 | 10280 | 10280 | 0 |
| 108 | 20240509 | 180900 | 3611939820 | 10280 | 10280 | 10280 | 10280 | 0 |
| 109 | 20240509 | 180800 | 3611939820 | 10280 | 10280 | 10280 | 10280 | 0 |
| 110 | 20240509 | 180700 | 3611939820 | 10280 | 10280 | 10280 | 10280 | 0 |
| 111 | 20240509 | 180600 | 3611939820 | 10280 | 10280 | 10280 | 10280 | 0 |
| 112 | 20240509 | 180500 | 3611939820 | 10280 | 10280 | 10280 | 10280 | 0 |
| 113 | 20240509 | 180400 | 3611939820 | 10280 | 10280 | 10280 | 10280 | 0 |
| 114 | 20240509 | 180300 | 3611939820 | 10280 | 10280 | 10280 | 10280 | 0 |
| 115 | 20240509 | 180200 | 3611939820 | 10280 | 10280 | 10280 | 10280 | 0 |
| 116 | 20240509 | 180100 | 3611939820 | 10280 | 10280 | 10280 | 10280 | 0 |
| 117 | 20240509 | 180000 | 3611939820 | 10280 | 10280 | 10280 | 10280 | 0 |
| 118 | 20240509 | 175900 | 3611939820 | 10280 | 10280 | 10280 | 10280 | 0 |
| 119 | 20240509 | 175800 | 3611939820 | 10280 | 10280 | 10280 | 10280 | 0 |
| 120 | 20240509 | 175700 | 3611939820 | 10280 | 10280 | 10280 | 10280 | 0 |
| 121 | 20240509 | 175600 | 3611939820 | 10280 | 10280 | 10280 | 10280 | 0 |
| 122 | 20240509 | 175500 | 3611939820 | 10280 | 10280 | 10280 | 10280 | 2944 |
| 123 | 20240509 | 175400 | 3611939820 | 10280 | 10280 | 10280 | 10280 | 0 |
| 124 | 20240509 | 175300 | 3611939820 | 10280 | 10280 | 10280 | 10280 | 0 |
| 125 | 20240509 | 175200 | 3611939820 | 10280 | 10280 | 10280 | 10280 | 0 |
| 126 | 20240509 | 175100 | 3611939820 | 10280 | 10280 | 10280 | 10280 | 0 |
| 127 | 20240509 | 175000 | 3611939820 | 10280 | 10280 | 10280 | 10280 | 0 |
| 128 | 20240509 | 174900 | 3611939820 | 10280 | 10280 | 10280 | 10280 | 0 |
| 129 | 20240509 | 174800 | 3611939820 | 10280 | 10280 | 10280 | 10280 | 0 |
| 130 | 20240509 | 174700 | 3611939820 | 10280 | 10280 | 10280 | 10280 | 0 |
| 131 | 20240509 | 174600 | 3611939820 | 10280 | 10280 | 10280 | 10280 | 0 |
| 132 | 20240509 | 174500 | 3611939820 | 10280 | 10280 | 10280 | 10280 | 0 |
| 133 | 20240509 | 174400 | 3611939820 | 10280 | 10280 | 10280 | 10280 | 0 |
| 134 | 20240509 | 174300 | 3611939820 | 10280 | 10280 | 10280 | 10280 | 0 |
| 135 | 20240509 | 174200 | 3611939820 | 10280 | 10280 | 10280 | 10280 | 0 |
| 136 | 20240509 | 174100 | 3611939820 | 10280 | 10280 | 10280 | 10280 | 0 |
| 137 | 20240509 | 174000 | 3611939820 | 10280 | 10280 | 10280 | 10280 | 0 |
| 138 | 20240509 | 173900 | 3611939820 | 10280 | 10280 | 10280 | 10280 | 0 |
| 139 | 20240509 | 173800 | 3611939820 | 10280 | 10280 | 10280 | 10280 | 0 |
| 140 | 20240509 | 173700 | 3611939820 | 10280 | 10280 | 10280 | 10280 | 0 |
| 141 | 20240509 | 173600 | 3611939820 | 10280 | 10280 | 10280 | 10280 | 0 |
| 142 | 20240509 | 173500 | 3611939820 | 10280 | 10280 | 10280 | 10280 | 0 |
| 143 | 20240509 | 173400 | 3611939820 | 10280 | 10280 | 10280 | 10280 | 0 |
| 144 | 20240509 | 173300 | 3611939820 | 10280 | 10280 | 10280 | 10280 | 0 |
| 145 | 20240509 | 173200 | 3611939820 | 10280 | 10280 | 10280 | 10280 | 0 |
| 146 | 20240509 | 173100 | 3611939820 | 10280 | 10280 | 10280 | 10280 | 0 |
| 147 | 20240509 | 173000 | 3611939820 | 10280 | 10280 | 10280 | 10280 | 0 |
| 148 | 20240509 | 172900 | 3611939820 | 10280 | 10280 | 10280 | 10280 | 0 |
| 149 | 20240509 | 172800 | 3611939820 | 10280 | 10280 | 10280 | 10280 | 0 |
| 150 | 20240509 | 172700 | 3611939820 | 10280 | 10280 | 10280 | 10280 | 0 |
| 151 | 20240509 | 172600 | 3611939820 | 10280 | 10280 | 10280 | 10280 | 0 |
| 152 | 20240509 | 172500 | 3611939820 | 10280 | 10280 | 10280 | 10280 | 2944 |
| 153 | 20240509 | 172400 | 3611939820 | 10280 | 10280 | 10280 | 10280 | 0 |
| 154 | 20240509 | 172300 | 3611939820 | 10280 | 10280 | 10280 | 10280 | 0 |
| 155 | 20240509 | 172200 | 3611939820 | 10280 | 10280 | 10280 | 10280 | 0 |
| 156 | 20240509 | 172100 | 3611939820 | 10280 | 10280 | 10280 | 10280 | 0 |
| 157 | 20240509 | 172000 | 3611939820 | 10280 | 10280 | 10280 | 10280 | 0 |
| 158 | 20240509 | 171900 | 3611939820 | 10280 | 10280 | 10280 | 10280 | 0 |
| 159 | 20240509 | 171800 | 3611939820 | 10280 | 10280 | 10280 | 10280 | 0 |
| 160 | 20240509 | 171700 | 3611939820 | 10280 | 10280 | 10280 | 10280 | 0 |
| 161 | 20240509 | 171600 | 3611939820 | 10280 | 10280 | 10280 | 10280 | 0 |
| 162 | 20240509 | 171500 | 3611939820 | 10280 | 10280 | 10280 | 10280 | 0 |
| 163 | 20240509 | 171400 | 3611939820 | 10280 | 10280 | 10280 | 10280 | 0 |
| 164 | 20240509 | 171300 | 3611939820 | 10280 | 10280 | 10280 | 10280 | 0 |
| 165 | 20240509 | 171200 | 3611939820 | 10280 | 10280 | 10280 | 10280 | 0 |
| 166 | 20240509 | 171100 | 3611939820 | 10280 | 10280 | 10280 | 10280 | 0 |
| 167 | 20240509 | 171000 | 3611939820 | 10280 | 10280 | 10280 | 10280 | 0 |
| 168 | 20240509 | 170900 | 3611939820 | 10280 | 10280 | 10280 | 10280 | 0 |
| 169 | 20240509 | 170800 | 3611939820 | 10280 | 10280 | 10280 | 10280 | 0 |
| 170 | 20240509 | 170700 | 3611939820 | 10280 | 10280 | 10280 | 10280 | 0 |
| 171 | 20240509 | 170600 | 3611939820 | 10280 | 10280 | 10280 | 10280 | 0 |
| 172 | 20240509 | 170500 | 3611939820 | 10280 | 10280 | 10280 | 10280 | 0 |
| 173 | 20240509 | 170400 | 3611939820 | 10280 | 10280 | 10280 | 10280 | 0 |
| 174 | 20240509 | 170300 | 3611939820 | 10280 | 10280 | 10280 | 10280 | 0 |
| 175 | 20240509 | 170200 | 3611939820 | 10280 | 10280 | 10280 | 10280 | 0 |
| 176 | 20240509 | 170100 | 3611939820 | 10280 | 10280 | 10280 | 10280 | 0 |
| 177 | 20240509 | 170000 | 3611939820 | 10280 | 10280 | 10280 | 10280 | 0 |
| 178 | 20240509 | 165900 | 3611939820 | 10280 | 10280 | 10280 | 10280 | 0 |
| 179 | 20240509 | 165800 | 3611939820 | 10280 | 10280 | 10280 | 10280 | 0 |
| 180 | 20240509 | 165700 | 3611939820 | 10280 | 10280 | 10280 | 10280 | 0 |
| 181 | 20240509 | 165600 | 3611939820 | 10280 | 10280 | 10280 | 10280 | 0 |
| 182 | 20240509 | 165500 | 3611939820 | 10280 | 10280 | 10280 | 10280 | 2944 |
| 183 | 20240509 | 165400 | 3611939820 | 10280 | 10280 | 10280 | 10280 | 0 |
| 184 | 20240509 | 165300 | 3611939820 | 10280 | 10280 | 10280 | 10280 | 0 |
| 185 | 20240509 | 165200 | 3611939820 | 10280 | 10280 | 10280 | 10280 | 0 |
| 186 | 20240509 | 165100 | 3611939820 | 10280 | 10280 | 10280 | 10280 | 0 |
| 187 | 20240509 | 165000 | 3611939820 | 10280 | 10280 | 10280 | 10280 | 0 |
| 188 | 20240509 | 164900 | 3611939820 | 10280 | 10280 | 10280 | 10280 | 0 |
| 189 | 20240509 | 164800 | 3611939820 | 10280 | 10280 | 10280 | 10280 | 0 |
| 190 | 20240509 | 164700 | 3611939820 | 10280 | 10280 | 10280 | 10280 | 0 |
| 191 | 20240509 | 164600 | 3611939820 | 10280 | 10280 | 10280 | 10280 | 0 |
| 192 | 20240509 | 164500 | 3611939820 | 10280 | 10280 | 10280 | 10280 | 0 |
| 193 | 20240509 | 164400 | 3611939820 | 10280 | 10280 | 10280 | 10280 | 0 |
| 194 | 20240509 | 164300 | 3611939820 | 10280 | 10280 | 10280 | 10280 | 0 |
| 195 | 20240509 | 164200 | 3611939820 | 10280 | 10280 | 10280 | 10280 | 0 |
| 196 | 20240509 | 164100 | 3611939820 | 10280 | 10280 | 10280 | 10280 | 0 |
| 197 | 20240509 | 164000 | 3611939820 | 10280 | 10280 | 10280 | 10280 | 0 |
| 198 | 20240509 | 163900 | 3611939820 | 10280 | 10280 | 10280 | 10280 | 0 |
| 199 | 20240509 | 163800 | 3611939820 | 10280 | 10280 | 10280 | 10280 | 0 |
| 200 | 20240509 | 163700 | 3611939820 | 10280 | 10280 | 10280 | 10280 | 0 |
| 201 | 20240509 | 163600 | 3611939820 | 10280 | 10280 | 10280 | 10280 | 0 |
| 202 | 20240509 | 163500 | 3611939820 | 10280 | 10280 | 10280 | 10280 | 0 |
| 203 | 20240509 | 163400 | 3611939820 | 10280 | 10280 | 10280 | 10280 | 0 |
| 204 | 20240509 | 163300 | 3611939820 | 10280 | 10280 | 10280 | 10280 | 0 |
| 205 | 20240509 | 163200 | 3611939820 | 10280 | 10280 | 10280 | 10280 | 0 |
| 206 | 20240509 | 163100 | 3611939820 | 10280 | 10280 | 10280 | 10280 | 0 |
| 207 | 20240509 | 163000 | 3611939820 | 10280 | 10280 | 10280 | 10280 | 0 |
| 208 | 20240509 | 162900 | 3611939820 | 10280 | 10280 | 10280 | 10280 | 0 |
| 209 | 20240509 | 162800 | 3611939820 | 10280 | 10280 | 10280 | 10280 | 0 |
| 210 | 20240509 | 162700 | 3611939820 | 10280 | 10280 | 10280 | 10280 | 0 |
| 211 | 20240509 | 162600 | 3611939820 | 10280 | 10280 | 10280 | 10280 | 0 |
| 212 | 20240509 | 162500 | 3611939820 | 10280 | 10280 | 10280 | 10280 | 2944 |
| 213 | 20240509 | 162400 | 3611939820 | 10280 | 10280 | 10280 | 10280 | 0 |
| 214 | 20240509 | 162300 | 3611939820 | 10280 | 10280 | 10280 | 10280 | 0 |
| 215 | 20240509 | 162200 | 3611939820 | 10280 | 10280 | 10280 | 10280 | 0 |
| 216 | 20240509 | 162100 | 3611939820 | 10280 | 10280 | 10280 | 10280 | 0 |
| 217 | 20240509 | 162000 | 3611939820 | 10280 | 10280 | 10280 | 10280 | 0 |
| 218 | 20240509 | 161900 | 3611939820 | 10280 | 10280 | 10280 | 10280 | 0 |
| 219 | 20240509 | 161800 | 3611939820 | 10280 | 10280 | 10280 | 10280 | 0 |
| 220 | 20240509 | 161700 | 3611939820 | 10280 | 10280 | 10280 | 10280 | 0 |
| 221 | 20240509 | 161600 | 3611939820 | 10280 | 10280 | 10280 | 10280 | 0 |
| 222 | 20240509 | 161500 | 3611939820 | 10280 | 10280 | 10280 | 10280 | 0 |
| 223 | 20240509 | 161400 | 3611939820 | 10280 | 10280 | 10280 | 10280 | 0 |
| 224 | 20240509 | 161300 | 3611939820 | 10280 | 10280 | 10280 | 10280 | 0 |
| 225 | 20240509 | 161200 | 3611939820 | 10280 | 10280 | 10280 | 10280 | 0 |
| 226 | 20240509 | 161100 | 3611939820 | 10280 | 10280 | 10280 | 10280 | 0 |
| 227 | 20240509 | 161000 | 3611939820 | 10280 | 10280 | 10280 | 10280 | 0 |
| 228 | 20240509 | 160900 | 3611939820 | 10280 | 10280 | 10280 | 10280 | 0 |
| 229 | 20240509 | 160800 | 3611939820 | 10280 | 10280 | 10280 | 10280 | 0 |
| 230 | 20240509 | 160700 | 3611939820 | 10280 | 10280 | 10280 | 10280 | 0 |
| 231 | 20240509 | 160600 | 3611939820 | 10280 | 10280 | 10280 | 10280 | 0 |
| 232 | 20240509 | 160500 | 3611939820 | 10280 | 10280 | 10280 | 10280 | 0 |
| 233 | 20240509 | 160400 | 3611939820 | 10280 | 10280 | 10280 | 10280 | 0 |
| 234 | 20240509 | 160300 | 3611939820 | 10280 | 10280 | 10280 | 10280 | 0 |
| 235 | 20240509 | 160200 | 3611939820 | 10280 | 10280 | 10280 | 10280 | 0 |
| 236 | 20240509 | 160100 | 3611939820 | 10280 | 10280 | 10280 | 10280 | 0 |
| 237 | 20240509 | 160000 | 3611939820 | 10280 | 10280 | 10280 | 10280 | 0 |
| 238 | 20240509 | 155900 | 3611939820 | 10280 | 10280 | 10280 | 10280 | 0 |
| 239 | 20240509 | 155800 | 3611939820 | 10280 | 10280 | 10280 | 10280 | 0 |
| 240 | 20240509 | 155700 | 3611939820 | 10280 | 10280 | 10280 | 10280 | 0 |
| 241 | 20240509 | 155600 | 3611939820 | 10280 | 10280 | 10280 | 10280 | 0 |
| 242 | 20240509 | 155500 | 3611939820 | 10280 | 10280 | 10280 | 10280 | 2944 |
| 243 | 20240509 | 155400 | 3611939820 | 10280 | 10280 | 10280 | 10280 | 0 |
| 244 | 20240509 | 155300 | 3611939820 | 10280 | 10280 | 10280 | 10280 | 0 |
| 245 | 20240509 | 155200 | 3611939820 | 10280 | 10280 | 10280 | 10280 | 0 |
| 246 | 20240509 | 155100 | 3611939820 | 10280 | 10280 | 10280 | 10280 | 0 |
| 247 | 20240509 | 155000 | 3611939820 | 10280 | 10280 | 10280 | 10280 | 0 |
| 248 | 20240509 | 154900 | 3611939820 | 10280 | 10280 | 10280 | 10280 | 0 |
| 249 | 20240509 | 154800 | 3611939820 | 10280 | 10280 | 10280 | 10280 | 0 |
| 250 | 20240509 | 154700 | 3611939820 | 10280 | 10280 | 10280 | 10280 | 0 |
| 251 | 20240509 | 154600 | 3611939820 | 10280 | 10280 | 10280 | 10280 | 0 |
| 252 | 20240509 | 154500 | 3611939820 | 10280 | 10280 | 10280 | 10280 | 0 |
| 253 | 20240509 | 154400 | 3611939820 | 10280 | 10280 | 10280 | 10280 | 0 |
| 254 | 20240509 | 154300 | 3611939820 | 10280 | 10280 | 10280 | 10280 | 0 |
| 255 | 20240509 | 154200 | 3611939820 | 10280 | 10280 | 10280 | 10280 | 0 |
| 256 | 20240509 | 154100 | 3611939820 | 10280 | 10280 | 10280 | 10280 | 0 |
| 257 | 20240509 | 154000 | 3611939820 | 10280 | 10280 | 10280 | 10280 | 0 |
| 258 | 20240509 | 153900 | 3611939820 | 10280 | 10280 | 10280 | 10280 | 0 |
| 259 | 20240509 | 153800 | 3611939820 | 10280 | 10280 | 10280 | 10280 | 0 |
| 260 | 20240509 | 153700 | 3611939820 | 10280 | 10280 | 10280 | 10280 | 0 |
| 261 | 20240509 | 153600 | 3611939820 | 10280 | 10280 | 10280 | 10280 | 0 |
| 262 | 20240509 | 153500 | 3611939820 | 10280 | 10280 | 10280 | 10280 | 0 |
| 263 | 20240509 | 153400 | 3611939820 | 10280 | 10280 | 10280 | 10280 | 0 |
| 264 | 20240509 | 153300 | 3611939820 | 10280 | 10280 | 10280 | 10280 | 0 |
| 265 | 20240509 | 153200 | 3611939820 | 10280 | 10280 | 10280 | 10280 | 0 |
| 266 | 20240509 | 153100 | 3611939820 | 10280 | 10280 | 10280 | 10280 | 0 |
| 267 | 20240509 | 153000 | 3611939820 | 10280 | 10280 | 10280 | 10280 | 2944 |
| 268 | 20240509 | 152900 | 3581675500 | 10330 | 10330 | 10330 | 10330 | 0 |
| 269 | 20240509 | 152800 | 3581675500 | 10330 | 10330 | 10330 | 10330 | 0 |
| 270 | 20240509 | 152700 | 3581675500 | 10330 | 10330 | 10330 | 10330 | 0 |
| 271 | 20240509 | 152600 | 3581675500 | 10330 | 10330 | 10330 | 10330 | 0 |
| 272 | 20240509 | 152500 | 3581675500 | 10330 | 10330 | 10330 | 10330 | 0 |
| 273 | 20240509 | 152400 | 3581675500 | 10330 | 10330 | 10330 | 10330 | 0 |
| 274 | 20240509 | 152300 | 3581675500 | 10330 | 10330 | 10330 | 10330 | 0 |
| 275 | 20240509 | 152200 | 3581675500 | 10330 | 10330 | 10330 | 10330 | 0 |
| 276 | 20240509 | 152100 | 3581675500 | 10330 | 10330 | 10330 | 10330 | 0 |
| 277 | 20240509 | 152000 | 3581675500 | 10330 | 10330 | 10330 | 10330 | 0 |
| 278 | 20240509 | 151900 | 3581675500 | 10330 | 10290 | 10330 | 10270 | 953 |
| 279 | 20240509 | 151800 | 3571851270 | 10280 | 10250 | 10280 | 10250 | 52 |
| 280 | 20240509 | 151700 | 3571318120 | 10290 | 10240 | 10290 | 10220 | 4084 |
| 281 | 20240509 | 151600 | 3529476840 | 10280 | 10280 | 10280 | 10240 | 710 |
| 282 | 20240509 | 151500 | 3522198560 | 10260 | 10280 | 10290 | 10250 | 1764 |
| 283 | 20240509 | 151400 | 3504084230 | 10290 | 10310 | 10310 | 10290 | 4331 |
| 284 | 20240509 | 151300 | 3459472480 | 10310 | 10340 | 10340 | 10310 | 1926 |
| 285 | 20240509 | 151200 | 3439595650 | 10340 | 10350 | 10350 | 10330 | 1347 |
| 286 | 20240509 | 151100 | 3425679700 | 10330 | 10370 | 10370 | 10330 | 2481 |
| 287 | 20240509 | 151000 | 3400015550 | 10370 | 10370 | 10370 | 10360 | 328 |
| 288 | 20240509 | 150900 | 3396615740 | 10370 | 10360 | 10380 | 10350 | 3370 |
| 289 | 20240509 | 150800 | 3361715840 | 10390 | 10370 | 10390 | 10360 | 1101 |
| 290 | 20240509 | 150700 | 3350299710 | 10370 | 10390 | 10390 | 10370 | 93 |
| 291 | 20240509 | 150600 | 3349335260 | 10380 | 10390 | 10390 | 10380 | 550 |
| 292 | 20240509 | 150500 | 3343625280 | 10400 | 10390 | 10400 | 10380 | 179 |
| 293 | 20240509 | 150400 | 3341766880 | 10400 | 10390 | 10400 | 10390 | 71 |
| 294 | 20240509 | 150300 | 3341029180 | 10390 | 10390 | 10390 | 10380 | 1041 |
| 295 | 20240509 | 150200 | 3330218320 | 10400 | 10400 | 10400 | 10400 | 131 |
| 296 | 20240509 | 150100 | 3328855920 | 10390 | 10410 | 10410 | 10390 | 491 |
| 297 | 20240509 | 150000 | 3323748140 | 10410 | 10420 | 10420 | 10410 | 54 |
| 298 | 20240509 | 145900 | 3323185800 | 10420 | 10420 | 10420 | 10410 | 146 |
| 299 | 20240509 | 145800 | 3321665920 | 10410 | 10410 | 10410 | 10410 | 609 |
| 300 | 20240509 | 145700 | 3315326230 | 10390 | 10390 | 10390 | 10390 | 42 |
| 301 | 20240509 | 145600 | 3314889850 | 10420 | 10390 | 10420 | 10390 | 2 |
| 302 | 20240509 | 145500 | 3314869040 | 10390 | 10390 | 10390 | 10390 | 0 |
| 303 | 20240509 | 145400 | 3314869040 | 10390 | 10430 | 10460 | 10380 | 1308 |
| 304 | 20240509 | 145300 | 3301278390 | 10430 | 10410 | 10430 | 10390 | 601 |
| 305 | 20240509 | 145200 | 3295023750 | 10410 | 10410 | 10410 | 10410 | 488 |
| 306 | 20240509 | 145100 | 3289943670 | 10410 | 10460 | 10460 | 10410 | 13 |
| 307 | 20240509 | 145000 | 3289808290 | 10470 | 10470 | 10470 | 10470 | 19 |
| 308 | 20240509 | 144900 | 3289609360 | 10470 | 10430 | 10470 | 10430 | 42 |
| 309 | 20240509 | 144800 | 3289171260 | 10480 | 10430 | 10480 | 10430 | 31 |
| 310 | 20240509 | 144700 | 3288847880 | 10430 | 10410 | 10430 | 10390 | 206 |
| 311 | 20240509 | 144600 | 3286705390 | 10420 | 10390 | 10420 | 10390 | 101 |
| 312 | 20240509 | 144500 | 3285655970 | 10360 | 10390 | 10390 | 10360 | 303 |
| 313 | 20240509 | 144400 | 3282511740 | 10360 | 10360 | 10390 | 10360 | 42 |
| 314 | 20240509 | 144300 | 3282076580 | 10390 | 10350 | 10390 | 10350 | 214 |
| 315 | 20240509 | 144200 | 3279855610 | 10350 | 10360 | 10360 | 10340 | 996 |
| 316 | 20240509 | 144100 | 3269550890 | 10360 | 10410 | 10410 | 10360 | 2876 |
| 317 | 20240509 | 144000 | 3239664150 | 10410 | 10420 | 10420 | 10410 | 198 |
| 318 | 20240509 | 143900 | 3237602950 | 10420 | 10410 | 10420 | 10410 | 256 |
| 319 | 20240509 | 143800 | 3234935440 | 10420 | 10420 | 10420 | 10420 | 5 |
| 320 | 20240509 | 143700 | 3234883340 | 10420 | 10400 | 10430 | 10400 | 353 |
| 321 | 20240509 | 143600 | 3231207270 | 10400 | 10410 | 10420 | 10400 | 143 |
| 322 | 20240509 | 143500 | 3229719850 | 10430 | 10400 | 10430 | 10400 | 343 |
| 323 | 20240509 | 143400 | 3226152590 | 10400 | 10390 | 10400 | 10380 | 10 |
| 324 | 20240509 | 143300 | 3226048720 | 10400 | 10360 | 10400 | 10350 | 1356 |
| 325 | 20240509 | 143200 | 3211997110 | 10360 | 10380 | 10380 | 10360 | 2800 |
| 326 | 20240509 | 143100 | 3182963870 | 10390 | 10400 | 10400 | 10390 | 2139 |
| 327 | 20240509 | 143000 | 3160720710 | 10400 | 10430 | 10430 | 10400 | 3902 |
| 328 | 20240509 | 142900 | 3120112730 | 10430 | 10450 | 10460 | 10430 | 1468 |
| 329 | 20240509 | 142800 | 3104787610 | 10470 | 10470 | 10480 | 10460 | 1204 |
| 330 | 20240509 | 142700 | 3092191320 | 10490 | 10470 | 10490 | 10470 | 110 |
| 331 | 20240509 | 142600 | 3091039420 | 10490 | 10450 | 10490 | 10450 | 421 |
| 332 | 20240509 | 142500 | 3086635850 | 10450 | 10450 | 10450 | 10450 | 496 |
| 333 | 20240509 | 142400 | 3081452650 | 10450 | 10470 | 10470 | 10450 | 2008 |
| 334 | 20240509 | 142300 | 3060456380 | 10470 | 10490 | 10490 | 10470 | 1100 |
| 335 | 20240509 | 142200 | 3048931660 | 10520 | 10500 | 10520 | 10500 | 1022 |
| 336 | 20240509 | 142100 | 3038192680 | 10490 | 10500 | 10500 | 10490 | 5801 |
| 337 | 20240509 | 142000 | 2977287290 | 10500 | 10500 | 10510 | 10500 | 452 |
| 338 | 20240509 | 141900 | 2972541280 | 10510 | 10510 | 10510 | 10510 | 378 |
| 339 | 20240509 | 141800 | 2968568500 | 10520 | 10520 | 10520 | 10520 | 1301 |
| 340 | 20240509 | 141700 | 2954881980 | 10520 | 10520 | 10520 | 10520 | 814 |
| 341 | 20240509 | 141600 | 2946318700 | 10520 | 10560 | 10560 | 10520 | 831 |
| 342 | 20240509 | 141500 | 2937570240 | 10540 | 10540 | 10540 | 10540 | 86 |
| 343 | 20240509 | 141400 | 2936663800 | 10560 | 10560 | 10560 | 10560 | 3 |
| 344 | 20240509 | 141300 | 2936632120 | 10540 | 10540 | 10540 | 10540 | 0 |
| 345 | 20240509 | 141200 | 2936632120 | 10540 | 10530 | 10540 | 10530 | 819 |
| 346 | 20240509 | 141100 | 2928007280 | 10540 | 10540 | 10540 | 10540 | 101 |
| 347 | 20240509 | 141000 | 2926942740 | 10570 | 10570 | 10570 | 10570 | 1 |
| 348 | 20240509 | 140900 | 2926932170 | 10540 | 10550 | 10550 | 10540 | 750 |
| 349 | 20240509 | 140800 | 2919025570 | 10540 | 10560 | 10560 | 10540 | 1701 |
| 350 | 20240509 | 140700 | 2901074290 | 10560 | 10560 | 10560 | 10560 | 0 |
| 351 | 20240509 | 140600 | 2901074290 | 10560 | 10560 | 10560 | 10560 | 395 |
| 352 | 20240509 | 140500 | 2896903090 | 10560 | 10560 | 10560 | 10560 | 187 |
| 353 | 20240509 | 140400 | 2894928370 | 10570 | 10580 | 10580 | 10570 | 378 |
| 354 | 20240509 | 140300 | 2890932260 | 10590 | 10590 | 10590 | 10590 | 390 |
| 355 | 20240509 | 140200 | 2886802160 | 10620 | 10620 | 10620 | 10600 | 201 |
| 356 | 20240509 | 140100 | 2884670790 | 10600 | 10590 | 10600 | 10590 | 587 |
| 357 | 20240509 | 140000 | 2878454160 | 10590 | 10590 | 10590 | 10590 | 0 |
| 358 | 20240509 | 135900 | 2878454160 | 10590 | 10590 | 10590 | 10590 | 0 |
| 359 | 20240509 | 135800 | 2878454160 | 10590 | 10590 | 10590 | 10590 | 5 |
| 360 | 20240509 | 135700 | 2878401210 | 10560 | 10560 | 10560 | 10560 | 3 |
| 361 | 20240509 | 135600 | 2878369530 | 10580 | 10580 | 10580 | 10580 | 0 |
| 362 | 20240509 | 135500 | 2878369530 | 10580 | 10580 | 10580 | 10580 | 0 |
| 363 | 20240509 | 135400 | 2878369530 | 10580 | 10570 | 10580 | 10570 | 479 |
| 364 | 20240509 | 135300 | 2873306490 | 10550 | 10550 | 10550 | 10550 | 200 |
| 365 | 20240509 | 135200 | 2871196490 | 10550 | 10550 | 10550 | 10550 | 0 |
| 366 | 20240509 | 135100 | 2871196490 | 10550 | 10560 | 10560 | 10550 | 200 |
| 367 | 20240509 | 135000 | 2869085110 | 10560 | 10560 | 10560 | 10560 | 50 |
| 368 | 20240509 | 134900 | 2868557110 | 10580 | 10560 | 10580 | 10560 | 21 |
| 369 | 20240509 | 134800 | 2868335150 | 10560 | 10530 | 10560 | 10530 | 700 |
| 370 | 20240509 | 134700 | 2860955090 | 10530 | 10530 | 10530 | 10530 | 399 |
| 371 | 20240509 | 134600 | 2856753620 | 10530 | 10530 | 10530 | 10530 | 284 |
| 372 | 20240509 | 134500 | 2853763100 | 10530 | 10530 | 10530 | 10530 | 452 |
| 373 | 20240509 | 134400 | 2849003540 | 10530 | 10540 | 10540 | 10530 | 727 |
| 374 | 20240509 | 134300 | 2841344010 | 10540 | 10550 | 10550 | 10540 | 422 |
| 375 | 20240509 | 134200 | 2836892070 | 10560 | 10560 | 10560 | 10560 | 55 |
| 376 | 20240509 | 134100 | 2836311270 | 10560 | 10560 | 10560 | 10560 | 101 |
| 377 | 20240509 | 134000 | 2835244710 | 10550 | 10550 | 10550 | 10550 | 524 |
| 378 | 20240509 | 133900 | 2829716510 | 10550 | 10550 | 10550 | 10550 | 239 |
| 379 | 20240509 | 133800 | 2827195060 | 10550 | 10550 | 10580 | 10550 | 497 |
| 380 | 20240509 | 133700 | 2821951440 | 10550 | 10550 | 10550 | 10550 | 2529 |
| 381 | 20240509 | 133600 | 2795270490 | 10550 | 10550 | 10550 | 10550 | 20 |
| 382 | 20240509 | 133500 | 2795059490 | 10550 | 10590 | 10590 | 10550 | 811 |
| 383 | 20240509 | 133400 | 2786493050 | 10590 | 10590 | 10590 | 10590 | 2 |
| 384 | 20240509 | 133300 | 2786471870 | 10590 | 10590 | 10590 | 10590 | 0 |
| 385 | 20240509 | 133200 | 2786471870 | 10590 | 10590 | 10590 | 10590 | 251 |
| 386 | 20240509 | 133100 | 2783813780 | 10600 | 10600 | 10600 | 10600 | 1 |
| 387 | 20240509 | 133000 | 2783803180 | 10590 | 10590 | 10590 | 10590 | 50 |
| 388 | 20240509 | 132900 | 2783273680 | 10570 | 10570 | 10570 | 10570 | 257 |
| 389 | 20240509 | 132800 | 2780557190 | 10570 | 10570 | 10570 | 10570 | 80 |
| 390 | 20240509 | 132700 | 2779711590 | 10570 | 10570 | 10570 | 10570 | 94 |
| 391 | 20240509 | 132600 | 2778718010 | 10570 | 10570 | 10570 | 10570 | 0 |
| 392 | 20240509 | 132500 | 2778718010 | 10570 | 10570 | 10570 | 10570 | 1 |
| 393 | 20240509 | 132400 | 2778707440 | 10570 | 10570 | 10570 | 10570 | 41 |
| 394 | 20240509 | 132300 | 2778274070 | 10570 | 10610 | 10610 | 10570 | 2084 |
| 395 | 20240509 | 132200 | 2756206790 | 10620 | 10620 | 10620 | 10620 | 47 |
| 396 | 20240509 | 132100 | 2755707650 | 10640 | 10640 | 10640 | 10640 | 1 |
| 397 | 20240509 | 132000 | 2755697010 | 10620 | 10650 | 10650 | 10620 | 102 |
| 398 | 20240509 | 131900 | 2754613710 | 10650 | 10650 | 10650 | 10650 | 0 |
| 399 | 20240509 | 131800 | 2754613710 | 10650 | 10650 | 10650 | 10650 | 1 |
| 400 | 20240509 | 131700 | 2754603060 | 10650 | 10640 | 10650 | 10640 | 301 |
| 401 | 20240509 | 131600 | 2751399340 | 10560 | 10620 | 10620 | 10560 | 282 |
| 402 | 20240509 | 131500 | 2748408810 | 10630 | 10640 | 10640 | 10630 | 672 |
| 403 | 20240509 | 131400 | 2741265330 | 10660 | 10650 | 10660 | 10650 | 2100 |
| 404 | 20240509 | 131300 | 2718897160 | 10640 | 10630 | 10640 | 10630 | 860 |
| 405 | 20240509 | 131200 | 2709753700 | 10630 | 10630 | 10630 | 10630 | 742 |
| 406 | 20240509 | 131100 | 2701866240 | 10640 | 10640 | 10640 | 10640 | 2887 |
| 407 | 20240509 | 131000 | 2671148560 | 10650 | 10600 | 10650 | 10600 | 3339 |
| 408 | 20240509 | 130900 | 2635638220 | 10600 | 10590 | 10600 | 10590 | 1123 |
| 409 | 20240509 | 130800 | 2623743250 | 10590 | 10590 | 10600 | 10590 | 27 |
| 410 | 20240509 | 130700 | 2623457250 | 10560 | 10560 | 10580 | 10560 | 2475 |
| 411 | 20240509 | 130600 | 2597282380 | 10560 | 10560 | 10560 | 10560 | 550 |
| 412 | 20240509 | 130500 | 2591474380 | 10540 | 10540 | 10540 | 10540 | 0 |
| 413 | 20240509 | 130400 | 2591474380 | 10540 | 10560 | 10560 | 10540 | 905 |
| 414 | 20240509 | 130300 | 2581928500 | 10570 | 10560 | 10570 | 10560 | 1501 |
| 415 | 20240509 | 130200 | 2566062940 | 10560 | 10560 | 10560 | 10560 | 127 |
| 416 | 20240509 | 130100 | 2564721820 | 10560 | 10570 | 10570 | 10560 | 162 |
| 417 | 20240509 | 130000 | 2563010100 | 10570 | 10570 | 10570 | 10570 | 0 |
| 418 | 20240509 | 125900 | 2563010100 | 10570 | 10570 | 10570 | 10570 | 630 |
| 419 | 20240509 | 125800 | 2556351000 | 10580 | 10580 | 10580 | 10580 | 457 |
| 420 | 20240509 | 125700 | 2551515940 | 10580 | 10580 | 10580 | 10580 | 0 |
| 421 | 20240509 | 125600 | 2551515940 | 10580 | 10580 | 10580 | 10580 | 420 |
| 422 | 20240509 | 125500 | 2547072340 | 10600 | 10600 | 10600 | 10600 | 0 |
| 423 | 20240509 | 125400 | 2547072340 | 10600 | 10600 | 10600 | 10600 | 283 |
| 424 | 20240509 | 125300 | 2544072540 | 10600 | 10600 | 10600 | 10600 | 818 |
| 425 | 20240509 | 125200 | 2535401740 | 10600 | 10600 | 10600 | 10600 | 100 |
| 426 | 20240509 | 125100 | 2534341740 | 10600 | 10600 | 10600 | 10600 | 0 |
| 427 | 20240509 | 125000 | 2534341740 | 10600 | 10590 | 10600 | 10590 | 300 |
| 428 | 20240509 | 124900 | 2531163940 | 10610 | 10610 | 10610 | 10610 | 0 |
| 429 | 20240509 | 124800 | 2531163940 | 10610 | 10610 | 10610 | 10610 | 0 |
| 430 | 20240509 | 124700 | 2531163940 | 10610 | 10610 | 10610 | 10610 | 7 |
| 431 | 20240509 | 124600 | 2531089670 | 10610 | 10570 | 10610 | 10570 | 1000 |
| 432 | 20240509 | 124500 | 2520490150 | 10580 | 10580 | 10580 | 10530 | 874 |
| 433 | 20240509 | 124400 | 2511270740 | 10590 | 10590 | 10590 | 10590 | 50 |
| 434 | 20240509 | 124300 | 2510741240 | 10600 | 10600 | 10600 | 10600 | 0 |
| 435 | 20240509 | 124200 | 2510741240 | 10600 | 10600 | 10600 | 10600 | 30 |
| 436 | 20240509 | 124100 | 2510423240 | 10600 | 10600 | 10600 | 10600 | 50 |
| 437 | 20240509 | 124000 | 2509893240 | 10600 | 10600 | 10600 | 10600 | 0 |
| 438 | 20240509 | 123900 | 2509893240 | 10600 | 10550 | 10600 | 10550 | 3097 |
| 439 | 20240509 | 123800 | 2477172540 | 10540 | 10550 | 10550 | 10540 | 550 |
| 440 | 20240509 | 123700 | 2471374990 | 10530 | 10530 | 10530 | 10530 | 0 |
| 441 | 20240509 | 123600 | 2471374990 | 10530 | 10530 | 10530 | 10530 | 0 |
| 442 | 20240509 | 123500 | 2471374990 | 10530 | 10530 | 10530 | 10530 | 0 |
| 443 | 20240509 | 123400 | 2471374990 | 10530 | 10530 | 10530 | 10530 | 0 |
| 444 | 20240509 | 123300 | 2471374990 | 10530 | 10540 | 10540 | 10530 | 263 |
| 445 | 20240509 | 123200 | 2468603710 | 10540 | 10540 | 10540 | 10540 | 0 |
| 446 | 20240509 | 123100 | 2468603710 | 10540 | 10530 | 10540 | 10530 | 999 |
| 447 | 20240509 | 123000 | 2458076620 | 10520 | 10530 | 10530 | 10520 | 1088 |
| 448 | 20240509 | 122900 | 2446627360 | 10520 | 10530 | 10530 | 10520 | 142 |
| 449 | 20240509 | 122800 | 2445132260 | 10540 | 10530 | 10540 | 10530 | 130 |
| 450 | 20240509 | 122700 | 2443763060 | 10530 | 10530 | 10530 | 10530 | 256 |
| 451 | 20240509 | 122600 | 2441067380 | 10540 | 10520 | 10540 | 10520 | 15 |
| 452 | 20240509 | 122500 | 2440909380 | 10520 | 10520 | 10520 | 10520 | 676 |
| 453 | 20240509 | 122400 | 2433797860 | 10520 | 10540 | 10540 | 10520 | 839 |
| 454 | 20240509 | 122300 | 2424962770 | 10530 | 10540 | 10570 | 10530 | 1060 |
| 455 | 20240509 | 122200 | 2413793080 | 10540 | 10540 | 10540 | 10540 | 200 |
| 456 | 20240509 | 122100 | 2411685080 | 10600 | 10550 | 10600 | 10550 | 291 |
| 457 | 20240509 | 122000 | 2408610650 | 10600 | 10560 | 10600 | 10560 | 810 |
| 458 | 20240509 | 121900 | 2400056690 | 10570 | 10520 | 10570 | 10520 | 72 |
| 459 | 20240509 | 121800 | 2399299130 | 10520 | 10510 | 10520 | 10490 | 3277 |
| 460 | 20240509 | 121700 | 2364868770 | 10500 | 10510 | 10510 | 10500 | 1011 |
| 461 | 20240509 | 121600 | 2354253000 | 10510 | 10500 | 10510 | 10500 | 1290 |
| 462 | 20240509 | 121500 | 2340705610 | 10490 | 10450 | 10490 | 10450 | 904 |
| 463 | 20240509 | 121400 | 2331241400 | 10450 | 10430 | 10450 | 10430 | 704 |
| 464 | 20240509 | 121300 | 2323893280 | 10430 | 10470 | 10470 | 10430 | 2939 |
| 465 | 20240509 | 121200 | 2293170550 | 10470 | 10500 | 10510 | 10470 | 3973 |
| 466 | 20240509 | 121100 | 2251516520 | 10500 | 10500 | 10500 | 10500 | 309 |
| 467 | 20240509 | 121000 | 2248272020 | 10500 | 10510 | 10510 | 10500 | 1474 |
| 468 | 20240509 | 120900 | 2232786540 | 10520 | 10520 | 10520 | 10520 | 297 |
| 469 | 20240509 | 120800 | 2229662100 | 10520 | 10530 | 10530 | 10520 | 106 |
| 470 | 20240509 | 120700 | 2228546960 | 10520 | 10520 | 10520 | 10520 | 71 |
| 471 | 20240509 | 120600 | 2227800040 | 10530 | 10570 | 10570 | 10530 | 1031 |
| 472 | 20240509 | 120500 | 2216932510 | 10570 | 10590 | 10590 | 10570 | 1077 |
| 473 | 20240509 | 120400 | 2205536030 | 10590 | 10600 | 10600 | 10590 | 8193 |
| 474 | 20240509 | 120300 | 2118766230 | 10620 | 10600 | 10620 | 10600 | 127 |
| 475 | 20240509 | 120200 | 2117420010 | 10620 | 10620 | 10620 | 10620 | 0 |
| 476 | 20240509 | 120100 | 2117420010 | 10620 | 10620 | 10620 | 10620 | 0 |
| 477 | 20240509 | 120000 | 2117420010 | 10620 | 10600 | 10620 | 10600 | 102 |
| 478 | 20240509 | 115900 | 2116338790 | 10600 | 10600 | 10600 | 10600 | 100 |
| 479 | 20240509 | 115800 | 2115278790 | 10600 | 10600 | 10600 | 10600 | 21 |
| 480 | 20240509 | 115700 | 2115056190 | 10600 | 10600 | 10600 | 10600 | 214 |
| 481 | 20240509 | 115600 | 2112787790 | 10630 | 10630 | 10630 | 10630 | 0 |
| 482 | 20240509 | 115500 | 2112787790 | 10630 | 10630 | 10630 | 10630 | 0 |
| 483 | 20240509 | 115400 | 2112787790 | 10630 | 10630 | 10630 | 10630 | 142 |
| 484 | 20240509 | 115300 | 2111278330 | 10600 | 10600 | 10600 | 10600 | 170 |
| 485 | 20240509 | 115200 | 2109476330 | 10600 | 10600 | 10600 | 10600 | 111 |
| 486 | 20240509 | 115100 | 2108299730 | 10600 | 10600 | 10600 | 10600 | 50 |
| 487 | 20240509 | 115000 | 2107769730 | 10600 | 10640 | 10640 | 10600 | 498 |
| 488 | 20240509 | 114900 | 2102473010 | 10600 | 10600 | 10600 | 10600 | 547 |
| 489 | 20240509 | 114800 | 2096674810 | 10590 | 10590 | 10590 | 10590 | 14166 |
| 490 | 20240509 | 114700 | 1946656870 | 10600 | 10630 | 10640 | 10600 | 5535 |
| 491 | 20240509 | 114600 | 1887950100 | 10630 | 10630 | 10630 | 10630 | 200 |
| 492 | 20240509 | 114500 | 1885824100 | 10650 | 10650 | 10650 | 10650 | 0 |
| 493 | 20240509 | 114400 | 1885824100 | 10650 | 10620 | 10650 | 10620 | 8 |
| 494 | 20240509 | 114300 | 1885739020 | 10620 | 10620 | 10620 | 10620 | 69 |
| 495 | 20240509 | 114200 | 1885006240 | 10620 | 10630 | 10640 | 10620 | 429 |
| 496 | 20240509 | 114100 | 1880446800 | 10620 | 10630 | 10640 | 10620 | 628 |
| 497 | 20240509 | 114000 | 1873773650 | 10630 | 10630 | 10630 | 10630 | 425 |
| 498 | 20240509 | 113900 | 1869255900 | 10640 | 10640 | 10650 | 10640 | 259 |
| 499 | 20240509 | 113800 | 1866500120 | 10650 | 10660 | 10670 | 10650 | 802 |
| 500 | 20240509 | 113700 | 1857953770 | 10660 | 10680 | 10680 | 10660 | 782 |
| 501 | 20240509 | 113600 | 1849603900 | 10670 | 10670 | 10670 | 10670 | 20 |
| 502 | 20240509 | 113500 | 1849390500 | 10670 | 10670 | 10670 | 10670 | 10 |
| 503 | 20240509 | 113400 | 1849283800 | 10670 | 10670 | 10670 | 10670 | 20 |
| 504 | 20240509 | 113300 | 1849070400 | 10660 | 10660 | 10660 | 10660 | 30 |
| 505 | 20240509 | 113200 | 1848750600 | 10660 | 10680 | 10680 | 10660 | 1417 |
| 506 | 20240509 | 113100 | 1833643930 | 10690 | 10690 | 10690 | 10690 | 10 |
| 507 | 20240509 | 113000 | 1833537030 | 10670 | 10670 | 10670 | 10670 | 300 |
| 508 | 20240509 | 112900 | 1830336030 | 10660 | 10670 | 10670 | 10660 | 700 |
| 509 | 20240509 | 112800 | 1822868640 | 10680 | 10690 | 10690 | 10680 | 401 |
| 510 | 20240509 | 112700 | 1818585950 | 10690 | 10690 | 10690 | 10690 | 92 |
| 511 | 20240509 | 112600 | 1817602470 | 10690 | 10690 | 10690 | 10690 | 75 |
| 512 | 20240509 | 112500 | 1816800720 | 10700 | 10700 | 10700 | 10700 | 0 |
| 513 | 20240509 | 112400 | 1816800720 | 10700 | 10700 | 10700 | 10700 | 271 |
| 514 | 20240509 | 112300 | 1813901020 | 10700 | 10700 | 10700 | 10700 | 242 |
| 515 | 20240509 | 112200 | 1811311620 | 10700 | 10700 | 10700 | 10700 | 129 |
| 516 | 20240509 | 112100 | 1809931320 | 10720 | 10720 | 10720 | 10700 | 1528 |
| 517 | 20240509 | 112000 | 1793554700 | 10720 | 10730 | 10730 | 10720 | 300 |
| 518 | 20240509 | 111900 | 1790337750 | 10730 | 10720 | 10740 | 10720 | 1240 |
| 519 | 20240509 | 111800 | 1777028450 | 10720 | 10700 | 10720 | 10700 | 512 |
| 520 | 20240509 | 111700 | 1771543620 | 10720 | 10700 | 10720 | 10700 | 754 |
| 521 | 20240509 | 111600 | 1763475400 | 10690 | 10680 | 10690 | 10680 | 563 |
| 522 | 20240509 | 111500 | 1757459440 | 10670 | 10670 | 10670 | 10670 | 0 |
| 523 | 20240509 | 111400 | 1757459440 | 10670 | 10670 | 10670 | 10670 | 122 |
| 524 | 20240509 | 111300 | 1756157700 | 10670 | 10670 | 10670 | 10660 | 173 |
| 525 | 20240509 | 111200 | 1754312550 | 10670 | 10670 | 10670 | 10670 | 120 |
| 526 | 20240509 | 111100 | 1753032150 | 10670 | 10720 | 10720 | 10670 | 1067 |
| 527 | 20240509 | 111000 | 1741635420 | 10720 | 10680 | 10720 | 10680 | 1098 |
| 528 | 20240509 | 110900 | 1729885150 | 10680 | 10660 | 10680 | 10660 | 86 |
| 529 | 20240509 | 110800 | 1728967550 | 10660 | 10670 | 10670 | 10660 | 455 |
| 530 | 20240509 | 110700 | 1724112750 | 10670 | 10690 | 10690 | 10670 | 379 |
| 531 | 20240509 | 110600 | 1720064110 | 10680 | 10690 | 10690 | 10680 | 474 |
| 532 | 20240509 | 110500 | 1715001030 | 10690 | 10690 | 10690 | 10690 | 354 |
| 533 | 20240509 | 110400 | 1711216770 | 10680 | 10710 | 10710 | 10680 | 314 |
| 534 | 20240509 | 110300 | 1707856460 | 10730 | 10700 | 10730 | 10700 | 2096 |
| 535 | 20240509 | 110200 | 1685392640 | 10690 | 10690 | 10690 | 10680 | 478 |
| 536 | 20240509 | 110100 | 1680282910 | 10680 | 10680 | 10690 | 10680 | 130 |
| 537 | 20240509 | 110000 | 1678893570 | 10700 | 10710 | 10710 | 10700 | 1470 |
| 538 | 20240509 | 105900 | 1663152860 | 10720 | 10730 | 10760 | 10710 | 1647 |
| 539 | 20240509 | 105800 | 1645466540 | 10730 | 10720 | 10730 | 10710 | 1002 |
| 540 | 20240509 | 105700 | 1634723100 | 10730 | 10740 | 10740 | 10700 | 1968 |
| 541 | 20240509 | 105600 | 1613643920 | 10740 | 10730 | 10740 | 10720 | 666 |
| 542 | 20240509 | 105500 | 1606497700 | 10720 | 10740 | 10760 | 10720 | 3139 |
| 543 | 20240509 | 105400 | 1572797580 | 10730 | 10740 | 10760 | 10720 | 3970 |
| 544 | 20240509 | 105300 | 1530147200 | 10730 | 10690 | 10740 | 10690 | 2862 |
| 545 | 20240509 | 105200 | 1499464680 | 10690 | 10690 | 10700 | 10690 | 2979 |
| 546 | 20240509 | 105100 | 1467606750 | 10690 | 10660 | 10690 | 10660 | 1962 |
| 547 | 20240509 | 105000 | 1446656900 | 10660 | 10650 | 10660 | 10650 | 324 |
| 548 | 20240509 | 104900 | 1443203080 | 10660 | 10660 | 10660 | 10660 | 0 |
| 549 | 20240509 | 104800 | 1443203080 | 10660 | 10680 | 10680 | 10660 | 1028 |
| 550 | 20240509 | 104700 | 1432224580 | 10680 | 10630 | 10690 | 10630 | 3635 |
| 551 | 20240509 | 104600 | 1393512690 | 10630 | 10600 | 10630 | 10600 | 107 |
| 552 | 20240509 | 104500 | 1392375720 | 10600 | 10600 | 10600 | 10600 | 6 |
| 553 | 20240509 | 104400 | 1392312120 | 10590 | 10590 | 10590 | 10590 | 1 |
| 554 | 20240509 | 104300 | 1392301530 | 10600 | 10600 | 10600 | 10590 | 227 |
| 555 | 20240509 | 104200 | 1389895580 | 10590 | 10640 | 10640 | 10590 | 499 |
| 556 | 20240509 | 104100 | 1384610970 | 10640 | 10640 | 10640 | 10640 | 37 |
| 557 | 20240509 | 104000 | 1384217290 | 10590 | 10600 | 10600 | 10590 | 1374 |
| 558 | 20240509 | 103900 | 1369663670 | 10640 | 10650 | 10650 | 10610 | 712 |
| 559 | 20240509 | 103800 | 1362088660 | 10650 | 10620 | 10650 | 10620 | 416 |
| 560 | 20240509 | 103700 | 1357662530 | 10630 | 10650 | 10650 | 10630 | 1381 |
| 561 | 20240509 | 103600 | 1342959900 | 10640 | 10600 | 10640 | 10600 | 843 |
| 562 | 20240509 | 103500 | 1334016240 | 10590 | 10590 | 10600 | 10590 | 429 |
| 563 | 20240509 | 103400 | 1329472950 | 10590 | 10530 | 10590 | 10530 | 1674 |
| 564 | 20240509 | 103300 | 1311796360 | 10530 | 10530 | 10530 | 10520 | 121 |
| 565 | 20240509 | 103200 | 1310522320 | 10540 | 10540 | 10540 | 10520 | 209 |
| 566 | 20240509 | 103100 | 1308319800 | 10520 | 10530 | 10530 | 10520 | 456 |
| 567 | 20240509 | 103000 | 1303518690 | 10530 | 10540 | 10540 | 10530 | 1097 |
| 568 | 20240509 | 102900 | 1291961140 | 10540 | 10540 | 10540 | 10540 | 14 |
| 569 | 20240509 | 102800 | 1291813580 | 10540 | 10540 | 10540 | 10540 | 10 |
| 570 | 20240509 | 102700 | 1291708180 | 10540 | 10540 | 10540 | 10540 | 195 |
| 571 | 20240509 | 102600 | 1289652880 | 10540 | 10550 | 10550 | 10540 | 15 |
| 572 | 20240509 | 102500 | 1289494750 | 10540 | 10530 | 10540 | 10520 | 1144 |
| 573 | 20240509 | 102400 | 1277450210 | 10520 | 10530 | 10530 | 10520 | 458 |
| 574 | 20240509 | 102300 | 1272628030 | 10560 | 10550 | 10560 | 10540 | 1687 |
| 575 | 20240509 | 102200 | 1254836520 | 10550 | 10570 | 10570 | 10550 | 290 |
| 576 | 20240509 | 102100 | 1251772310 | 10570 | 10570 | 10570 | 10570 | 10 |
| 577 | 20240509 | 102000 | 1251666610 | 10590 | 10590 | 10590 | 10590 | 98 |
| 578 | 20240509 | 101900 | 1250628790 | 10570 | 10590 | 10590 | 10570 | 413 |
| 579 | 20240509 | 101800 | 1246256040 | 10600 | 10600 | 10600 | 10600 | 25 |
| 580 | 20240509 | 101700 | 1245991040 | 10590 | 10570 | 10590 | 10570 | 530 |
| 581 | 20240509 | 101600 | 1240386440 | 10560 | 10550 | 10560 | 10550 | 13 |
| 582 | 20240509 | 101500 | 1240249170 | 10530 | 10530 | 10530 | 10530 | 0 |
| 583 | 20240509 | 101400 | 1240249170 | 10530 | 10560 | 10560 | 10530 | 932 |
| 584 | 20240509 | 101300 | 1230423000 | 10560 | 10560 | 10560 | 10560 | 31 |
| 585 | 20240509 | 101200 | 1230095640 | 10550 | 10550 | 10550 | 10550 | 158 |
| 586 | 20240509 | 101100 | 1228428740 | 10560 | 10560 | 10560 | 10560 | 10 |
| 587 | 20240509 | 101000 | 1228323140 | 10560 | 10560 | 10590 | 10560 | 1394 |
| 588 | 20240509 | 100900 | 1213596890 | 10590 | 10570 | 10590 | 10560 | 1137 |
| 589 | 20240509 | 100800 | 1201583870 | 10580 | 10580 | 10580 | 10580 | 1104 |
| 590 | 20240509 | 100700 | 1189903550 | 10590 | 10590 | 10590 | 10590 | 79 |
| 591 | 20240509 | 100600 | 1189066940 | 10560 | 10560 | 10560 | 10540 | 1824 |
| 592 | 20240509 | 100500 | 1169809380 | 10560 | 10590 | 10590 | 10540 | 4773 |
| 593 | 20240509 | 100400 | 1119410800 | 10580 | 10640 | 10640 | 10580 | 1471 |
| 594 | 20240509 | 100300 | 1103781490 | 10640 | 10640 | 10650 | 10640 | 326 |
| 595 | 20240509 | 100200 | 1100311120 | 10630 | 10650 | 10650 | 10630 | 1252 |
| 596 | 20240509 | 100100 | 1086981050 | 10660 | 10670 | 10690 | 10650 | 5460 |
| 597 | 20240509 | 100000 | 1028718790 | 10650 | 10670 | 10670 | 10630 | 1115 |
| 598 | 20240509 | 095900 | 1016847660 | 10670 | 10700 | 10710 | 10640 | 4665 |
| 599 | 20240509 | 095800 | 966993990 | 10700 | 10590 | 10710 | 10590 | 9221 |
| 600 | 20240509 | 095700 | 868928250 | 10600 | 10610 | 10610 | 10600 | 617 |
| 601 | 20240509 | 095600 | 862387840 | 10610 | 10610 | 10610 | 10610 | 52 |
| 602 | 20240509 | 095500 | 861836120 | 10590 | 10560 | 10590 | 10560 | 751 |
| 603 | 20240509 | 095400 | 853894110 | 10540 | 10540 | 10550 | 10530 | 960 |
| 604 | 20240509 | 095300 | 843775720 | 10540 | 10550 | 10550 | 10530 | 1024 |
| 605 | 20240509 | 095200 | 832980650 | 10560 | 10560 | 10560 | 10560 | 814 |
| 606 | 20240509 | 095100 | 824384810 | 10570 | 10560 | 10570 | 10560 | 248 |
| 607 | 20240509 | 095000 | 821765890 | 10570 | 10580 | 10580 | 10570 | 110 |
| 608 | 20240509 | 094900 | 820602450 | 10590 | 10590 | 10590 | 10590 | 32 |
| 609 | 20240509 | 094800 | 820263570 | 10590 | 10570 | 10590 | 10570 | 473 |
| 610 | 20240509 | 094700 | 815262420 | 10550 | 10550 | 10550 | 10550 | 151 |
| 611 | 20240509 | 094600 | 813669370 | 10540 | 10530 | 10540 | 10530 | 748 |
| 612 | 20240509 | 094500 | 805791220 | 10540 | 10550 | 10550 | 10540 | 606 |
| 613 | 20240509 | 094400 | 799399570 | 10570 | 10550 | 10570 | 10550 | 307 |
| 614 | 20240509 | 094300 | 796160660 | 10550 | 10560 | 10560 | 10550 | 125 |
| 615 | 20240509 | 094200 | 794840880 | 10560 | 10570 | 10570 | 10560 | 39 |
| 616 | 20240509 | 094100 | 794428770 | 10570 | 10570 | 10570 | 10560 | 91 |
| 617 | 20240509 | 094000 | 793467410 | 10580 | 10560 | 10580 | 10560 | 655 |
| 618 | 20240509 | 093900 | 786546290 | 10520 | 10540 | 10540 | 10520 | 925 |
| 619 | 20240509 | 093800 | 776806480 | 10570 | 10540 | 10570 | 10540 | 45 |
| 620 | 20240509 | 093700 | 776332030 | 10540 | 10540 | 10540 | 10540 | 31 |
| 621 | 20240509 | 093600 | 776005290 | 10540 | 10540 | 10540 | 10540 | 286 |
| 622 | 20240509 | 093500 | 772990850 | 10540 | 10550 | 10550 | 10540 | 618 |
| 623 | 20240509 | 093400 | 766476130 | 10540 | 10550 | 10550 | 10540 | 275 |
| 624 | 20240509 | 093300 | 763575100 | 10550 | 10560 | 10570 | 10550 | 294 |
| 625 | 20240509 | 093200 | 760470440 | 10560 | 10590 | 10590 | 10560 | 2888 |
| 626 | 20240509 | 093100 | 729923430 | 10610 | 10610 | 10610 | 10590 | 200 |
| 627 | 20240509 | 093000 | 727803300 | 10620 | 10610 | 10620 | 10590 | 909 |
| 628 | 20240509 | 092900 | 718166480 | 10610 | 10610 | 10610 | 10610 | 1 |
| 629 | 20240509 | 092800 | 718155870 | 10610 | 10620 | 10630 | 10600 | 673 |
| 630 | 20240509 | 092700 | 711012430 | 10600 | 10620 | 10630 | 10590 | 1046 |
| 631 | 20240509 | 092600 | 699925100 | 10590 | 10580 | 10620 | 10580 | 379 |
| 632 | 20240509 | 092500 | 695914470 | 10600 | 10600 | 10600 | 10570 | 154 |
| 633 | 20240509 | 092400 | 694284330 | 10580 | 10600 | 10600 | 10560 | 489 |
| 634 | 20240509 | 092300 | 689108240 | 10620 | 10590 | 10620 | 10580 | 554 |
| 635 | 20240509 | 092200 | 683238290 | 10580 | 10700 | 10700 | 10580 | 2864 |
| 636 | 20240509 | 092100 | 652775640 | 10660 | 10630 | 10700 | 10600 | 4143 |
| 637 | 20240509 | 092000 | 608618730 | 10630 | 10600 | 10630 | 10580 | 2621 |
| 638 | 20240509 | 091900 | 580832820 | 10600 | 10500 | 10600 | 10500 | 1874 |
| 639 | 20240509 | 091800 | 560996680 | 10530 | 10490 | 10530 | 10480 | 2675 |
| 640 | 20240509 | 091700 | 532929520 | 10470 | 10470 | 10470 | 10470 | 101 |
| 641 | 20240509 | 091600 | 531872050 | 10480 | 10470 | 10510 | 10470 | 1342 |
| 642 | 20240509 | 091500 | 517801320 | 10440 | 10420 | 10450 | 10410 | 769 |
| 643 | 20240509 | 091400 | 509790490 | 10420 | 10430 | 10430 | 10420 | 1820 |
| 644 | 20240509 | 091300 | 490820460 | 10430 | 10440 | 10440 | 10430 | 907 |
| 645 | 20240509 | 091200 | 481353900 | 10440 | 10440 | 10440 | 10440 | 996 |
| 646 | 20240509 | 091100 | 470955660 | 10440 | 10440 | 10440 | 10420 | 1577 |
| 647 | 20240509 | 091000 | 454509400 | 10440 | 10440 | 10440 | 10430 | 9730 |
| 648 | 20240509 | 090900 | 353020720 | 10440 | 10470 | 10470 | 10430 | 3315 |
| 649 | 20240509 | 090800 | 318359650 | 10470 | 10500 | 10500 | 10470 | 1622 |
| 650 | 20240509 | 090700 | 301352760 | 10500 | 10540 | 10540 | 10500 | 3669 |
| 651 | 20240509 | 090600 | 262789050 | 10550 | 10590 | 10600 | 10540 | 2019 |
| 652 | 20240509 | 090500 | 241469150 | 10590 | 10590 | 10600 | 10570 | 1605 |
| 653 | 20240509 | 090400 | 224477830 | 10570 | 10550 | 10580 | 10520 | 2043 |
| 654 | 20240509 | 090300 | 202961800 | 10580 | 10540 | 10580 | 10540 | 605 |
| 655 | 20240509 | 090200 | 196576050 | 10500 | 10610 | 10610 | 10500 | 3510 |
| 656 | 20240509 | 090100 | 159628980 | 10600 | 10500 | 10620 | 10460 | 3243 |
| 657 | 20240509 | 090000 | 125413200 | 10490 | 10520 | 10520 | 10400 | 11797 |