35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240510 | 195500 | 4697731980 | 10450 | 10450 | 10450 | 10450 | 7258 |
| 3 | 20240510 | 195400 | 4697731980 | 10450 | 10450 | 10450 | 10450 | 0 |
| 4 | 20240510 | 195300 | 4697731980 | 10450 | 10450 | 10450 | 10450 | 0 |
| 5 | 20240510 | 195200 | 4697731980 | 10450 | 10450 | 10450 | 10450 | 0 |
| 6 | 20240510 | 195100 | 4697731980 | 10450 | 10450 | 10450 | 10450 | 0 |
| 7 | 20240510 | 195000 | 4697731980 | 10450 | 10450 | 10450 | 10450 | 0 |
| 8 | 20240510 | 194900 | 4697731980 | 10450 | 10450 | 10450 | 10450 | 0 |
| 9 | 20240510 | 194800 | 4697731980 | 10450 | 10450 | 10450 | 10450 | 0 |
| 10 | 20240510 | 194700 | 4697731980 | 10450 | 10450 | 10450 | 10450 | 0 |
| 11 | 20240510 | 194600 | 4697731980 | 10450 | 10450 | 10450 | 10450 | 0 |
| 12 | 20240510 | 194500 | 4697731980 | 10450 | 10450 | 10450 | 10450 | 0 |
| 13 | 20240510 | 194400 | 4697731980 | 10450 | 10450 | 10450 | 10450 | 0 |
| 14 | 20240510 | 194300 | 4697731980 | 10450 | 10450 | 10450 | 10450 | 0 |
| 15 | 20240510 | 194200 | 4697731980 | 10450 | 10450 | 10450 | 10450 | 0 |
| 16 | 20240510 | 194100 | 4697731980 | 10450 | 10450 | 10450 | 10450 | 0 |
| 17 | 20240510 | 194000 | 4697731980 | 10450 | 10450 | 10450 | 10450 | 0 |
| 18 | 20240510 | 193900 | 4697731980 | 10450 | 10450 | 10450 | 10450 | 0 |
| 19 | 20240510 | 193800 | 4697731980 | 10450 | 10450 | 10450 | 10450 | 0 |
| 20 | 20240510 | 193700 | 4697731980 | 10450 | 10450 | 10450 | 10450 | 0 |
| 21 | 20240510 | 193600 | 4697731980 | 10450 | 10450 | 10450 | 10450 | 0 |
| 22 | 20240510 | 193500 | 4697731980 | 10450 | 10450 | 10450 | 10450 | 0 |
| 23 | 20240510 | 193400 | 4697731980 | 10450 | 10450 | 10450 | 10450 | 0 |
| 24 | 20240510 | 193300 | 4697731980 | 10450 | 10450 | 10450 | 10450 | 0 |
| 25 | 20240510 | 193200 | 4697731980 | 10450 | 10450 | 10450 | 10450 | 0 |
| 26 | 20240510 | 193100 | 4697731980 | 10450 | 10450 | 10450 | 10450 | 0 |
| 27 | 20240510 | 193000 | 4697731980 | 10450 | 10450 | 10450 | 10450 | 0 |
| 28 | 20240510 | 192900 | 4697731980 | 10450 | 10450 | 10450 | 10450 | 0 |
| 29 | 20240510 | 192800 | 4697731980 | 10450 | 10450 | 10450 | 10450 | 0 |
| 30 | 20240510 | 192700 | 4697731980 | 10450 | 10450 | 10450 | 10450 | 0 |
| 31 | 20240510 | 192600 | 4697731980 | 10450 | 10450 | 10450 | 10450 | 0 |
| 32 | 20240510 | 192500 | 4697731980 | 10450 | 10450 | 10450 | 10450 | 7258 |
| 33 | 20240510 | 192400 | 4697731980 | 10450 | 10450 | 10450 | 10450 | 0 |
| 34 | 20240510 | 192300 | 4697731980 | 10450 | 10450 | 10450 | 10450 | 0 |
| 35 | 20240510 | 192200 | 4697731980 | 10450 | 10450 | 10450 | 10450 | 0 |
| 36 | 20240510 | 192100 | 4697731980 | 10450 | 10450 | 10450 | 10450 | 0 |
| 37 | 20240510 | 192000 | 4697731980 | 10450 | 10450 | 10450 | 10450 | 0 |
| 38 | 20240510 | 191900 | 4697731980 | 10450 | 10450 | 10450 | 10450 | 0 |
| 39 | 20240510 | 191800 | 4697731980 | 10450 | 10450 | 10450 | 10450 | 0 |
| 40 | 20240510 | 191700 | 4697731980 | 10450 | 10450 | 10450 | 10450 | 0 |
| 41 | 20240510 | 191600 | 4697731980 | 10450 | 10450 | 10450 | 10450 | 0 |
| 42 | 20240510 | 191500 | 4697731980 | 10450 | 10450 | 10450 | 10450 | 0 |
| 43 | 20240510 | 191400 | 4697731980 | 10450 | 10450 | 10450 | 10450 | 0 |
| 44 | 20240510 | 191300 | 4697731980 | 10450 | 10450 | 10450 | 10450 | 0 |
| 45 | 20240510 | 191200 | 4697731980 | 10450 | 10450 | 10450 | 10450 | 0 |
| 46 | 20240510 | 191100 | 4697731980 | 10450 | 10450 | 10450 | 10450 | 0 |
| 47 | 20240510 | 191000 | 4697731980 | 10450 | 10450 | 10450 | 10450 | 0 |
| 48 | 20240510 | 190900 | 4697731980 | 10450 | 10450 | 10450 | 10450 | 0 |
| 49 | 20240510 | 190800 | 4697731980 | 10450 | 10450 | 10450 | 10450 | 0 |
| 50 | 20240510 | 190700 | 4697731980 | 10450 | 10450 | 10450 | 10450 | 0 |
| 51 | 20240510 | 190600 | 4697731980 | 10450 | 10450 | 10450 | 10450 | 0 |
| 52 | 20240510 | 190500 | 4697731980 | 10450 | 10450 | 10450 | 10450 | 0 |
| 53 | 20240510 | 190400 | 4697731980 | 10450 | 10450 | 10450 | 10450 | 0 |
| 54 | 20240510 | 190300 | 4697731980 | 10450 | 10450 | 10450 | 10450 | 0 |
| 55 | 20240510 | 190200 | 4697731980 | 10450 | 10450 | 10450 | 10450 | 0 |
| 56 | 20240510 | 190100 | 4697731980 | 10450 | 10450 | 10450 | 10450 | 0 |
| 57 | 20240510 | 190000 | 4697731980 | 10450 | 10450 | 10450 | 10450 | 0 |
| 58 | 20240510 | 185900 | 4697731980 | 10450 | 10450 | 10450 | 10450 | 0 |
| 59 | 20240510 | 185800 | 4697731980 | 10450 | 10450 | 10450 | 10450 | 0 |
| 60 | 20240510 | 185700 | 4697731980 | 10450 | 10450 | 10450 | 10450 | 0 |
| 61 | 20240510 | 185600 | 4697731980 | 10450 | 10450 | 10450 | 10450 | 0 |
| 62 | 20240510 | 185500 | 4697731980 | 10450 | 10450 | 10450 | 10450 | 7258 |
| 63 | 20240510 | 185400 | 4697731980 | 10450 | 10450 | 10450 | 10450 | 0 |
| 64 | 20240510 | 185300 | 4697731980 | 10450 | 10450 | 10450 | 10450 | 0 |
| 65 | 20240510 | 185200 | 4697731980 | 10450 | 10450 | 10450 | 10450 | 0 |
| 66 | 20240510 | 185100 | 4697731980 | 10450 | 10450 | 10450 | 10450 | 0 |
| 67 | 20240510 | 185000 | 4697731980 | 10450 | 10450 | 10450 | 10450 | 0 |
| 68 | 20240510 | 184900 | 4697731980 | 10450 | 10450 | 10450 | 10450 | 0 |
| 69 | 20240510 | 184800 | 4697731980 | 10450 | 10450 | 10450 | 10450 | 0 |
| 70 | 20240510 | 184700 | 4697731980 | 10450 | 10450 | 10450 | 10450 | 0 |
| 71 | 20240510 | 184600 | 4697731980 | 10450 | 10450 | 10450 | 10450 | 0 |
| 72 | 20240510 | 184500 | 4697731980 | 10450 | 10450 | 10450 | 10450 | 0 |
| 73 | 20240510 | 184400 | 4697731980 | 10450 | 10450 | 10450 | 10450 | 0 |
| 74 | 20240510 | 184300 | 4697731980 | 10450 | 10450 | 10450 | 10450 | 0 |
| 75 | 20240510 | 184200 | 4697731980 | 10450 | 10450 | 10450 | 10450 | 0 |
| 76 | 20240510 | 184100 | 4697731980 | 10450 | 10450 | 10450 | 10450 | 0 |
| 77 | 20240510 | 184000 | 4697731980 | 10450 | 10450 | 10450 | 10450 | 0 |
| 78 | 20240510 | 183900 | 4697731980 | 10450 | 10450 | 10450 | 10450 | 0 |
| 79 | 20240510 | 183800 | 4697731980 | 10450 | 10450 | 10450 | 10450 | 0 |
| 80 | 20240510 | 183700 | 4697731980 | 10450 | 10450 | 10450 | 10450 | 0 |
| 81 | 20240510 | 183600 | 4697731980 | 10450 | 10450 | 10450 | 10450 | 0 |
| 82 | 20240510 | 183500 | 4697731980 | 10450 | 10450 | 10450 | 10450 | 0 |
| 83 | 20240510 | 183400 | 4697731980 | 10450 | 10450 | 10450 | 10450 | 0 |
| 84 | 20240510 | 183300 | 4697731980 | 10450 | 10450 | 10450 | 10450 | 0 |
| 85 | 20240510 | 183200 | 4697731980 | 10450 | 10450 | 10450 | 10450 | 0 |
| 86 | 20240510 | 183100 | 4697731980 | 10450 | 10450 | 10450 | 10450 | 0 |
| 87 | 20240510 | 183000 | 4697731980 | 10450 | 10450 | 10450 | 10450 | 0 |
| 88 | 20240510 | 182900 | 4697731980 | 10450 | 10450 | 10450 | 10450 | 0 |
| 89 | 20240510 | 182800 | 4697731980 | 10450 | 10450 | 10450 | 10450 | 0 |
| 90 | 20240510 | 182700 | 4697731980 | 10450 | 10450 | 10450 | 10450 | 0 |
| 91 | 20240510 | 182600 | 4697731980 | 10450 | 10450 | 10450 | 10450 | 0 |
| 92 | 20240510 | 182500 | 4697731980 | 10450 | 10450 | 10450 | 10450 | 7258 |
| 93 | 20240510 | 182400 | 4697731980 | 10450 | 10450 | 10450 | 10450 | 0 |
| 94 | 20240510 | 182300 | 4697731980 | 10450 | 10450 | 10450 | 10450 | 0 |
| 95 | 20240510 | 182200 | 4697731980 | 10450 | 10450 | 10450 | 10450 | 0 |
| 96 | 20240510 | 182100 | 4697731980 | 10450 | 10450 | 10450 | 10450 | 0 |
| 97 | 20240510 | 182000 | 4697731980 | 10450 | 10450 | 10450 | 10450 | 0 |
| 98 | 20240510 | 181900 | 4697731980 | 10450 | 10450 | 10450 | 10450 | 0 |
| 99 | 20240510 | 181800 | 4697731980 | 10450 | 10450 | 10450 | 10450 | 0 |
| 100 | 20240510 | 181700 | 4697731980 | 10450 | 10450 | 10450 | 10450 | 0 |
| 101 | 20240510 | 181600 | 4697731980 | 10450 | 10450 | 10450 | 10450 | 0 |
| 102 | 20240510 | 181500 | 4697731980 | 10450 | 10450 | 10450 | 10450 | 0 |
| 103 | 20240510 | 181400 | 4697731980 | 10450 | 10450 | 10450 | 10450 | 0 |
| 104 | 20240510 | 181300 | 4697731980 | 10450 | 10450 | 10450 | 10450 | 0 |
| 105 | 20240510 | 181200 | 4697731980 | 10450 | 10450 | 10450 | 10450 | 0 |
| 106 | 20240510 | 181100 | 4697731980 | 10450 | 10450 | 10450 | 10450 | 0 |
| 107 | 20240510 | 181000 | 4697731980 | 10450 | 10450 | 10450 | 10450 | 0 |
| 108 | 20240510 | 180900 | 4697731980 | 10450 | 10450 | 10450 | 10450 | 0 |
| 109 | 20240510 | 180800 | 4697731980 | 10450 | 10450 | 10450 | 10450 | 0 |
| 110 | 20240510 | 180700 | 4697731980 | 10450 | 10450 | 10450 | 10450 | 0 |
| 111 | 20240510 | 180600 | 4697731980 | 10450 | 10450 | 10450 | 10450 | 0 |
| 112 | 20240510 | 180500 | 4697731980 | 10450 | 10450 | 10450 | 10450 | 0 |
| 113 | 20240510 | 180400 | 4697731980 | 10450 | 10450 | 10450 | 10450 | 0 |
| 114 | 20240510 | 180300 | 4697731980 | 10450 | 10450 | 10450 | 10450 | 0 |
| 115 | 20240510 | 180200 | 4697731980 | 10450 | 10450 | 10450 | 10450 | 0 |
| 116 | 20240510 | 180100 | 4697731980 | 10450 | 10450 | 10450 | 10450 | 0 |
| 117 | 20240510 | 180000 | 4697731980 | 10450 | 10450 | 10450 | 10450 | 0 |
| 118 | 20240510 | 175900 | 4697731980 | 10450 | 10450 | 10450 | 10450 | 0 |
| 119 | 20240510 | 175800 | 4697731980 | 10450 | 10450 | 10450 | 10450 | 0 |
| 120 | 20240510 | 175700 | 4697731980 | 10450 | 10450 | 10450 | 10450 | 0 |
| 121 | 20240510 | 175600 | 4697731980 | 10450 | 10450 | 10450 | 10450 | 0 |
| 122 | 20240510 | 175500 | 4697731980 | 10450 | 10450 | 10450 | 10450 | 7258 |
| 123 | 20240510 | 175400 | 4697731980 | 10450 | 10450 | 10450 | 10450 | 0 |
| 124 | 20240510 | 175300 | 4697731980 | 10450 | 10450 | 10450 | 10450 | 0 |
| 125 | 20240510 | 175200 | 4697731980 | 10450 | 10450 | 10450 | 10450 | 0 |
| 126 | 20240510 | 175100 | 4697731980 | 10450 | 10450 | 10450 | 10450 | 0 |
| 127 | 20240510 | 175000 | 4697731980 | 10450 | 10450 | 10450 | 10450 | 0 |
| 128 | 20240510 | 174900 | 4697731980 | 10450 | 10450 | 10450 | 10450 | 0 |
| 129 | 20240510 | 174800 | 4697731980 | 10450 | 10450 | 10450 | 10450 | 0 |
| 130 | 20240510 | 174700 | 4697731980 | 10450 | 10450 | 10450 | 10450 | 0 |
| 131 | 20240510 | 174600 | 4697731980 | 10450 | 10450 | 10450 | 10450 | 0 |
| 132 | 20240510 | 174500 | 4697731980 | 10450 | 10450 | 10450 | 10450 | 0 |
| 133 | 20240510 | 174400 | 4697731980 | 10450 | 10450 | 10450 | 10450 | 0 |
| 134 | 20240510 | 174300 | 4697731980 | 10450 | 10450 | 10450 | 10450 | 0 |
| 135 | 20240510 | 174200 | 4697731980 | 10450 | 10450 | 10450 | 10450 | 0 |
| 136 | 20240510 | 174100 | 4697731980 | 10450 | 10450 | 10450 | 10450 | 0 |
| 137 | 20240510 | 174000 | 4697731980 | 10450 | 10450 | 10450 | 10450 | 0 |
| 138 | 20240510 | 173900 | 4697731980 | 10450 | 10450 | 10450 | 10450 | 0 |
| 139 | 20240510 | 173800 | 4697731980 | 10450 | 10450 | 10450 | 10450 | 0 |
| 140 | 20240510 | 173700 | 4697731980 | 10450 | 10450 | 10450 | 10450 | 0 |
| 141 | 20240510 | 173600 | 4697731980 | 10450 | 10450 | 10450 | 10450 | 0 |
| 142 | 20240510 | 173500 | 4697731980 | 10450 | 10450 | 10450 | 10450 | 0 |
| 143 | 20240510 | 173400 | 4697731980 | 10450 | 10450 | 10450 | 10450 | 0 |
| 144 | 20240510 | 173300 | 4697731980 | 10450 | 10450 | 10450 | 10450 | 0 |
| 145 | 20240510 | 173200 | 4697731980 | 10450 | 10450 | 10450 | 10450 | 0 |
| 146 | 20240510 | 173100 | 4697731980 | 10450 | 10450 | 10450 | 10450 | 0 |
| 147 | 20240510 | 173000 | 4697731980 | 10450 | 10450 | 10450 | 10450 | 0 |
| 148 | 20240510 | 172900 | 4697731980 | 10450 | 10450 | 10450 | 10450 | 0 |
| 149 | 20240510 | 172800 | 4697731980 | 10450 | 10450 | 10450 | 10450 | 0 |
| 150 | 20240510 | 172700 | 4697731980 | 10450 | 10450 | 10450 | 10450 | 0 |
| 151 | 20240510 | 172600 | 4697731980 | 10450 | 10450 | 10450 | 10450 | 0 |
| 152 | 20240510 | 172500 | 4697731980 | 10450 | 10450 | 10450 | 10450 | 7258 |
| 153 | 20240510 | 172400 | 4697731980 | 10450 | 10450 | 10450 | 10450 | 0 |
| 154 | 20240510 | 172300 | 4697731980 | 10450 | 10450 | 10450 | 10450 | 0 |
| 155 | 20240510 | 172200 | 4697731980 | 10450 | 10450 | 10450 | 10450 | 0 |
| 156 | 20240510 | 172100 | 4697731980 | 10450 | 10450 | 10450 | 10450 | 0 |
| 157 | 20240510 | 172000 | 4697731980 | 10450 | 10450 | 10450 | 10450 | 0 |
| 158 | 20240510 | 171900 | 4697731980 | 10450 | 10450 | 10450 | 10450 | 0 |
| 159 | 20240510 | 171800 | 4697731980 | 10450 | 10450 | 10450 | 10450 | 0 |
| 160 | 20240510 | 171700 | 4697731980 | 10450 | 10450 | 10450 | 10450 | 0 |
| 161 | 20240510 | 171600 | 4697731980 | 10450 | 10450 | 10450 | 10450 | 0 |
| 162 | 20240510 | 171500 | 4697731980 | 10450 | 10450 | 10450 | 10450 | 0 |
| 163 | 20240510 | 171400 | 4697731980 | 10450 | 10450 | 10450 | 10450 | 0 |
| 164 | 20240510 | 171300 | 4697731980 | 10450 | 10450 | 10450 | 10450 | 0 |
| 165 | 20240510 | 171200 | 4697731980 | 10450 | 10450 | 10450 | 10450 | 0 |
| 166 | 20240510 | 171100 | 4697731980 | 10450 | 10450 | 10450 | 10450 | 0 |
| 167 | 20240510 | 171000 | 4697731980 | 10450 | 10450 | 10450 | 10450 | 0 |
| 168 | 20240510 | 170900 | 4697731980 | 10450 | 10450 | 10450 | 10450 | 0 |
| 169 | 20240510 | 170800 | 4697731980 | 10450 | 10450 | 10450 | 10450 | 0 |
| 170 | 20240510 | 170700 | 4697731980 | 10450 | 10450 | 10450 | 10450 | 0 |
| 171 | 20240510 | 170600 | 4697731980 | 10450 | 10450 | 10450 | 10450 | 0 |
| 172 | 20240510 | 170500 | 4697731980 | 10450 | 10450 | 10450 | 10450 | 0 |
| 173 | 20240510 | 170400 | 4697731980 | 10450 | 10450 | 10450 | 10450 | 0 |
| 174 | 20240510 | 170300 | 4697731980 | 10450 | 10450 | 10450 | 10450 | 0 |
| 175 | 20240510 | 170200 | 4697731980 | 10450 | 10450 | 10450 | 10450 | 0 |
| 176 | 20240510 | 170100 | 4697731980 | 10450 | 10450 | 10450 | 10450 | 0 |
| 177 | 20240510 | 170000 | 4697731980 | 10450 | 10450 | 10450 | 10450 | 0 |
| 178 | 20240510 | 165900 | 4697731980 | 10450 | 10450 | 10450 | 10450 | 0 |
| 179 | 20240510 | 165800 | 4697731980 | 10450 | 10450 | 10450 | 10450 | 0 |
| 180 | 20240510 | 165700 | 4697731980 | 10450 | 10450 | 10450 | 10450 | 0 |
| 181 | 20240510 | 165600 | 4697731980 | 10450 | 10450 | 10450 | 10450 | 0 |
| 182 | 20240510 | 165500 | 4697731980 | 10450 | 10450 | 10450 | 10450 | 7258 |
| 183 | 20240510 | 165400 | 4697731980 | 10450 | 10450 | 10450 | 10450 | 0 |
| 184 | 20240510 | 165300 | 4697731980 | 10450 | 10450 | 10450 | 10450 | 0 |
| 185 | 20240510 | 165200 | 4697731980 | 10450 | 10450 | 10450 | 10450 | 0 |
| 186 | 20240510 | 165100 | 4697731980 | 10450 | 10450 | 10450 | 10450 | 0 |
| 187 | 20240510 | 165000 | 4697731980 | 10450 | 10450 | 10450 | 10450 | 0 |
| 188 | 20240510 | 164900 | 4697731980 | 10450 | 10450 | 10450 | 10450 | 0 |
| 189 | 20240510 | 164800 | 4697731980 | 10450 | 10450 | 10450 | 10450 | 0 |
| 190 | 20240510 | 164700 | 4697731980 | 10450 | 10450 | 10450 | 10450 | 0 |
| 191 | 20240510 | 164600 | 4697731980 | 10450 | 10450 | 10450 | 10450 | 0 |
| 192 | 20240510 | 164500 | 4697731980 | 10450 | 10450 | 10450 | 10450 | 0 |
| 193 | 20240510 | 164400 | 4697731980 | 10450 | 10450 | 10450 | 10450 | 0 |
| 194 | 20240510 | 164300 | 4697731980 | 10450 | 10450 | 10450 | 10450 | 0 |
| 195 | 20240510 | 164200 | 4697731980 | 10450 | 10450 | 10450 | 10450 | 0 |
| 196 | 20240510 | 164100 | 4697731980 | 10450 | 10450 | 10450 | 10450 | 0 |
| 197 | 20240510 | 164000 | 4697731980 | 10450 | 10450 | 10450 | 10450 | 0 |
| 198 | 20240510 | 163900 | 4697731980 | 10450 | 10450 | 10450 | 10450 | 0 |
| 199 | 20240510 | 163800 | 4697731980 | 10450 | 10450 | 10450 | 10450 | 0 |
| 200 | 20240510 | 163700 | 4697731980 | 10450 | 10450 | 10450 | 10450 | 0 |
| 201 | 20240510 | 163600 | 4697731980 | 10450 | 10450 | 10450 | 10450 | 0 |
| 202 | 20240510 | 163500 | 4697731980 | 10450 | 10450 | 10450 | 10450 | 0 |
| 203 | 20240510 | 163400 | 4697731980 | 10450 | 10450 | 10450 | 10450 | 0 |
| 204 | 20240510 | 163300 | 4697731980 | 10450 | 10450 | 10450 | 10450 | 0 |
| 205 | 20240510 | 163200 | 4697731980 | 10450 | 10450 | 10450 | 10450 | 0 |
| 206 | 20240510 | 163100 | 4697731980 | 10450 | 10450 | 10450 | 10450 | 0 |
| 207 | 20240510 | 163000 | 4697731980 | 10450 | 10450 | 10450 | 10450 | 0 |
| 208 | 20240510 | 162900 | 4697731980 | 10450 | 10450 | 10450 | 10450 | 0 |
| 209 | 20240510 | 162800 | 4697731980 | 10450 | 10450 | 10450 | 10450 | 0 |
| 210 | 20240510 | 162700 | 4697731980 | 10450 | 10450 | 10450 | 10450 | 0 |
| 211 | 20240510 | 162600 | 4697731980 | 10450 | 10450 | 10450 | 10450 | 0 |
| 212 | 20240510 | 162500 | 4697731980 | 10450 | 10450 | 10450 | 10450 | 7258 |
| 213 | 20240510 | 162400 | 4697731980 | 10450 | 10450 | 10450 | 10450 | 0 |
| 214 | 20240510 | 162300 | 4697731980 | 10450 | 10450 | 10450 | 10450 | 0 |
| 215 | 20240510 | 162200 | 4697731980 | 10450 | 10450 | 10450 | 10450 | 0 |
| 216 | 20240510 | 162100 | 4697731980 | 10450 | 10450 | 10450 | 10450 | 0 |
| 217 | 20240510 | 162000 | 4697731980 | 10450 | 10450 | 10450 | 10450 | 0 |
| 218 | 20240510 | 161900 | 4697731980 | 10450 | 10450 | 10450 | 10450 | 0 |
| 219 | 20240510 | 161800 | 4697731980 | 10450 | 10450 | 10450 | 10450 | 0 |
| 220 | 20240510 | 161700 | 4697731980 | 10450 | 10450 | 10450 | 10450 | 0 |
| 221 | 20240510 | 161600 | 4697731980 | 10450 | 10450 | 10450 | 10450 | 0 |
| 222 | 20240510 | 161500 | 4697731980 | 10450 | 10450 | 10450 | 10450 | 0 |
| 223 | 20240510 | 161400 | 4697731980 | 10450 | 10450 | 10450 | 10450 | 0 |
| 224 | 20240510 | 161300 | 4697731980 | 10450 | 10450 | 10450 | 10450 | 0 |
| 225 | 20240510 | 161200 | 4697731980 | 10450 | 10450 | 10450 | 10450 | 0 |
| 226 | 20240510 | 161100 | 4697731980 | 10450 | 10450 | 10450 | 10450 | 0 |
| 227 | 20240510 | 161000 | 4697731980 | 10450 | 10450 | 10450 | 10450 | 0 |
| 228 | 20240510 | 160900 | 4697731980 | 10450 | 10450 | 10450 | 10450 | 0 |
| 229 | 20240510 | 160800 | 4697731980 | 10450 | 10450 | 10450 | 10450 | 0 |
| 230 | 20240510 | 160700 | 4697731980 | 10450 | 10450 | 10450 | 10450 | 0 |
| 231 | 20240510 | 160600 | 4697731980 | 10450 | 10450 | 10450 | 10450 | 0 |
| 232 | 20240510 | 160500 | 4697731980 | 10450 | 10450 | 10450 | 10450 | 0 |
| 233 | 20240510 | 160400 | 4697731980 | 10450 | 10450 | 10450 | 10450 | 0 |
| 234 | 20240510 | 160300 | 4697731980 | 10450 | 10450 | 10450 | 10450 | 0 |
| 235 | 20240510 | 160200 | 4697731980 | 10450 | 10450 | 10450 | 10450 | 0 |
| 236 | 20240510 | 160100 | 4697731980 | 10450 | 10450 | 10450 | 10450 | 0 |
| 237 | 20240510 | 160000 | 4697731980 | 10450 | 10450 | 10450 | 10450 | 0 |
| 238 | 20240510 | 155900 | 4697731980 | 10450 | 10450 | 10450 | 10450 | 0 |
| 239 | 20240510 | 155800 | 4697731980 | 10450 | 10450 | 10450 | 10450 | 0 |
| 240 | 20240510 | 155700 | 4697731980 | 10450 | 10450 | 10450 | 10450 | 0 |
| 241 | 20240510 | 155600 | 4697731980 | 10450 | 10450 | 10450 | 10450 | 0 |
| 242 | 20240510 | 155500 | 4697731980 | 10450 | 10450 | 10450 | 10450 | 7258 |
| 243 | 20240510 | 155400 | 4697731980 | 10450 | 10450 | 10450 | 10450 | 0 |
| 244 | 20240510 | 155300 | 4697731980 | 10450 | 10450 | 10450 | 10450 | 0 |
| 245 | 20240510 | 155200 | 4697731980 | 10450 | 10450 | 10450 | 10450 | 0 |
| 246 | 20240510 | 155100 | 4697731980 | 10450 | 10450 | 10450 | 10450 | 0 |
| 247 | 20240510 | 155000 | 4697731980 | 10450 | 10450 | 10450 | 10450 | 0 |
| 248 | 20240510 | 154900 | 4697731980 | 10450 | 10450 | 10450 | 10450 | 0 |
| 249 | 20240510 | 154800 | 4697731980 | 10450 | 10450 | 10450 | 10450 | 0 |
| 250 | 20240510 | 154700 | 4697731980 | 10450 | 10450 | 10450 | 10450 | 0 |
| 251 | 20240510 | 154600 | 4697731980 | 10450 | 10450 | 10450 | 10450 | 0 |
| 252 | 20240510 | 154500 | 4697731980 | 10450 | 10450 | 10450 | 10450 | 0 |
| 253 | 20240510 | 154400 | 4697731980 | 10450 | 10450 | 10450 | 10450 | 0 |
| 254 | 20240510 | 154300 | 4697731980 | 10450 | 10450 | 10450 | 10450 | 0 |
| 255 | 20240510 | 154200 | 4697731980 | 10450 | 10450 | 10450 | 10450 | 0 |
| 256 | 20240510 | 154100 | 4697731980 | 10450 | 10450 | 10450 | 10450 | 0 |
| 257 | 20240510 | 154000 | 4697731980 | 10450 | 10450 | 10450 | 10450 | 0 |
| 258 | 20240510 | 153900 | 4697731980 | 10450 | 10450 | 10450 | 10450 | 0 |
| 259 | 20240510 | 153800 | 4697731980 | 10450 | 10450 | 10450 | 10450 | 0 |
| 260 | 20240510 | 153700 | 4697731980 | 10450 | 10450 | 10450 | 10450 | 0 |
| 261 | 20240510 | 153600 | 4697731980 | 10450 | 10450 | 10450 | 10450 | 0 |
| 262 | 20240510 | 153500 | 4697731980 | 10450 | 10450 | 10450 | 10450 | 0 |
| 263 | 20240510 | 153400 | 4697731980 | 10450 | 10450 | 10450 | 10450 | 0 |
| 264 | 20240510 | 153300 | 4697731980 | 10450 | 10450 | 10450 | 10450 | 0 |
| 265 | 20240510 | 153200 | 4697731980 | 10450 | 10450 | 10450 | 10450 | 0 |
| 266 | 20240510 | 153100 | 4697731980 | 10450 | 10450 | 10450 | 10450 | 0 |
| 267 | 20240510 | 153000 | 4697731980 | 10450 | 10450 | 10450 | 10450 | 7258 |
| 268 | 20240510 | 152900 | 4621885880 | 10350 | 10350 | 10350 | 10350 | 0 |
| 269 | 20240510 | 152800 | 4621885880 | 10350 | 10350 | 10350 | 10350 | 0 |
| 270 | 20240510 | 152700 | 4621885880 | 10350 | 10350 | 10350 | 10350 | 0 |
| 271 | 20240510 | 152600 | 4621885880 | 10350 | 10350 | 10350 | 10350 | 0 |
| 272 | 20240510 | 152500 | 4621885880 | 10350 | 10350 | 10350 | 10350 | 0 |
| 273 | 20240510 | 152400 | 4621885880 | 10350 | 10350 | 10350 | 10350 | 0 |
| 274 | 20240510 | 152300 | 4621885880 | 10350 | 10350 | 10350 | 10350 | 0 |
| 275 | 20240510 | 152200 | 4621885880 | 10350 | 10350 | 10350 | 10350 | 0 |
| 276 | 20240510 | 152100 | 4621885880 | 10350 | 10350 | 10350 | 10350 | 0 |
| 277 | 20240510 | 152000 | 4621885880 | 10350 | 10350 | 10350 | 10350 | 0 |
| 278 | 20240510 | 151900 | 4621885880 | 10350 | 10380 | 10380 | 10350 | 985 |
| 279 | 20240510 | 151800 | 4611681240 | 10380 | 10380 | 10380 | 10370 | 362 |
| 280 | 20240510 | 151700 | 4607925200 | 10380 | 10380 | 10410 | 10360 | 425 |
| 281 | 20240510 | 151600 | 4603513290 | 10390 | 10380 | 10400 | 10380 | 402 |
| 282 | 20240510 | 151500 | 4599338580 | 10380 | 10390 | 10390 | 10380 | 995 |
| 283 | 20240510 | 151400 | 4589005390 | 10380 | 10390 | 10390 | 10330 | 708 |
| 284 | 20240510 | 151300 | 4581662080 | 10310 | 10420 | 10420 | 10300 | 6382 |
| 285 | 20240510 | 151200 | 4515613980 | 10420 | 10410 | 10420 | 10410 | 205 |
| 286 | 20240510 | 151100 | 4513478060 | 10410 | 10450 | 10450 | 10410 | 2871 |
| 287 | 20240510 | 151000 | 4483536060 | 10450 | 10480 | 10500 | 10450 | 644 |
| 288 | 20240510 | 150900 | 4476794410 | 10510 | 10510 | 10510 | 10510 | 16 |
| 289 | 20240510 | 150800 | 4476626250 | 10470 | 10510 | 10510 | 10470 | 55 |
| 290 | 20240510 | 150700 | 4476048620 | 10510 | 10500 | 10510 | 10500 | 279 |
| 291 | 20240510 | 150600 | 4473119030 | 10510 | 10520 | 10520 | 10480 | 221 |
| 292 | 20240510 | 150500 | 4470802340 | 10480 | 10480 | 10500 | 10480 | 838 |
| 293 | 20240510 | 150400 | 4462018720 | 10480 | 10460 | 10480 | 10460 | 50 |
| 294 | 20240510 | 150300 | 4461495280 | 10440 | 10440 | 10450 | 10440 | 40 |
| 295 | 20240510 | 150200 | 4461077630 | 10440 | 10440 | 10440 | 10440 | 325 |
| 296 | 20240510 | 150100 | 4457684630 | 10440 | 10440 | 10440 | 10440 | 1239 |
| 297 | 20240510 | 150000 | 4444749470 | 10460 | 10430 | 10460 | 10430 | 656 |
| 298 | 20240510 | 145900 | 4437901390 | 10430 | 10470 | 10470 | 10430 | 2281 |
| 299 | 20240510 | 145800 | 4414073330 | 10470 | 10480 | 10480 | 10470 | 450 |
| 300 | 20240510 | 145700 | 4409361800 | 10480 | 10490 | 10500 | 10480 | 1485 |
| 301 | 20240510 | 145600 | 4393775140 | 10480 | 10480 | 10480 | 10480 | 0 |
| 302 | 20240510 | 145500 | 4393775140 | 10480 | 10480 | 10480 | 10480 | 29 |
| 303 | 20240510 | 145400 | 4393471220 | 10480 | 10480 | 10480 | 10480 | 0 |
| 304 | 20240510 | 145300 | 4393471220 | 10480 | 10470 | 10480 | 10470 | 149 |
| 305 | 20240510 | 145200 | 4391910350 | 10470 | 10490 | 10500 | 10470 | 1831 |
| 306 | 20240510 | 145100 | 4372731240 | 10480 | 10510 | 10510 | 10480 | 2100 |
| 307 | 20240510 | 145000 | 4350695260 | 10510 | 10510 | 10510 | 10510 | 0 |
| 308 | 20240510 | 144900 | 4350695260 | 10510 | 10510 | 10510 | 10510 | 0 |
| 309 | 20240510 | 144800 | 4350695260 | 10510 | 10510 | 10510 | 10510 | 195 |
| 310 | 20240510 | 144700 | 4348645810 | 10510 | 10500 | 10510 | 10500 | 88 |
| 311 | 20240510 | 144600 | 4347721720 | 10490 | 10510 | 10510 | 10490 | 1334 |
| 312 | 20240510 | 144500 | 4333714750 | 10510 | 10540 | 10540 | 10510 | 688 |
| 313 | 20240510 | 144400 | 4326474520 | 10550 | 10550 | 10560 | 10550 | 265 |
| 314 | 20240510 | 144300 | 4323678660 | 10540 | 10540 | 10540 | 10540 | 65 |
| 315 | 20240510 | 144200 | 4322993560 | 10540 | 10540 | 10540 | 10540 | 0 |
| 316 | 20240510 | 144100 | 4322993560 | 10540 | 10530 | 10540 | 10530 | 57 |
| 317 | 20240510 | 144000 | 4322392810 | 10520 | 10520 | 10520 | 10520 | 5 |
| 318 | 20240510 | 143900 | 4322340210 | 10520 | 10540 | 10540 | 10520 | 808 |
| 319 | 20240510 | 143800 | 4313836900 | 10540 | 10540 | 10540 | 10540 | 40 |
| 320 | 20240510 | 143700 | 4313415300 | 10540 | 10550 | 10550 | 10540 | 183 |
| 321 | 20240510 | 143600 | 4311485510 | 10550 | 10550 | 10550 | 10550 | 6 |
| 322 | 20240510 | 143500 | 4311422210 | 10550 | 10550 | 10550 | 10550 | 164 |
| 323 | 20240510 | 143400 | 4309692010 | 10550 | 10550 | 10550 | 10540 | 116 |
| 324 | 20240510 | 143300 | 4308469100 | 10550 | 10550 | 10550 | 10550 | 208 |
| 325 | 20240510 | 143200 | 4306274700 | 10550 | 10550 | 10550 | 10550 | 0 |
| 326 | 20240510 | 143100 | 4306274700 | 10550 | 10550 | 10560 | 10550 | 552 |
| 327 | 20240510 | 143000 | 4300449830 | 10560 | 10560 | 10560 | 10560 | 61 |
| 328 | 20240510 | 142900 | 4299805670 | 10560 | 10560 | 10560 | 10560 | 4 |
| 329 | 20240510 | 142800 | 4299763430 | 10560 | 10550 | 10560 | 10550 | 5 |
| 330 | 20240510 | 142700 | 4299710640 | 10550 | 10540 | 10550 | 10540 | 1095 |
| 331 | 20240510 | 142600 | 4288159120 | 10540 | 10520 | 10540 | 10520 | 151 |
| 332 | 20240510 | 142500 | 4286569520 | 10520 | 10520 | 10520 | 10520 | 0 |
| 333 | 20240510 | 142400 | 4286569520 | 10520 | 10530 | 10530 | 10520 | 120 |
| 334 | 20240510 | 142300 | 4285307050 | 10520 | 10530 | 10530 | 10520 | 145 |
| 335 | 20240510 | 142200 | 4283780620 | 10520 | 10520 | 10520 | 10500 | 1630 |
| 336 | 20240510 | 142100 | 4266641210 | 10520 | 10540 | 10540 | 10520 | 485 |
| 337 | 20240510 | 142000 | 4261535210 | 10530 | 10570 | 10570 | 10530 | 577 |
| 338 | 20240510 | 141900 | 4255449420 | 10580 | 10580 | 10580 | 10580 | 22 |
| 339 | 20240510 | 141800 | 4255216660 | 10570 | 10550 | 10570 | 10540 | 159 |
| 340 | 20240510 | 141700 | 4253538130 | 10550 | 10560 | 10560 | 10530 | 1809 |
| 341 | 20240510 | 141600 | 4234470660 | 10560 | 10570 | 10570 | 10560 | 52 |
| 342 | 20240510 | 141500 | 4233921510 | 10580 | 10580 | 10580 | 10580 | 90 |
| 343 | 20240510 | 141400 | 4232969310 | 10580 | 10580 | 10580 | 10580 | 32 |
| 344 | 20240510 | 141300 | 4232630750 | 10600 | 10600 | 10600 | 10600 | 6 |
| 345 | 20240510 | 141200 | 4232567150 | 10600 | 10600 | 10600 | 10590 | 27 |
| 346 | 20240510 | 141100 | 4232281060 | 10610 | 10610 | 10610 | 10610 | 184 |
| 347 | 20240510 | 141000 | 4230328820 | 10610 | 10620 | 10620 | 10610 | 3 |
| 348 | 20240510 | 140900 | 4230296970 | 10610 | 10630 | 10630 | 10610 | 166 |
| 349 | 20240510 | 140800 | 4228533650 | 10630 | 10620 | 10630 | 10620 | 36 |
| 350 | 20240510 | 140700 | 4228151310 | 10610 | 10610 | 10610 | 10610 | 473 |
| 351 | 20240510 | 140600 | 4223132780 | 10610 | 10600 | 10610 | 10580 | 1092 |
| 352 | 20240510 | 140500 | 4211552130 | 10590 | 10550 | 10590 | 10550 | 161 |
| 353 | 20240510 | 140400 | 4209850740 | 10550 | 10540 | 10560 | 10530 | 2032 |
| 354 | 20240510 | 140300 | 4188402010 | 10540 | 10560 | 10560 | 10540 | 1999 |
| 355 | 20240510 | 140200 | 4167319900 | 10560 | 10560 | 10560 | 10560 | 1015 |
| 356 | 20240510 | 140100 | 4156601500 | 10560 | 10590 | 10590 | 10560 | 346 |
| 357 | 20240510 | 140000 | 4152945610 | 10590 | 10600 | 10600 | 10590 | 194 |
| 358 | 20240510 | 135900 | 4150890100 | 10600 | 10600 | 10600 | 10600 | 120 |
| 359 | 20240510 | 135800 | 4149618100 | 10600 | 10600 | 10600 | 10600 | 212 |
| 360 | 20240510 | 135700 | 4147370900 | 10600 | 10570 | 10600 | 10570 | 958 |
| 361 | 20240510 | 135600 | 4137232770 | 10570 | 10560 | 10590 | 10560 | 1572 |
| 362 | 20240510 | 135500 | 4120620690 | 10560 | 10590 | 10590 | 10560 | 281 |
| 363 | 20240510 | 135400 | 4117650550 | 10590 | 10630 | 10630 | 10590 | 590 |
| 364 | 20240510 | 135300 | 4111393510 | 10630 | 10660 | 10670 | 10630 | 442 |
| 365 | 20240510 | 135200 | 4106690180 | 10680 | 10690 | 10690 | 10650 | 214 |
| 366 | 20240510 | 135100 | 4104405500 | 10690 | 10680 | 10690 | 10670 | 2301 |
| 367 | 20240510 | 135000 | 4079811780 | 10680 | 10690 | 10690 | 10660 | 2056 |
| 368 | 20240510 | 134900 | 4057868690 | 10700 | 10700 | 10720 | 10690 | 3322 |
| 369 | 20240510 | 134800 | 4022307210 | 10700 | 10650 | 10700 | 10610 | 4572 |
| 370 | 20240510 | 134700 | 3973514830 | 10650 | 10630 | 10660 | 10600 | 1030 |
| 371 | 20240510 | 134600 | 3962570190 | 10600 | 10600 | 10670 | 10600 | 252 |
| 372 | 20240510 | 134500 | 3959891810 | 10600 | 10670 | 10670 | 10600 | 2236 |
| 373 | 20240510 | 134400 | 3936068620 | 10630 | 10650 | 10690 | 10610 | 1712 |
| 374 | 20240510 | 134300 | 3917830700 | 10650 | 10630 | 10650 | 10620 | 546 |
| 375 | 20240510 | 134200 | 3912029120 | 10630 | 10600 | 10630 | 10600 | 413 |
| 376 | 20240510 | 134100 | 3907644740 | 10630 | 10610 | 10740 | 10610 | 11320 |
| 377 | 20240510 | 134000 | 3786988740 | 10610 | 10630 | 10640 | 10590 | 1385 |
| 378 | 20240510 | 133900 | 3772298070 | 10630 | 10620 | 10670 | 10620 | 4684 |
| 379 | 20240510 | 133800 | 3722430690 | 10620 | 10640 | 10650 | 10590 | 1453 |
| 380 | 20240510 | 133700 | 3706981920 | 10640 | 10600 | 10640 | 10590 | 5347 |
| 381 | 20240510 | 133600 | 3650200520 | 10600 | 10580 | 10600 | 10570 | 1473 |
| 382 | 20240510 | 133500 | 3634608730 | 10580 | 10580 | 10580 | 10550 | 520 |
| 383 | 20240510 | 133400 | 3629109090 | 10580 | 10530 | 10600 | 10530 | 3823 |
| 384 | 20240510 | 133300 | 3588720540 | 10540 | 10510 | 10540 | 10510 | 21 |
| 385 | 20240510 | 133200 | 3588499230 | 10510 | 10500 | 10550 | 10500 | 248 |
| 386 | 20240510 | 133100 | 3585885200 | 10550 | 10550 | 10560 | 10550 | 226 |
| 387 | 20240510 | 133000 | 3583500630 | 10550 | 10480 | 10550 | 10470 | 1231 |
| 388 | 20240510 | 132900 | 3570555260 | 10500 | 10500 | 10500 | 10500 | 208 |
| 389 | 20240510 | 132800 | 3568371260 | 10500 | 10510 | 10510 | 10500 | 5 |
| 390 | 20240510 | 132700 | 3568318720 | 10530 | 10530 | 10540 | 10520 | 61 |
| 391 | 20240510 | 132600 | 3567676400 | 10540 | 10530 | 10550 | 10530 | 647 |
| 392 | 20240510 | 132500 | 3560858880 | 10530 | 10530 | 10530 | 10530 | 6 |
| 393 | 20240510 | 132400 | 3560795700 | 10510 | 10530 | 10530 | 10510 | 127 |
| 394 | 20240510 | 132300 | 3559460800 | 10530 | 10510 | 10530 | 10510 | 755 |
| 395 | 20240510 | 132200 | 3551521990 | 10510 | 10510 | 10510 | 10510 | 508 |
| 396 | 20240510 | 132100 | 3546182910 | 10530 | 10540 | 10540 | 10520 | 351 |
| 397 | 20240510 | 132000 | 3542489170 | 10540 | 10530 | 10560 | 10530 | 612 |
| 398 | 20240510 | 131900 | 3536035950 | 10530 | 10540 | 10540 | 10530 | 144 |
| 399 | 20240510 | 131800 | 3534518400 | 10540 | 10500 | 10540 | 10500 | 1528 |
| 400 | 20240510 | 131700 | 3518446740 | 10500 | 10490 | 10500 | 10490 | 662 |
| 401 | 20240510 | 131600 | 3511496990 | 10470 | 10480 | 10480 | 10470 | 23 |
| 402 | 20240510 | 131500 | 3511256140 | 10480 | 10480 | 10480 | 10480 | 24 |
| 403 | 20240510 | 131400 | 3511004620 | 10470 | 10460 | 10470 | 10460 | 16 |
| 404 | 20240510 | 131300 | 3510837150 | 10450 | 10450 | 10450 | 10450 | 0 |
| 405 | 20240510 | 131200 | 3510837150 | 10450 | 10460 | 10460 | 10450 | 288 |
| 406 | 20240510 | 131100 | 3507825930 | 10450 | 10450 | 10450 | 10450 | 30 |
| 407 | 20240510 | 131000 | 3507512430 | 10450 | 10460 | 10460 | 10450 | 400 |
| 408 | 20240510 | 130900 | 3503331920 | 10460 | 10470 | 10470 | 10460 | 9 |
| 409 | 20240510 | 130800 | 3503237740 | 10480 | 10480 | 10480 | 10480 | 6 |
| 410 | 20240510 | 130700 | 3503174860 | 10480 | 10480 | 10480 | 10480 | 1 |
| 411 | 20240510 | 130600 | 3503164380 | 10460 | 10460 | 10460 | 10460 | 61 |
| 412 | 20240510 | 130500 | 3502526320 | 10440 | 10410 | 10440 | 10410 | 482 |
| 413 | 20240510 | 130400 | 3497496040 | 10410 | 10430 | 10430 | 10410 | 1903 |
| 414 | 20240510 | 130300 | 3477670560 | 10430 | 10440 | 10440 | 10420 | 353 |
| 415 | 20240510 | 130200 | 3473989270 | 10430 | 10430 | 10430 | 10430 | 327 |
| 416 | 20240510 | 130100 | 3470578660 | 10430 | 10440 | 10440 | 10430 | 158 |
| 417 | 20240510 | 130000 | 3468930700 | 10440 | 10460 | 10460 | 10440 | 577 |
| 418 | 20240510 | 125900 | 3462906030 | 10470 | 10470 | 10470 | 10470 | 50 |
| 419 | 20240510 | 125800 | 3462382530 | 10480 | 10480 | 10480 | 10480 | 5 |
| 420 | 20240510 | 125700 | 3462330130 | 10480 | 10490 | 10490 | 10480 | 8 |
| 421 | 20240510 | 125600 | 3462246230 | 10490 | 10490 | 10490 | 10490 | 182 |
| 422 | 20240510 | 125500 | 3460337050 | 10510 | 10480 | 10510 | 10440 | 1101 |
| 423 | 20240510 | 125400 | 3448828750 | 10480 | 10490 | 10490 | 10480 | 963 |
| 424 | 20240510 | 125300 | 3438730260 | 10490 | 10520 | 10520 | 10490 | 45 |
| 425 | 20240510 | 125200 | 3438257190 | 10520 | 10520 | 10520 | 10510 | 185 |
| 426 | 20240510 | 125100 | 3436311740 | 10520 | 10450 | 10520 | 10450 | 590 |
| 427 | 20240510 | 125000 | 3430136710 | 10450 | 10480 | 10480 | 10450 | 1373 |
| 428 | 20240510 | 124900 | 3415749890 | 10480 | 10480 | 10480 | 10480 | 23 |
| 429 | 20240510 | 124800 | 3415508850 | 10450 | 10510 | 10510 | 10450 | 1500 |
| 430 | 20240510 | 124700 | 3399799830 | 10530 | 10530 | 10530 | 10530 | 280 |
| 431 | 20240510 | 124600 | 3396851430 | 10530 | 10530 | 10530 | 10530 | 1 |
| 432 | 20240510 | 124500 | 3396840900 | 10510 | 10510 | 10510 | 10510 | 233 |
| 433 | 20240510 | 124400 | 3394392070 | 10510 | 10510 | 10510 | 10500 | 449 |
| 434 | 20240510 | 124300 | 3389673090 | 10520 | 10520 | 10530 | 10510 | 261 |
| 435 | 20240510 | 124200 | 3386929840 | 10530 | 10530 | 10530 | 10530 | 146 |
| 436 | 20240510 | 124100 | 3385392460 | 10530 | 10550 | 10560 | 10530 | 247 |
| 437 | 20240510 | 124000 | 3382788170 | 10550 | 10560 | 10560 | 10550 | 78 |
| 438 | 20240510 | 123900 | 3381965240 | 10560 | 10560 | 10560 | 10560 | 9 |
| 439 | 20240510 | 123800 | 3381870200 | 10550 | 10550 | 10550 | 10550 | 165 |
| 440 | 20240510 | 123700 | 3380129450 | 10530 | 10530 | 10530 | 10530 | 22 |
| 441 | 20240510 | 123600 | 3379897790 | 10560 | 10570 | 10570 | 10560 | 9 |
| 442 | 20240510 | 123500 | 3379802720 | 10570 | 10560 | 10570 | 10560 | 184 |
| 443 | 20240510 | 123400 | 3377859660 | 10560 | 10560 | 10560 | 10560 | 164 |
| 444 | 20240510 | 123300 | 3376127820 | 10560 | 10560 | 10570 | 10550 | 1607 |
| 445 | 20240510 | 123200 | 3359163060 | 10550 | 10570 | 10570 | 10540 | 455 |
| 446 | 20240510 | 123100 | 3354360230 | 10560 | 10560 | 10560 | 10560 | 377 |
| 447 | 20240510 | 123000 | 3350379110 | 10550 | 10520 | 10550 | 10520 | 528 |
| 448 | 20240510 | 122900 | 3344810270 | 10520 | 10520 | 10520 | 10510 | 448 |
| 449 | 20240510 | 122800 | 3340098900 | 10510 | 10510 | 10510 | 10510 | 322 |
| 450 | 20240510 | 122700 | 3336714680 | 10520 | 10520 | 10520 | 10520 | 1193 |
| 451 | 20240510 | 122600 | 3324164320 | 10540 | 10550 | 10560 | 10520 | 1094 |
| 452 | 20240510 | 122500 | 3312637170 | 10560 | 10520 | 10560 | 10520 | 219 |
| 453 | 20240510 | 122400 | 3310331720 | 10560 | 10530 | 10580 | 10530 | 3273 |
| 454 | 20240510 | 122300 | 3275790360 | 10540 | 10490 | 10540 | 10490 | 2097 |
| 455 | 20240510 | 122200 | 3253767690 | 10490 | 10510 | 10510 | 10490 | 458 |
| 456 | 20240510 | 122100 | 3248956190 | 10510 | 10510 | 10520 | 10510 | 83 |
| 457 | 20240510 | 122000 | 3248083850 | 10510 | 10490 | 10510 | 10490 | 293 |
| 458 | 20240510 | 121900 | 3245007540 | 10500 | 10500 | 10500 | 10500 | 1 |
| 459 | 20240510 | 121800 | 3244997040 | 10490 | 10460 | 10490 | 10460 | 380 |
| 460 | 20240510 | 121700 | 3241015520 | 10460 | 10460 | 10480 | 10460 | 552 |
| 461 | 20240510 | 121600 | 3235241440 | 10460 | 10490 | 10500 | 10460 | 426 |
| 462 | 20240510 | 121500 | 3230776920 | 10480 | 10500 | 10530 | 10480 | 1077 |
| 463 | 20240510 | 121400 | 3219478150 | 10500 | 10500 | 10530 | 10500 | 55 |
| 464 | 20240510 | 121300 | 3218900590 | 10490 | 10500 | 10500 | 10470 | 550 |
| 465 | 20240510 | 121200 | 3213129800 | 10500 | 10500 | 10500 | 10490 | 569 |
| 466 | 20240510 | 121100 | 3207156080 | 10500 | 10470 | 10500 | 10440 | 1791 |
| 467 | 20240510 | 121000 | 3188420210 | 10470 | 10440 | 10470 | 10440 | 1066 |
| 468 | 20240510 | 120900 | 3177268260 | 10440 | 10450 | 10460 | 10440 | 1726 |
| 469 | 20240510 | 120800 | 3159240670 | 10450 | 10450 | 10480 | 10440 | 518 |
| 470 | 20240510 | 120700 | 3153831510 | 10440 | 10480 | 10490 | 10440 | 3959 |
| 471 | 20240510 | 120600 | 3112443590 | 10480 | 10430 | 10520 | 10420 | 4269 |
| 472 | 20240510 | 120500 | 3067751880 | 10430 | 10610 | 10620 | 10430 | 12507 |
| 473 | 20240510 | 120400 | 2936053080 | 10630 | 10660 | 10720 | 10630 | 4297 |
| 474 | 20240510 | 120300 | 2890198370 | 10660 | 10610 | 10660 | 10590 | 2439 |
| 475 | 20240510 | 120200 | 2864307290 | 10590 | 10730 | 10730 | 10550 | 15137 |
| 476 | 20240510 | 120100 | 2703520200 | 10740 | 10880 | 10880 | 10650 | 17102 |
| 477 | 20240510 | 120000 | 2519663080 | 10870 | 10830 | 10920 | 10760 | 36859 |
| 478 | 20240510 | 115900 | 2119602140 | 10850 | 10700 | 10870 | 10600 | 39076 |
| 479 | 20240510 | 115800 | 1698761430 | 10700 | 10550 | 10700 | 10540 | 20276 |
| 480 | 20240510 | 115700 | 1483859960 | 10550 | 10490 | 10550 | 10490 | 5611 |
| 481 | 20240510 | 115600 | 1424866230 | 10490 | 10470 | 10490 | 10470 | 204 |
| 482 | 20240510 | 115500 | 1422730300 | 10490 | 10500 | 10500 | 10480 | 341 |
| 483 | 20240510 | 115400 | 1419153830 | 10480 | 10480 | 10480 | 10480 | 596 |
| 484 | 20240510 | 115300 | 1412907750 | 10480 | 10460 | 10480 | 10460 | 445 |
| 485 | 20240510 | 115200 | 1408252010 | 10480 | 10510 | 10510 | 10480 | 1718 |
| 486 | 20240510 | 115100 | 1390219390 | 10510 | 10490 | 10510 | 10490 | 3324 |
| 487 | 20240510 | 115000 | 1355308150 | 10490 | 10490 | 10490 | 10490 | 1298 |
| 488 | 20240510 | 114900 | 1341692130 | 10480 | 10470 | 10480 | 10470 | 2151 |
| 489 | 20240510 | 114800 | 1319151160 | 10460 | 10450 | 10460 | 10450 | 2892 |
| 490 | 20240510 | 114700 | 1288902690 | 10460 | 10460 | 10460 | 10460 | 1 |
| 491 | 20240510 | 114600 | 1288892230 | 10440 | 10440 | 10440 | 10440 | 0 |
| 492 | 20240510 | 114500 | 1288892230 | 10440 | 10440 | 10440 | 10440 | 20 |
| 493 | 20240510 | 114400 | 1288683430 | 10440 | 10450 | 10450 | 10440 | 1102 |
| 494 | 20240510 | 114300 | 1277173640 | 10460 | 10460 | 10460 | 10450 | 446 |
| 495 | 20240510 | 114200 | 1272508680 | 10460 | 10450 | 10460 | 10450 | 2402 |
| 496 | 20240510 | 114100 | 1247389110 | 10450 | 10450 | 10450 | 10450 | 32 |
| 497 | 20240510 | 114000 | 1247054710 | 10460 | 10450 | 10460 | 10450 | 1000 |
| 498 | 20240510 | 113900 | 1236601080 | 10430 | 10430 | 10430 | 10430 | 19 |
| 499 | 20240510 | 113800 | 1236402910 | 10450 | 10430 | 10450 | 10430 | 200 |
| 500 | 20240510 | 113700 | 1234313110 | 10430 | 10430 | 10430 | 10430 | 223 |
| 501 | 20240510 | 113600 | 1231987220 | 10450 | 10460 | 10460 | 10450 | 519 |
| 502 | 20240510 | 113500 | 1226559860 | 10470 | 10400 | 10470 | 10400 | 2584 |
| 503 | 20240510 | 113400 | 1199610510 | 10400 | 10400 | 10400 | 10400 | 300 |
| 504 | 20240510 | 113300 | 1196490510 | 10400 | 10400 | 10400 | 10400 | 0 |
| 505 | 20240510 | 113200 | 1196490510 | 10400 | 10400 | 10400 | 10400 | 132 |
| 506 | 20240510 | 113100 | 1195117710 | 10400 | 10400 | 10400 | 10400 | 0 |
| 507 | 20240510 | 113000 | 1195117710 | 10400 | 10400 | 10400 | 10400 | 0 |
| 508 | 20240510 | 112900 | 1195117710 | 10400 | 10400 | 10400 | 10400 | 46 |
| 509 | 20240510 | 112800 | 1194639310 | 10400 | 10430 | 10430 | 10400 | 177 |
| 510 | 20240510 | 112700 | 1192796320 | 10420 | 10420 | 10420 | 10420 | 230 |
| 511 | 20240510 | 112600 | 1190399720 | 10420 | 10420 | 10420 | 10420 | 1 |
| 512 | 20240510 | 112500 | 1190389300 | 10400 | 10400 | 10400 | 10400 | 0 |
| 513 | 20240510 | 112400 | 1190389300 | 10400 | 10400 | 10400 | 10400 | 783 |
| 514 | 20240510 | 112300 | 1182246100 | 10440 | 10440 | 10440 | 10440 | 1 |
| 515 | 20240510 | 112200 | 1182235660 | 10410 | 10410 | 10410 | 10410 | 645 |
| 516 | 20240510 | 112100 | 1175521210 | 10400 | 10410 | 10410 | 10400 | 669 |
| 517 | 20240510 | 112000 | 1168559390 | 10440 | 10390 | 10450 | 10390 | 1621 |
| 518 | 20240510 | 111900 | 1151653740 | 10390 | 10370 | 10390 | 10370 | 241 |
| 519 | 20240510 | 111800 | 1149154170 | 10360 | 10360 | 10360 | 10360 | 0 |
| 520 | 20240510 | 111700 | 1149154170 | 10360 | 10350 | 10360 | 10350 | 103 |
| 521 | 20240510 | 111600 | 1148087100 | 10350 | 10350 | 10350 | 10350 | 60 |
| 522 | 20240510 | 111500 | 1147466100 | 10350 | 10350 | 10350 | 10350 | 259 |
| 523 | 20240510 | 111400 | 1144785450 | 10340 | 10340 | 10340 | 10340 | 10 |
| 524 | 20240510 | 111300 | 1144682050 | 10350 | 10340 | 10350 | 10340 | 53 |
| 525 | 20240510 | 111200 | 1144133930 | 10340 | 10340 | 10340 | 10340 | 90 |
| 526 | 20240510 | 111100 | 1143203330 | 10340 | 10340 | 10340 | 10340 | 23 |
| 527 | 20240510 | 111000 | 1142965510 | 10350 | 10350 | 10350 | 10350 | 1082 |
| 528 | 20240510 | 110900 | 1131766810 | 10350 | 10350 | 10350 | 10350 | 1 |
| 529 | 20240510 | 110800 | 1131756460 | 10350 | 10370 | 10370 | 10350 | 373 |
| 530 | 20240510 | 110700 | 1127888870 | 10370 | 10370 | 10370 | 10370 | 1 |
| 531 | 20240510 | 110600 | 1127878500 | 10380 | 10380 | 10380 | 10380 | 0 |
| 532 | 20240510 | 110500 | 1127878500 | 10380 | 10380 | 10380 | 10380 | 22 |
| 533 | 20240510 | 110400 | 1127650140 | 10370 | 10370 | 10370 | 10370 | 32 |
| 534 | 20240510 | 110300 | 1127318300 | 10370 | 10380 | 10380 | 10370 | 117 |
| 535 | 20240510 | 110200 | 1126104720 | 10380 | 10360 | 10380 | 10340 | 1003 |
| 536 | 20240510 | 110100 | 1115733530 | 10330 | 10330 | 10330 | 10330 | 0 |
| 537 | 20240510 | 110000 | 1115733530 | 10330 | 10370 | 10370 | 10330 | 218 |
| 538 | 20240510 | 105900 | 1113479220 | 10380 | 10380 | 10380 | 10380 | 252 |
| 539 | 20240510 | 105800 | 1110863460 | 10380 | 10380 | 10380 | 10380 | 57 |
| 540 | 20240510 | 105700 | 1110271800 | 10370 | 10360 | 10370 | 10360 | 1036 |
| 541 | 20240510 | 105600 | 1099536520 | 10360 | 10320 | 10360 | 10320 | 767 |
| 542 | 20240510 | 105500 | 1091602110 | 10320 | 10370 | 10370 | 10320 | 546 |
| 543 | 20240510 | 105400 | 1085962830 | 10370 | 10370 | 10370 | 10360 | 408 |
| 544 | 20240510 | 105300 | 1081734770 | 10380 | 10450 | 10450 | 10380 | 2905 |
| 545 | 20240510 | 105200 | 1051447060 | 10450 | 10460 | 10460 | 10450 | 1681 |
| 546 | 20240510 | 105100 | 1033873800 | 10460 | 10470 | 10470 | 10460 | 583 |
| 547 | 20240510 | 105000 | 1027772620 | 10450 | 10450 | 10470 | 10450 | 2026 |
| 548 | 20240510 | 104900 | 1006600860 | 10450 | 10500 | 10500 | 10450 | 3028 |
| 549 | 20240510 | 104800 | 974851100 | 10510 | 10500 | 10510 | 10500 | 1451 |
| 550 | 20240510 | 104700 | 959615430 | 10500 | 10500 | 10500 | 10470 | 4714 |
| 551 | 20240510 | 104600 | 910151160 | 10500 | 10500 | 10510 | 10470 | 1289 |
| 552 | 20240510 | 104500 | 896625070 | 10510 | 10500 | 10510 | 10470 | 1583 |
| 553 | 20240510 | 104400 | 880010360 | 10500 | 10520 | 10520 | 10500 | 1841 |
| 554 | 20240510 | 104300 | 860663360 | 10540 | 10540 | 10560 | 10510 | 5227 |
| 555 | 20240510 | 104200 | 805592820 | 10530 | 10510 | 10530 | 10470 | 2986 |
| 556 | 20240510 | 104100 | 774218240 | 10510 | 10440 | 10510 | 10440 | 5296 |
| 557 | 20240510 | 104000 | 718674880 | 10440 | 10420 | 10440 | 10420 | 471 |
| 558 | 20240510 | 103900 | 713762200 | 10420 | 10410 | 10420 | 10410 | 62 |
| 559 | 20240510 | 103800 | 713116660 | 10410 | 10410 | 10410 | 10390 | 62 |
| 560 | 20240510 | 103700 | 712471290 | 10410 | 10390 | 10410 | 10380 | 723 |
| 561 | 20240510 | 103600 | 704961710 | 10420 | 10400 | 10420 | 10400 | 61 |
| 562 | 20240510 | 103500 | 704326710 | 10400 | 10400 | 10400 | 10400 | 0 |
| 563 | 20240510 | 103400 | 704326710 | 10400 | 10400 | 10400 | 10400 | 0 |
| 564 | 20240510 | 103300 | 704326710 | 10400 | 10400 | 10400 | 10400 | 23 |
| 565 | 20240510 | 103200 | 704087510 | 10400 | 10400 | 10400 | 10400 | 1659 |
| 566 | 20240510 | 103100 | 686833910 | 10420 | 10400 | 10420 | 10400 | 278 |
| 567 | 20240510 | 103000 | 683939430 | 10400 | 10420 | 10420 | 10400 | 314 |
| 568 | 20240510 | 102900 | 680671850 | 10400 | 10410 | 10410 | 10400 | 343 |
| 569 | 20240510 | 102800 | 677104620 | 10420 | 10390 | 10420 | 10390 | 703 |
| 570 | 20240510 | 102700 | 669793860 | 10390 | 10390 | 10390 | 10390 | 183 |
| 571 | 20240510 | 102600 | 667892490 | 10390 | 10430 | 10430 | 10390 | 546 |
| 572 | 20240510 | 102500 | 662204660 | 10440 | 10450 | 10450 | 10430 | 1459 |
| 573 | 20240510 | 102400 | 646985970 | 10450 | 10420 | 10450 | 10420 | 2251 |
| 574 | 20240510 | 102300 | 623502710 | 10400 | 10360 | 10430 | 10360 | 2401 |
| 575 | 20240510 | 102200 | 598499150 | 10350 | 10320 | 10350 | 10310 | 381 |
| 576 | 20240510 | 102100 | 594557740 | 10320 | 10350 | 10350 | 10320 | 298 |
| 577 | 20240510 | 102000 | 591477770 | 10350 | 10350 | 10350 | 10350 | 10 |
| 578 | 20240510 | 101900 | 591374270 | 10350 | 10350 | 10350 | 10350 | 269 |
| 579 | 20240510 | 101800 | 588590120 | 10350 | 10350 | 10350 | 10330 | 387 |
| 580 | 20240510 | 101700 | 584584690 | 10350 | 10350 | 10350 | 10350 | 0 |
| 581 | 20240510 | 101600 | 584584690 | 10350 | 10300 | 10350 | 10300 | 433 |
| 582 | 20240510 | 101500 | 580123340 | 10300 | 10300 | 10300 | 10300 | 300 |
| 583 | 20240510 | 101400 | 577033340 | 10300 | 10350 | 10350 | 10300 | 15 |
| 584 | 20240510 | 101300 | 576878140 | 10300 | 10300 | 10300 | 10300 | 6 |
| 585 | 20240510 | 101200 | 576816340 | 10300 | 10300 | 10300 | 10300 | 422 |
| 586 | 20240510 | 101100 | 572469740 | 10300 | 10300 | 10300 | 10300 | 22 |
| 587 | 20240510 | 101000 | 572243140 | 10300 | 10310 | 10310 | 10300 | 1153 |
| 588 | 20240510 | 100900 | 560358970 | 10330 | 10310 | 10330 | 10310 | 370 |
| 589 | 20240510 | 100800 | 556537170 | 10310 | 10290 | 10310 | 10290 | 984 |
| 590 | 20240510 | 100700 | 546402150 | 10280 | 10290 | 10290 | 10280 | 220 |
| 591 | 20240510 | 100600 | 544140350 | 10280 | 10280 | 10280 | 10280 | 435 |
| 592 | 20240510 | 100500 | 539668550 | 10280 | 10290 | 10290 | 10280 | 296 |
| 593 | 20240510 | 100400 | 536622880 | 10300 | 10310 | 10310 | 10300 | 1526 |
| 594 | 20240510 | 100300 | 520902330 | 10310 | 10310 | 10310 | 10310 | 0 |
| 595 | 20240510 | 100200 | 520902330 | 10310 | 10320 | 10320 | 10310 | 1148 |
| 596 | 20240510 | 100100 | 509065530 | 10320 | 10320 | 10320 | 10320 | 35 |
| 597 | 20240510 | 100000 | 508704330 | 10320 | 10330 | 10330 | 10320 | 2098 |
| 598 | 20240510 | 095900 | 487048290 | 10330 | 10350 | 10350 | 10330 | 117 |
| 599 | 20240510 | 095800 | 485839420 | 10350 | 10360 | 10360 | 10350 | 36 |
| 600 | 20240510 | 095700 | 485466470 | 10360 | 10360 | 10360 | 10360 | 444 |
| 601 | 20240510 | 095600 | 480866630 | 10360 | 10340 | 10360 | 10340 | 218 |
| 602 | 20240510 | 095500 | 478611560 | 10330 | 10340 | 10340 | 10330 | 530 |
| 603 | 20240510 | 095400 | 473134520 | 10340 | 10340 | 10340 | 10340 | 100 |
| 604 | 20240510 | 095300 | 472100520 | 10340 | 10360 | 10380 | 10340 | 1960 |
| 605 | 20240510 | 095200 | 451819340 | 10390 | 10380 | 10390 | 10370 | 1398 |
| 606 | 20240510 | 095100 | 437313780 | 10370 | 10410 | 10410 | 10370 | 793 |
| 607 | 20240510 | 095000 | 429075130 | 10420 | 10430 | 10430 | 10420 | 148 |
| 608 | 20240510 | 094900 | 427532610 | 10440 | 10450 | 10450 | 10430 | 198 |
| 609 | 20240510 | 094800 | 425465940 | 10450 | 10450 | 10450 | 10450 | 380 |
| 610 | 20240510 | 094700 | 421494940 | 10450 | 10450 | 10450 | 10440 | 1041 |
| 611 | 20240510 | 094600 | 410616670 | 10450 | 10450 | 10450 | 10450 | 112 |
| 612 | 20240510 | 094500 | 409446270 | 10450 | 10410 | 10450 | 10410 | 1000 |
| 613 | 20240510 | 094400 | 399020820 | 10420 | 10420 | 10420 | 10420 | 319 |
| 614 | 20240510 | 094300 | 395696840 | 10420 | 10410 | 10420 | 10410 | 274 |
| 615 | 20240510 | 094200 | 392841840 | 10400 | 10400 | 10410 | 10390 | 568 |
| 616 | 20240510 | 094100 | 386933740 | 10400 | 10400 | 10400 | 10380 | 386 |
| 617 | 20240510 | 094000 | 382919940 | 10400 | 10380 | 10400 | 10380 | 691 |
| 618 | 20240510 | 093900 | 375738180 | 10380 | 10370 | 10380 | 10370 | 96 |
| 619 | 20240510 | 093800 | 374742600 | 10410 | 10370 | 10410 | 10370 | 127 |
| 620 | 20240510 | 093700 | 373421570 | 10370 | 10430 | 10430 | 10370 | 674 |
| 621 | 20240510 | 093600 | 366405530 | 10430 | 10440 | 10440 | 10430 | 1051 |
| 622 | 20240510 | 093500 | 355441360 | 10450 | 10480 | 10480 | 10450 | 473 |
| 623 | 20240510 | 093400 | 350490650 | 10480 | 10470 | 10490 | 10470 | 704 |
| 624 | 20240510 | 093300 | 343110600 | 10480 | 10450 | 10480 | 10450 | 316 |
| 625 | 20240510 | 093200 | 339804700 | 10450 | 10390 | 10480 | 10390 | 4058 |
| 626 | 20240510 | 093100 | 297429310 | 10390 | 10360 | 10390 | 10360 | 1293 |
| 627 | 20240510 | 093000 | 284009010 | 10360 | 10380 | 10380 | 10340 | 134 |
| 628 | 20240510 | 092900 | 282619060 | 10380 | 10380 | 10380 | 10370 | 161 |
| 629 | 20240510 | 092800 | 280948880 | 10390 | 10380 | 10390 | 10380 | 65 |
| 630 | 20240510 | 092700 | 280273630 | 10390 | 10370 | 10390 | 10370 | 111 |
| 631 | 20240510 | 092600 | 279122350 | 10370 | 10370 | 10380 | 10360 | 478 |
| 632 | 20240510 | 092500 | 274164980 | 10350 | 10300 | 10350 | 10300 | 391 |
| 633 | 20240510 | 092400 | 270122100 | 10300 | 10300 | 10300 | 10300 | 2 |
| 634 | 20240510 | 092300 | 270101500 | 10300 | 10300 | 10300 | 10300 | 50 |
| 635 | 20240510 | 092200 | 269586500 | 10290 | 10290 | 10290 | 10290 | 35 |
| 636 | 20240510 | 092100 | 269226350 | 10270 | 10280 | 10280 | 10270 | 50 |
| 637 | 20240510 | 092000 | 268712470 | 10370 | 10230 | 10370 | 10230 | 10487 |
| 638 | 20240510 | 091900 | 160730790 | 10240 | 10240 | 10250 | 10230 | 1330 |
| 639 | 20240510 | 091800 | 147116570 | 10240 | 10250 | 10250 | 10240 | 1074 |
| 640 | 20240510 | 091700 | 136113090 | 10250 | 10250 | 10250 | 10250 | 168 |
| 641 | 20240510 | 091600 | 134391090 | 10240 | 10250 | 10270 | 10240 | 814 |
| 642 | 20240510 | 091500 | 126045890 | 10250 | 10270 | 10270 | 10250 | 741 |
| 643 | 20240510 | 091400 | 118446940 | 10270 | 10250 | 10270 | 10250 | 460 |
| 644 | 20240510 | 091300 | 113722760 | 10250 | 10260 | 10260 | 10250 | 48 |
| 645 | 20240510 | 091200 | 113230290 | 10270 | 10250 | 10270 | 10250 | 784 |
| 646 | 20240510 | 091100 | 105189450 | 10250 | 10260 | 10280 | 10250 | 1221 |
| 647 | 20240510 | 091000 | 92663680 | 10260 | 10270 | 10270 | 10260 | 201 |
| 648 | 20240510 | 090900 | 90599420 | 10260 | 10260 | 10260 | 10250 | 269 |
| 649 | 20240510 | 090800 | 87839660 | 10260 | 10260 | 10260 | 10260 | 1362 |
| 650 | 20240510 | 090700 | 73865540 | 10260 | 10280 | 10280 | 10260 | 709 |
| 651 | 20240510 | 090600 | 66577040 | 10270 | 10290 | 10300 | 10270 | 484 |
| 652 | 20240510 | 090500 | 61598280 | 10290 | 10290 | 10430 | 10290 | 52 |
| 653 | 20240510 | 090400 | 61056200 | 10440 | 10260 | 10470 | 10260 | 1684 |
| 654 | 20240510 | 090300 | 43617120 | 10220 | 10210 | 10260 | 10210 | 1429 |
| 655 | 20240510 | 090200 | 29007740 | 10220 | 10300 | 10300 | 10220 | 1794 |
| 656 | 20240510 | 090100 | 10603200 | 10300 | 10300 | 10300 | 10300 | 138 |
| 657 | 20240510 | 090000 | 9181800 | 10300 | 10280 | 10300 | 10280 | 893 |