34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240924 | 200000 | 33255594690 | 9750 | 9750 | 9750 | 9750 | 34573 |
| 3 | 20240924 | 195900 | 33255594690 | 9750 | 9750 | 9750 | 9750 | 0 |
| 4 | 20240924 | 195800 | 33255594690 | 9750 | 9750 | 9750 | 9750 | 0 |
| 5 | 20240924 | 195700 | 33255594690 | 9750 | 9750 | 9750 | 9750 | 0 |
| 6 | 20240924 | 195600 | 33255594690 | 9750 | 9750 | 9750 | 9750 | 0 |
| 7 | 20240924 | 195500 | 33255594690 | 9750 | 9750 | 9750 | 9750 | 0 |
| 8 | 20240924 | 195400 | 33255594690 | 9750 | 9750 | 9750 | 9750 | 0 |
| 9 | 20240924 | 195300 | 33255594690 | 9750 | 9750 | 9750 | 9750 | 0 |
| 10 | 20240924 | 195200 | 33255594690 | 9750 | 9750 | 9750 | 9750 | 0 |
| 11 | 20240924 | 195100 | 33255594690 | 9750 | 9750 | 9750 | 9750 | 0 |
| 12 | 20240924 | 195000 | 33255594690 | 9750 | 9750 | 9750 | 9750 | 0 |
| 13 | 20240924 | 194900 | 33255594690 | 9750 | 9750 | 9750 | 9750 | 0 |
| 14 | 20240924 | 194800 | 33255594690 | 9750 | 9750 | 9750 | 9750 | 0 |
| 15 | 20240924 | 194700 | 33255594690 | 9750 | 9750 | 9750 | 9750 | 0 |
| 16 | 20240924 | 194600 | 33255594690 | 9750 | 9750 | 9750 | 9750 | 0 |
| 17 | 20240924 | 194500 | 33255594690 | 9750 | 9750 | 9750 | 9750 | 0 |
| 18 | 20240924 | 194400 | 33255594690 | 9750 | 9750 | 9750 | 9750 | 0 |
| 19 | 20240924 | 194300 | 33255594690 | 9750 | 9750 | 9750 | 9750 | 0 |
| 20 | 20240924 | 194200 | 33255594690 | 9750 | 9750 | 9750 | 9750 | 0 |
| 21 | 20240924 | 194100 | 33255594690 | 9750 | 9750 | 9750 | 9750 | 0 |
| 22 | 20240924 | 194000 | 33255594690 | 9750 | 9750 | 9750 | 9750 | 0 |
| 23 | 20240924 | 193900 | 33255594690 | 9750 | 9750 | 9750 | 9750 | 0 |
| 24 | 20240924 | 193800 | 33255594690 | 9750 | 9750 | 9750 | 9750 | 0 |
| 25 | 20240924 | 193700 | 33255594690 | 9750 | 9750 | 9750 | 9750 | 0 |
| 26 | 20240924 | 193600 | 33255594690 | 9750 | 9750 | 9750 | 9750 | 0 |
| 27 | 20240924 | 193500 | 33255594690 | 9750 | 9750 | 9750 | 9750 | 0 |
| 28 | 20240924 | 193400 | 33255594690 | 9750 | 9750 | 9750 | 9750 | 0 |
| 29 | 20240924 | 193300 | 33255594690 | 9750 | 9750 | 9750 | 9750 | 0 |
| 30 | 20240924 | 193200 | 33255594690 | 9750 | 9750 | 9750 | 9750 | 0 |
| 31 | 20240924 | 193100 | 33255594690 | 9750 | 9750 | 9750 | 9750 | 0 |
| 32 | 20240924 | 193000 | 33255594690 | 9750 | 9750 | 9750 | 9750 | 34573 |
| 33 | 20240924 | 192900 | 33255594690 | 9750 | 9750 | 9750 | 9750 | 0 |
| 34 | 20240924 | 192800 | 33255594690 | 9750 | 9750 | 9750 | 9750 | 0 |
| 35 | 20240924 | 192700 | 33255594690 | 9750 | 9750 | 9750 | 9750 | 0 |
| 36 | 20240924 | 192600 | 33255594690 | 9750 | 9750 | 9750 | 9750 | 0 |
| 37 | 20240924 | 192500 | 33255594690 | 9750 | 9750 | 9750 | 9750 | 0 |
| 38 | 20240924 | 192400 | 33255594690 | 9750 | 9750 | 9750 | 9750 | 0 |
| 39 | 20240924 | 192300 | 33255594690 | 9750 | 9750 | 9750 | 9750 | 0 |
| 40 | 20240924 | 192200 | 33255594690 | 9750 | 9750 | 9750 | 9750 | 0 |
| 41 | 20240924 | 192100 | 33255594690 | 9750 | 9750 | 9750 | 9750 | 0 |
| 42 | 20240924 | 192000 | 33255594690 | 9750 | 9750 | 9750 | 9750 | 0 |
| 43 | 20240924 | 191900 | 33255594690 | 9750 | 9750 | 9750 | 9750 | 0 |
| 44 | 20240924 | 191800 | 33255594690 | 9750 | 9750 | 9750 | 9750 | 0 |
| 45 | 20240924 | 191700 | 33255594690 | 9750 | 9750 | 9750 | 9750 | 0 |
| 46 | 20240924 | 191600 | 33255594690 | 9750 | 9750 | 9750 | 9750 | 0 |
| 47 | 20240924 | 191500 | 33255594690 | 9750 | 9750 | 9750 | 9750 | 0 |
| 48 | 20240924 | 191400 | 33255594690 | 9750 | 9750 | 9750 | 9750 | 0 |
| 49 | 20240924 | 191300 | 33255594690 | 9750 | 9750 | 9750 | 9750 | 0 |
| 50 | 20240924 | 191200 | 33255594690 | 9750 | 9750 | 9750 | 9750 | 0 |
| 51 | 20240924 | 191100 | 33255594690 | 9750 | 9750 | 9750 | 9750 | 0 |
| 52 | 20240924 | 191000 | 33255594690 | 9750 | 9750 | 9750 | 9750 | 0 |
| 53 | 20240924 | 190900 | 33255594690 | 9750 | 9750 | 9750 | 9750 | 0 |
| 54 | 20240924 | 190800 | 33255594690 | 9750 | 9750 | 9750 | 9750 | 0 |
| 55 | 20240924 | 190700 | 33255594690 | 9750 | 9750 | 9750 | 9750 | 0 |
| 56 | 20240924 | 190600 | 33255594690 | 9750 | 9750 | 9750 | 9750 | 0 |
| 57 | 20240924 | 190500 | 33255594690 | 9750 | 9750 | 9750 | 9750 | 0 |
| 58 | 20240924 | 190400 | 33255594690 | 9750 | 9750 | 9750 | 9750 | 0 |
| 59 | 20240924 | 190300 | 33255594690 | 9750 | 9750 | 9750 | 9750 | 0 |
| 60 | 20240924 | 190200 | 33255594690 | 9750 | 9750 | 9750 | 9750 | 0 |
| 61 | 20240924 | 190100 | 33255594690 | 9750 | 9750 | 9750 | 9750 | 0 |
| 62 | 20240924 | 190000 | 33255594690 | 9750 | 9750 | 9750 | 9750 | 34573 |
| 63 | 20240924 | 185900 | 33255594690 | 9750 | 9750 | 9750 | 9750 | 0 |
| 64 | 20240924 | 185800 | 33255594690 | 9750 | 9750 | 9750 | 9750 | 0 |
| 65 | 20240924 | 185700 | 33255594690 | 9750 | 9750 | 9750 | 9750 | 0 |
| 66 | 20240924 | 185600 | 33255594690 | 9750 | 9750 | 9750 | 9750 | 0 |
| 67 | 20240924 | 185500 | 33255594690 | 9750 | 9750 | 9750 | 9750 | 0 |
| 68 | 20240924 | 185400 | 33255594690 | 9750 | 9750 | 9750 | 9750 | 0 |
| 69 | 20240924 | 185300 | 33255594690 | 9750 | 9750 | 9750 | 9750 | 0 |
| 70 | 20240924 | 185200 | 33255594690 | 9750 | 9750 | 9750 | 9750 | 0 |
| 71 | 20240924 | 185100 | 33255594690 | 9750 | 9750 | 9750 | 9750 | 0 |
| 72 | 20240924 | 185000 | 33255594690 | 9750 | 9750 | 9750 | 9750 | 0 |
| 73 | 20240924 | 184900 | 33255594690 | 9750 | 9750 | 9750 | 9750 | 0 |
| 74 | 20240924 | 184800 | 33255594690 | 9750 | 9750 | 9750 | 9750 | 0 |
| 75 | 20240924 | 184700 | 33255594690 | 9750 | 9750 | 9750 | 9750 | 0 |
| 76 | 20240924 | 184600 | 33255594690 | 9750 | 9750 | 9750 | 9750 | 0 |
| 77 | 20240924 | 184500 | 33255594690 | 9750 | 9750 | 9750 | 9750 | 0 |
| 78 | 20240924 | 184400 | 33255594690 | 9750 | 9750 | 9750 | 9750 | 0 |
| 79 | 20240924 | 184300 | 33255594690 | 9750 | 9750 | 9750 | 9750 | 0 |
| 80 | 20240924 | 184200 | 33255594690 | 9750 | 9750 | 9750 | 9750 | 0 |
| 81 | 20240924 | 184100 | 33255594690 | 9750 | 9750 | 9750 | 9750 | 0 |
| 82 | 20240924 | 184000 | 33255594690 | 9750 | 9750 | 9750 | 9750 | 0 |
| 83 | 20240924 | 183900 | 33255594690 | 9750 | 9750 | 9750 | 9750 | 0 |
| 84 | 20240924 | 183800 | 33255594690 | 9750 | 9750 | 9750 | 9750 | 0 |
| 85 | 20240924 | 183700 | 33255594690 | 9750 | 9750 | 9750 | 9750 | 0 |
| 86 | 20240924 | 183600 | 33255594690 | 9750 | 9750 | 9750 | 9750 | 0 |
| 87 | 20240924 | 183500 | 33255594690 | 9750 | 9750 | 9750 | 9750 | 0 |
| 88 | 20240924 | 183400 | 33255594690 | 9750 | 9750 | 9750 | 9750 | 0 |
| 89 | 20240924 | 183300 | 33255594690 | 9750 | 9750 | 9750 | 9750 | 0 |
| 90 | 20240924 | 183200 | 33255594690 | 9750 | 9750 | 9750 | 9750 | 0 |
| 91 | 20240924 | 183100 | 33255594690 | 9750 | 9750 | 9750 | 9750 | 0 |
| 92 | 20240924 | 183000 | 33255594690 | 9750 | 9750 | 9750 | 9750 | 34573 |
| 93 | 20240924 | 182900 | 33255594690 | 9750 | 9750 | 9750 | 9750 | 0 |
| 94 | 20240924 | 182800 | 33255594690 | 9750 | 9750 | 9750 | 9750 | 0 |
| 95 | 20240924 | 182700 | 33255594690 | 9750 | 9750 | 9750 | 9750 | 0 |
| 96 | 20240924 | 182600 | 33255594690 | 9750 | 9750 | 9750 | 9750 | 0 |
| 97 | 20240924 | 182500 | 33255594690 | 9750 | 9750 | 9750 | 9750 | 0 |
| 98 | 20240924 | 182400 | 33255594690 | 9750 | 9750 | 9750 | 9750 | 0 |
| 99 | 20240924 | 182300 | 33255594690 | 9750 | 9750 | 9750 | 9750 | 0 |
| 100 | 20240924 | 182200 | 33255594690 | 9750 | 9750 | 9750 | 9750 | 0 |
| 101 | 20240924 | 182100 | 33255594690 | 9750 | 9750 | 9750 | 9750 | 0 |
| 102 | 20240924 | 182000 | 33255594690 | 9750 | 9750 | 9750 | 9750 | 0 |
| 103 | 20240924 | 181900 | 33255594690 | 9750 | 9750 | 9750 | 9750 | 0 |
| 104 | 20240924 | 181800 | 33255594690 | 9750 | 9750 | 9750 | 9750 | 0 |
| 105 | 20240924 | 181700 | 33255594690 | 9750 | 9750 | 9750 | 9750 | 0 |
| 106 | 20240924 | 181600 | 33255594690 | 9750 | 9750 | 9750 | 9750 | 0 |
| 107 | 20240924 | 181500 | 33255594690 | 9750 | 9750 | 9750 | 9750 | 0 |
| 108 | 20240924 | 181400 | 33255594690 | 9750 | 9750 | 9750 | 9750 | 0 |
| 109 | 20240924 | 181300 | 33255594690 | 9750 | 9750 | 9750 | 9750 | 0 |
| 110 | 20240924 | 181200 | 33255594690 | 9750 | 9750 | 9750 | 9750 | 0 |
| 111 | 20240924 | 181100 | 33255594690 | 9750 | 9750 | 9750 | 9750 | 0 |
| 112 | 20240924 | 181000 | 33255594690 | 9750 | 9750 | 9750 | 9750 | 0 |
| 113 | 20240924 | 180900 | 33255594690 | 9750 | 9750 | 9750 | 9750 | 0 |
| 114 | 20240924 | 180800 | 33255594690 | 9750 | 9750 | 9750 | 9750 | 0 |
| 115 | 20240924 | 180700 | 33255594690 | 9750 | 9750 | 9750 | 9750 | 0 |
| 116 | 20240924 | 180600 | 33255594690 | 9750 | 9750 | 9750 | 9750 | 0 |
| 117 | 20240924 | 180500 | 33255594690 | 9750 | 9750 | 9750 | 9750 | 0 |
| 118 | 20240924 | 180400 | 33255594690 | 9750 | 9750 | 9750 | 9750 | 0 |
| 119 | 20240924 | 180300 | 33255594690 | 9750 | 9750 | 9750 | 9750 | 0 |
| 120 | 20240924 | 180200 | 33255594690 | 9750 | 9750 | 9750 | 9750 | 0 |
| 121 | 20240924 | 180100 | 33255594690 | 9750 | 9750 | 9750 | 9750 | 0 |
| 122 | 20240924 | 180000 | 33255594690 | 9750 | 9750 | 9750 | 9750 | 34573 |
| 123 | 20240924 | 175900 | 33255594690 | 9750 | 9750 | 9750 | 9750 | 0 |
| 124 | 20240924 | 175800 | 33255594690 | 9750 | 9750 | 9750 | 9750 | 0 |
| 125 | 20240924 | 175700 | 33255594690 | 9750 | 9750 | 9750 | 9750 | 0 |
| 126 | 20240924 | 175600 | 33255594690 | 9750 | 9750 | 9750 | 9750 | 0 |
| 127 | 20240924 | 175500 | 33255594690 | 9750 | 9750 | 9750 | 9750 | 0 |
| 128 | 20240924 | 175400 | 33255594690 | 9750 | 9750 | 9750 | 9750 | 0 |
| 129 | 20240924 | 175300 | 33255594690 | 9750 | 9750 | 9750 | 9750 | 0 |
| 130 | 20240924 | 175200 | 33255594690 | 9750 | 9750 | 9750 | 9750 | 0 |
| 131 | 20240924 | 175100 | 33255594690 | 9750 | 9750 | 9750 | 9750 | 0 |
| 132 | 20240924 | 175000 | 33255594690 | 9750 | 9750 | 9750 | 9750 | 0 |
| 133 | 20240924 | 174900 | 33255594690 | 9750 | 9750 | 9750 | 9750 | 0 |
| 134 | 20240924 | 174800 | 33255594690 | 9750 | 9750 | 9750 | 9750 | 0 |
| 135 | 20240924 | 174700 | 33255594690 | 9750 | 9750 | 9750 | 9750 | 0 |
| 136 | 20240924 | 174600 | 33255594690 | 9750 | 9750 | 9750 | 9750 | 0 |
| 137 | 20240924 | 174500 | 33255594690 | 9750 | 9750 | 9750 | 9750 | 0 |
| 138 | 20240924 | 174400 | 33255594690 | 9750 | 9750 | 9750 | 9750 | 0 |
| 139 | 20240924 | 174300 | 33255594690 | 9750 | 9750 | 9750 | 9750 | 0 |
| 140 | 20240924 | 174200 | 33255594690 | 9750 | 9750 | 9750 | 9750 | 0 |
| 141 | 20240924 | 174100 | 33255594690 | 9750 | 9750 | 9750 | 9750 | 0 |
| 142 | 20240924 | 174000 | 33255594690 | 9750 | 9750 | 9750 | 9750 | 0 |
| 143 | 20240924 | 173900 | 33255594690 | 9750 | 9750 | 9750 | 9750 | 0 |
| 144 | 20240924 | 173800 | 33255594690 | 9750 | 9750 | 9750 | 9750 | 0 |
| 145 | 20240924 | 173700 | 33255594690 | 9750 | 9750 | 9750 | 9750 | 0 |
| 146 | 20240924 | 173600 | 33255594690 | 9750 | 9750 | 9750 | 9750 | 0 |
| 147 | 20240924 | 173500 | 33255594690 | 9750 | 9750 | 9750 | 9750 | 0 |
| 148 | 20240924 | 173400 | 33255594690 | 9750 | 9750 | 9750 | 9750 | 0 |
| 149 | 20240924 | 173300 | 33255594690 | 9750 | 9750 | 9750 | 9750 | 0 |
| 150 | 20240924 | 173200 | 33255594690 | 9750 | 9750 | 9750 | 9750 | 0 |
| 151 | 20240924 | 173100 | 33255594690 | 9750 | 9750 | 9750 | 9750 | 0 |
| 152 | 20240924 | 173000 | 33255594690 | 9750 | 9750 | 9750 | 9750 | 34573 |
| 153 | 20240924 | 172900 | 33255594690 | 9750 | 9750 | 9750 | 9750 | 0 |
| 154 | 20240924 | 172800 | 33255594690 | 9750 | 9750 | 9750 | 9750 | 0 |
| 155 | 20240924 | 172700 | 33255594690 | 9750 | 9750 | 9750 | 9750 | 0 |
| 156 | 20240924 | 172600 | 33255594690 | 9750 | 9750 | 9750 | 9750 | 0 |
| 157 | 20240924 | 172500 | 33255594690 | 9750 | 9750 | 9750 | 9750 | 0 |
| 158 | 20240924 | 172400 | 33255594690 | 9750 | 9750 | 9750 | 9750 | 0 |
| 159 | 20240924 | 172300 | 33255594690 | 9750 | 9750 | 9750 | 9750 | 0 |
| 160 | 20240924 | 172200 | 33255594690 | 9750 | 9750 | 9750 | 9750 | 0 |
| 161 | 20240924 | 172100 | 33255594690 | 9750 | 9750 | 9750 | 9750 | 0 |
| 162 | 20240924 | 172000 | 33255594690 | 9750 | 9750 | 9750 | 9750 | 0 |
| 163 | 20240924 | 171900 | 33255594690 | 9750 | 9750 | 9750 | 9750 | 0 |
| 164 | 20240924 | 171800 | 33255594690 | 9750 | 9750 | 9750 | 9750 | 0 |
| 165 | 20240924 | 171700 | 33255594690 | 9750 | 9750 | 9750 | 9750 | 0 |
| 166 | 20240924 | 171600 | 33255594690 | 9750 | 9750 | 9750 | 9750 | 0 |
| 167 | 20240924 | 171500 | 33255594690 | 9750 | 9750 | 9750 | 9750 | 0 |
| 168 | 20240924 | 171400 | 33255594690 | 9750 | 9750 | 9750 | 9750 | 0 |
| 169 | 20240924 | 171300 | 33255594690 | 9750 | 9750 | 9750 | 9750 | 0 |
| 170 | 20240924 | 171200 | 33255594690 | 9750 | 9750 | 9750 | 9750 | 0 |
| 171 | 20240924 | 171100 | 33255594690 | 9750 | 9750 | 9750 | 9750 | 0 |
| 172 | 20240924 | 171000 | 33255594690 | 9750 | 9750 | 9750 | 9750 | 0 |
| 173 | 20240924 | 170900 | 33255594690 | 9750 | 9750 | 9750 | 9750 | 0 |
| 174 | 20240924 | 170800 | 33255594690 | 9750 | 9750 | 9750 | 9750 | 0 |
| 175 | 20240924 | 170700 | 33255594690 | 9750 | 9750 | 9750 | 9750 | 0 |
| 176 | 20240924 | 170600 | 33255594690 | 9750 | 9750 | 9750 | 9750 | 0 |
| 177 | 20240924 | 170500 | 33255594690 | 9750 | 9750 | 9750 | 9750 | 0 |
| 178 | 20240924 | 170400 | 33255594690 | 9750 | 9750 | 9750 | 9750 | 0 |
| 179 | 20240924 | 170300 | 33255594690 | 9750 | 9750 | 9750 | 9750 | 0 |
| 180 | 20240924 | 170200 | 33255594690 | 9750 | 9750 | 9750 | 9750 | 0 |
| 181 | 20240924 | 170100 | 33255594690 | 9750 | 9750 | 9750 | 9750 | 0 |
| 182 | 20240924 | 170000 | 33255594690 | 9750 | 9750 | 9750 | 9750 | 34573 |
| 183 | 20240924 | 165900 | 33255594690 | 9750 | 9750 | 9750 | 9750 | 0 |
| 184 | 20240924 | 165800 | 33255594690 | 9750 | 9750 | 9750 | 9750 | 0 |
| 185 | 20240924 | 165700 | 33255594690 | 9750 | 9750 | 9750 | 9750 | 0 |
| 186 | 20240924 | 165600 | 33255594690 | 9750 | 9750 | 9750 | 9750 | 0 |
| 187 | 20240924 | 165500 | 33255594690 | 9750 | 9750 | 9750 | 9750 | 0 |
| 188 | 20240924 | 165400 | 33255594690 | 9750 | 9750 | 9750 | 9750 | 0 |
| 189 | 20240924 | 165300 | 33255594690 | 9750 | 9750 | 9750 | 9750 | 0 |
| 190 | 20240924 | 165200 | 33255594690 | 9750 | 9750 | 9750 | 9750 | 0 |
| 191 | 20240924 | 165100 | 33255594690 | 9750 | 9750 | 9750 | 9750 | 0 |
| 192 | 20240924 | 165000 | 33255594690 | 9750 | 9750 | 9750 | 9750 | 0 |
| 193 | 20240924 | 164900 | 33255594690 | 9750 | 9750 | 9750 | 9750 | 0 |
| 194 | 20240924 | 164800 | 33255594690 | 9750 | 9750 | 9750 | 9750 | 0 |
| 195 | 20240924 | 164700 | 33255594690 | 9750 | 9750 | 9750 | 9750 | 0 |
| 196 | 20240924 | 164600 | 33255594690 | 9750 | 9750 | 9750 | 9750 | 0 |
| 197 | 20240924 | 164500 | 33255594690 | 9750 | 9750 | 9750 | 9750 | 0 |
| 198 | 20240924 | 164400 | 33255594690 | 9750 | 9750 | 9750 | 9750 | 0 |
| 199 | 20240924 | 164300 | 33255594690 | 9750 | 9750 | 9750 | 9750 | 0 |
| 200 | 20240924 | 164200 | 33255594690 | 9750 | 9750 | 9750 | 9750 | 0 |
| 201 | 20240924 | 164100 | 33255594690 | 9750 | 9750 | 9750 | 9750 | 0 |
| 202 | 20240924 | 164000 | 33255594690 | 9750 | 9750 | 9750 | 9750 | 0 |
| 203 | 20240924 | 163900 | 33255594690 | 9750 | 9750 | 9750 | 9750 | 0 |
| 204 | 20240924 | 163800 | 33255594690 | 9750 | 9750 | 9750 | 9750 | 0 |
| 205 | 20240924 | 163700 | 33255594690 | 9750 | 9750 | 9750 | 9750 | 0 |
| 206 | 20240924 | 163600 | 33255594690 | 9750 | 9750 | 9750 | 9750 | 0 |
| 207 | 20240924 | 163500 | 33255594690 | 9750 | 9750 | 9750 | 9750 | 0 |
| 208 | 20240924 | 163400 | 33255594690 | 9750 | 9750 | 9750 | 9750 | 0 |
| 209 | 20240924 | 163300 | 33255594690 | 9750 | 9750 | 9750 | 9750 | 0 |
| 210 | 20240924 | 163200 | 33255594690 | 9750 | 9750 | 9750 | 9750 | 0 |
| 211 | 20240924 | 163100 | 33255594690 | 9750 | 9750 | 9750 | 9750 | 0 |
| 212 | 20240924 | 163000 | 33255594690 | 9750 | 9750 | 9750 | 9750 | 34573 |
| 213 | 20240924 | 162900 | 33255594690 | 9750 | 9750 | 9750 | 9750 | 0 |
| 214 | 20240924 | 162800 | 33255594690 | 9750 | 9750 | 9750 | 9750 | 0 |
| 215 | 20240924 | 162700 | 33255594690 | 9750 | 9750 | 9750 | 9750 | 0 |
| 216 | 20240924 | 162600 | 33255594690 | 9750 | 9750 | 9750 | 9750 | 0 |
| 217 | 20240924 | 162500 | 33255594690 | 9750 | 9750 | 9750 | 9750 | 0 |
| 218 | 20240924 | 162400 | 33255594690 | 9750 | 9750 | 9750 | 9750 | 0 |
| 219 | 20240924 | 162300 | 33255594690 | 9750 | 9750 | 9750 | 9750 | 0 |
| 220 | 20240924 | 162200 | 33255594690 | 9750 | 9750 | 9750 | 9750 | 0 |
| 221 | 20240924 | 162100 | 33255594690 | 9750 | 9750 | 9750 | 9750 | 0 |
| 222 | 20240924 | 162000 | 33255594690 | 9750 | 9750 | 9750 | 9750 | 0 |
| 223 | 20240924 | 161900 | 33255594690 | 9750 | 9750 | 9750 | 9750 | 0 |
| 224 | 20240924 | 161800 | 33255594690 | 9750 | 9750 | 9750 | 9750 | 0 |
| 225 | 20240924 | 161700 | 33255594690 | 9750 | 9750 | 9750 | 9750 | 0 |
| 226 | 20240924 | 161600 | 33255594690 | 9750 | 9750 | 9750 | 9750 | 0 |
| 227 | 20240924 | 161500 | 33255594690 | 9750 | 9750 | 9750 | 9750 | 0 |
| 228 | 20240924 | 161400 | 33255594690 | 9750 | 9750 | 9750 | 9750 | 0 |
| 229 | 20240924 | 161300 | 33255594690 | 9750 | 9750 | 9750 | 9750 | 0 |
| 230 | 20240924 | 161200 | 33255594690 | 9750 | 9750 | 9750 | 9750 | 0 |
| 231 | 20240924 | 161100 | 33255594690 | 9750 | 9750 | 9750 | 9750 | 0 |
| 232 | 20240924 | 161000 | 33255594690 | 9750 | 9750 | 9750 | 9750 | 0 |
| 233 | 20240924 | 160900 | 33255594690 | 9750 | 9750 | 9750 | 9750 | 0 |
| 234 | 20240924 | 160800 | 33255594690 | 9750 | 9750 | 9750 | 9750 | 0 |
| 235 | 20240924 | 160700 | 33255594690 | 9750 | 9750 | 9750 | 9750 | 0 |
| 236 | 20240924 | 160600 | 33255594690 | 9750 | 9750 | 9750 | 9750 | 0 |
| 237 | 20240924 | 160500 | 33255594690 | 9750 | 9750 | 9750 | 9750 | 0 |
| 238 | 20240924 | 160400 | 33255594690 | 9750 | 9750 | 9750 | 9750 | 0 |
| 239 | 20240924 | 160300 | 33255594690 | 9750 | 9750 | 9750 | 9750 | 0 |
| 240 | 20240924 | 160200 | 33255594690 | 9750 | 9750 | 9750 | 9750 | 0 |
| 241 | 20240924 | 160100 | 33255594690 | 9750 | 9750 | 9750 | 9750 | 0 |
| 242 | 20240924 | 160000 | 33255594690 | 9750 | 9750 | 9750 | 9750 | 34573 |
| 243 | 20240924 | 155900 | 33255594690 | 9750 | 9750 | 9750 | 9750 | 0 |
| 244 | 20240924 | 155800 | 33255594690 | 9750 | 9750 | 9750 | 9750 | 0 |
| 245 | 20240924 | 155700 | 33255594690 | 9750 | 9750 | 9750 | 9750 | 0 |
| 246 | 20240924 | 155600 | 33255594690 | 9750 | 9750 | 9750 | 9750 | 0 |
| 247 | 20240924 | 155500 | 33255594690 | 9750 | 9750 | 9750 | 9750 | 0 |
| 248 | 20240924 | 155400 | 33255594690 | 9750 | 9750 | 9750 | 9750 | 0 |
| 249 | 20240924 | 155300 | 33255594690 | 9750 | 9750 | 9750 | 9750 | 0 |
| 250 | 20240924 | 155200 | 33255594690 | 9750 | 9750 | 9750 | 9750 | 0 |
| 251 | 20240924 | 155100 | 33255594690 | 9750 | 9750 | 9750 | 9750 | 0 |
| 252 | 20240924 | 155000 | 33255594690 | 9750 | 9750 | 9750 | 9750 | 0 |
| 253 | 20240924 | 154900 | 33255594690 | 9750 | 9750 | 9750 | 9750 | 0 |
| 254 | 20240924 | 154800 | 33255594690 | 9750 | 9750 | 9750 | 9750 | 0 |
| 255 | 20240924 | 154700 | 33255594690 | 9750 | 9750 | 9750 | 9750 | 0 |
| 256 | 20240924 | 154600 | 33255594690 | 9750 | 9750 | 9750 | 9750 | 0 |
| 257 | 20240924 | 154500 | 33255594690 | 9750 | 9750 | 9750 | 9750 | 0 |
| 258 | 20240924 | 154400 | 33255594690 | 9750 | 9750 | 9750 | 9750 | 0 |
| 259 | 20240924 | 154300 | 33255594690 | 9750 | 9750 | 9750 | 9750 | 0 |
| 260 | 20240924 | 154200 | 33255594690 | 9750 | 9750 | 9750 | 9750 | 0 |
| 261 | 20240924 | 154100 | 33255594690 | 9750 | 9750 | 9750 | 9750 | 0 |
| 262 | 20240924 | 154000 | 33255594690 | 9750 | 9750 | 9750 | 9750 | 0 |
| 263 | 20240924 | 153900 | 33255594690 | 9750 | 9750 | 9750 | 9750 | 0 |
| 264 | 20240924 | 153800 | 33255594690 | 9750 | 9750 | 9750 | 9750 | 0 |
| 265 | 20240924 | 153700 | 33255594690 | 9750 | 9750 | 9750 | 9750 | 0 |
| 266 | 20240924 | 153600 | 33255594690 | 9750 | 9750 | 9750 | 9750 | 0 |
| 267 | 20240924 | 153500 | 33255594690 | 9750 | 9750 | 9750 | 9750 | 0 |
| 268 | 20240924 | 153400 | 33255594690 | 9750 | 9750 | 9750 | 9750 | 0 |
| 269 | 20240924 | 153300 | 33255594690 | 9750 | 9750 | 9750 | 9750 | 0 |
| 270 | 20240924 | 153200 | 33255594690 | 9750 | 9750 | 9750 | 9750 | 0 |
| 271 | 20240924 | 153100 | 33255594690 | 9750 | 9750 | 9750 | 9750 | 0 |
| 272 | 20240924 | 153000 | 33255594690 | 9750 | 9750 | 9750 | 9750 | 69146 |
| 273 | 20240924 | 152900 | 32918507940 | 9800 | 9800 | 9800 | 9800 | 0 |
| 274 | 20240924 | 152800 | 32918507940 | 9800 | 9800 | 9800 | 9800 | 0 |
| 275 | 20240924 | 152700 | 32918507940 | 9800 | 9800 | 9800 | 9800 | 0 |
| 276 | 20240924 | 152600 | 32918507940 | 9800 | 9800 | 9800 | 9800 | 0 |
| 277 | 20240924 | 152500 | 32918507940 | 9800 | 9800 | 9800 | 9800 | 0 |
| 278 | 20240924 | 152400 | 32918507940 | 9800 | 9800 | 9800 | 9800 | 0 |
| 279 | 20240924 | 152300 | 32918507940 | 9800 | 9800 | 9800 | 9800 | 0 |
| 280 | 20240924 | 152200 | 32918507940 | 9800 | 9800 | 9800 | 9800 | 0 |
| 281 | 20240924 | 152100 | 32918507940 | 9800 | 9800 | 9800 | 9800 | 0 |
| 282 | 20240924 | 152000 | 32918507940 | 9800 | 9800 | 9800 | 9800 | 0 |
| 283 | 20240924 | 151900 | 32918507940 | 9800 | 9800 | 9820 | 9750 | 5909 |
| 284 | 20240924 | 151800 | 32860712020 | 9810 | 9810 | 9820 | 9800 | 1664 |
| 285 | 20240924 | 151700 | 32844389230 | 9810 | 9870 | 9870 | 9810 | 4672 |
| 286 | 20240924 | 151600 | 32798418430 | 9870 | 9870 | 9880 | 9860 | 1161 |
| 287 | 20240924 | 151500 | 32786960690 | 9880 | 9870 | 9880 | 9860 | 2040 |
| 288 | 20240924 | 151400 | 32766831140 | 9880 | 9870 | 9880 | 9860 | 1081 |
| 289 | 20240924 | 151300 | 32756159260 | 9870 | 9850 | 9880 | 9850 | 1057 |
| 290 | 20240924 | 151200 | 32745735460 | 9850 | 9830 | 9850 | 9820 | 2152 |
| 291 | 20240924 | 151100 | 32724565050 | 9820 | 9830 | 9830 | 9820 | 930 |
| 292 | 20240924 | 151000 | 32715430420 | 9830 | 9850 | 9850 | 9820 | 364 |
| 293 | 20240924 | 150900 | 32711852370 | 9850 | 9790 | 9850 | 9790 | 4342 |
| 294 | 20240924 | 150800 | 32669182700 | 9790 | 9780 | 9790 | 9770 | 1843 |
| 295 | 20240924 | 150700 | 32651157120 | 9780 | 9790 | 9790 | 9750 | 6010 |
| 296 | 20240924 | 150600 | 32592416380 | 9790 | 9830 | 9830 | 9790 | 3533 |
| 297 | 20240924 | 150500 | 32557755970 | 9830 | 9830 | 9830 | 9820 | 436 |
| 298 | 20240924 | 150400 | 32553472090 | 9820 | 9830 | 9830 | 9820 | 1270 |
| 299 | 20240924 | 150300 | 32540992600 | 9820 | 9820 | 9820 | 9810 | 1229 |
| 300 | 20240924 | 150200 | 32528923910 | 9820 | 9820 | 9830 | 9810 | 2730 |
| 301 | 20240924 | 150100 | 32502118810 | 9810 | 9800 | 9820 | 9800 | 571 |
| 302 | 20240924 | 150000 | 32496516790 | 9800 | 9810 | 9820 | 9800 | 226 |
| 303 | 20240924 | 145900 | 32494300820 | 9810 | 9810 | 9830 | 9800 | 1594 |
| 304 | 20240924 | 145800 | 32478661590 | 9810 | 9800 | 9810 | 9800 | 236 |
| 305 | 20240924 | 145700 | 32476347310 | 9800 | 9790 | 9820 | 9780 | 852 |
| 306 | 20240924 | 145600 | 32468008500 | 9810 | 9830 | 9830 | 9780 | 5641 |
| 307 | 20240924 | 145500 | 32412724460 | 9830 | 9860 | 9860 | 9830 | 1557 |
| 308 | 20240924 | 145400 | 32397405890 | 9850 | 9840 | 9850 | 9840 | 622 |
| 309 | 20240924 | 145300 | 32391279240 | 9850 | 9820 | 9850 | 9820 | 794 |
| 310 | 20240924 | 145200 | 32383479090 | 9820 | 9850 | 9850 | 9820 | 931 |
| 311 | 20240924 | 145100 | 32374324140 | 9850 | 9830 | 9850 | 9830 | 506 |
| 312 | 20240924 | 145000 | 32369349800 | 9820 | 9830 | 9830 | 9810 | 1570 |
| 313 | 20240924 | 144900 | 32353931950 | 9820 | 9830 | 9830 | 9790 | 2552 |
| 314 | 20240924 | 144800 | 32328900130 | 9830 | 9830 | 9830 | 9780 | 21860 |
| 315 | 20240924 | 144700 | 32114709320 | 9840 | 9850 | 9860 | 9830 | 6200 |
| 316 | 20240924 | 144600 | 32053679070 | 9860 | 9850 | 9870 | 9850 | 3330 |
| 317 | 20240924 | 144500 | 32020863080 | 9850 | 9850 | 9850 | 9850 | 0 |
| 318 | 20240924 | 144400 | 32020863080 | 9850 | 9930 | 9930 | 9850 | 24304 |
| 319 | 20240924 | 144300 | 31780684600 | 9930 | 9950 | 9950 | 9930 | 2015 |
| 320 | 20240924 | 144200 | 31760650820 | 9970 | 9950 | 9970 | 9950 | 115 |
| 321 | 20240924 | 144100 | 31759505750 | 9950 | 9970 | 9970 | 9940 | 1011 |
| 322 | 20240924 | 144000 | 31749449750 | 9950 | 9950 | 9980 | 9940 | 2079 |
| 323 | 20240924 | 143900 | 31728768410 | 9950 | 9990 | 9990 | 9950 | 4321 |
| 324 | 20240924 | 143800 | 31685748530 | 9990 | 9980 | 9990 | 9980 | 165 |
| 325 | 20240924 | 143700 | 31684101720 | 9980 | 9980 | 9980 | 9960 | 415 |
| 326 | 20240924 | 143600 | 31679968040 | 9990 | 9960 | 10000 | 9960 | 1286 |
| 327 | 20240924 | 143500 | 31667131920 | 9960 | 9990 | 10000 | 9960 | 3448 |
| 328 | 20240924 | 143400 | 31632755990 | 9990 | 10000 | 10010 | 9990 | 1045 |
| 329 | 20240924 | 143300 | 31622309020 | 10000 | 10000 | 10010 | 10000 | 2639 |
| 330 | 20240924 | 143200 | 31595918410 | 10010 | 10010 | 10010 | 10010 | 579 |
| 331 | 20240924 | 143100 | 31590122620 | 10020 | 10040 | 10040 | 10020 | 266 |
| 332 | 20240924 | 143000 | 31587455680 | 10040 | 10000 | 10040 | 9990 | 2647 |
| 333 | 20240924 | 142900 | 31560953530 | 10010 | 10010 | 10040 | 10000 | 818 |
| 334 | 20240924 | 142800 | 31552770000 | 10010 | 10050 | 10060 | 10010 | 2879 |
| 335 | 20240924 | 142700 | 31523871520 | 10060 | 10060 | 10060 | 10050 | 304 |
| 336 | 20240924 | 142600 | 31520813300 | 10060 | 10060 | 10070 | 10050 | 1967 |
| 337 | 20240924 | 142500 | 31501027760 | 10050 | 10070 | 10070 | 10050 | 359 |
| 338 | 20240924 | 142400 | 31497415520 | 10060 | 10070 | 10070 | 10060 | 745 |
| 339 | 20240924 | 142300 | 31489917780 | 10070 | 10060 | 10070 | 10050 | 611 |
| 340 | 20240924 | 142200 | 31483772440 | 10060 | 10060 | 10060 | 10050 | 140 |
| 341 | 20240924 | 142100 | 31482365220 | 10060 | 10060 | 10060 | 10060 | 47 |
| 342 | 20240924 | 142000 | 31481892400 | 10060 | 10050 | 10060 | 10050 | 672 |
| 343 | 20240924 | 141900 | 31475138750 | 10040 | 10040 | 10040 | 10040 | 7 |
| 344 | 20240924 | 141800 | 31475068470 | 10050 | 10070 | 10070 | 10040 | 1728 |
| 345 | 20240924 | 141700 | 31457700610 | 10070 | 10050 | 10080 | 10050 | 1689 |
| 346 | 20240924 | 141600 | 31440696090 | 10050 | 10050 | 10050 | 10040 | 232 |
| 347 | 20240924 | 141500 | 31438365630 | 10050 | 10050 | 10050 | 10050 | 161 |
| 348 | 20240924 | 141400 | 31436747580 | 10050 | 10030 | 10050 | 10030 | 649 |
| 349 | 20240924 | 141300 | 31430227140 | 10050 | 10050 | 10050 | 10030 | 14 |
| 350 | 20240924 | 141200 | 31430086590 | 10030 | 10040 | 10050 | 10030 | 232 |
| 351 | 20240924 | 141100 | 31427757600 | 10040 | 10010 | 10040 | 10010 | 2373 |
| 352 | 20240924 | 141000 | 31403959730 | 10020 | 10000 | 10020 | 9990 | 169 |
| 353 | 20240924 | 140900 | 31402267910 | 10000 | 10010 | 10020 | 10000 | 361 |
| 354 | 20240924 | 140800 | 31398654910 | 10010 | 9980 | 10010 | 9970 | 503 |
| 355 | 20240924 | 140700 | 31393627980 | 9980 | 9980 | 9990 | 9970 | 453 |
| 356 | 20240924 | 140600 | 31389110680 | 9990 | 9990 | 9990 | 9980 | 716 |
| 357 | 20240924 | 140500 | 31381958810 | 9990 | 10000 | 10000 | 9990 | 71 |
| 358 | 20240924 | 140400 | 31381249510 | 10000 | 9990 | 10000 | 9980 | 1533 |
| 359 | 20240924 | 140300 | 31365934830 | 9990 | 9990 | 9990 | 9990 | 139 |
| 360 | 20240924 | 140200 | 31364546220 | 9990 | 10010 | 10010 | 9990 | 90 |
| 361 | 20240924 | 140100 | 31363646180 | 10000 | 10010 | 10010 | 10000 | 110 |
| 362 | 20240924 | 140000 | 31362545180 | 10010 | 9990 | 10010 | 9990 | 664 |
| 363 | 20240924 | 135900 | 31355901810 | 9990 | 9980 | 9990 | 9970 | 53 |
| 364 | 20240924 | 135800 | 31355372870 | 9980 | 9970 | 9980 | 9970 | 154 |
| 365 | 20240924 | 135700 | 31353837280 | 9970 | 9970 | 9970 | 9970 | 101 |
| 366 | 20240924 | 135600 | 31352830310 | 9970 | 9960 | 9970 | 9960 | 33 |
| 367 | 20240924 | 135500 | 31352501580 | 9970 | 9960 | 9970 | 9960 | 26 |
| 368 | 20240924 | 135400 | 31352242610 | 9970 | 9960 | 9970 | 9960 | 159 |
| 369 | 20240924 | 135300 | 31350657400 | 9960 | 9960 | 9970 | 9960 | 101 |
| 370 | 20240924 | 135200 | 31349651410 | 9960 | 9970 | 9970 | 9960 | 1338 |
| 371 | 20240924 | 135100 | 31336324880 | 9970 | 9970 | 9980 | 9960 | 358 |
| 372 | 20240924 | 135000 | 31332757790 | 9960 | 9980 | 9990 | 9960 | 3537 |
| 373 | 20240924 | 134900 | 31297500630 | 9990 | 9990 | 9990 | 9990 | 1 |
| 374 | 20240924 | 134800 | 31297490640 | 9980 | 9990 | 9990 | 9980 | 148 |
| 375 | 20240924 | 134700 | 31296013240 | 9990 | 9990 | 9990 | 9980 | 202 |
| 376 | 20240924 | 134600 | 31293996260 | 9980 | 10000 | 10020 | 9980 | 1044 |
| 377 | 20240924 | 134500 | 31283559550 | 10010 | 10000 | 10010 | 10000 | 315 |
| 378 | 20240924 | 134400 | 31280409450 | 9990 | 10000 | 10000 | 9990 | 130 |
| 379 | 20240924 | 134300 | 31279110740 | 10000 | 10010 | 10010 | 10000 | 227 |
| 380 | 20240924 | 134200 | 31276840470 | 10020 | 10030 | 10030 | 10020 | 83 |
| 381 | 20240924 | 134100 | 31276008000 | 10010 | 10020 | 10030 | 10010 | 334 |
| 382 | 20240924 | 134000 | 31272661960 | 10000 | 10000 | 10030 | 10000 | 795 |
| 383 | 20240924 | 133900 | 31264706670 | 10010 | 9990 | 10010 | 9990 | 4675 |
| 384 | 20240924 | 133800 | 31217957270 | 9990 | 10000 | 10000 | 9990 | 201 |
| 385 | 20240924 | 133700 | 31215949010 | 10000 | 9980 | 10000 | 9980 | 199 |
| 386 | 20240924 | 133600 | 31213961260 | 9980 | 9980 | 9990 | 9980 | 456 |
| 387 | 20240924 | 133500 | 31209409870 | 9970 | 9980 | 9980 | 9970 | 111 |
| 388 | 20240924 | 133400 | 31208302120 | 9970 | 9990 | 9990 | 9970 | 483 |
| 389 | 20240924 | 133300 | 31203486560 | 9980 | 9980 | 9990 | 9970 | 96 |
| 390 | 20240924 | 133200 | 31202528920 | 9990 | 9960 | 9990 | 9960 | 1177 |
| 391 | 20240924 | 133100 | 31190791360 | 9960 | 9970 | 9970 | 9960 | 897 |
| 392 | 20240924 | 133000 | 31181857130 | 9970 | 9970 | 9970 | 9960 | 643 |
| 393 | 20240924 | 132900 | 31175451830 | 9970 | 9980 | 9980 | 9960 | 2888 |
| 394 | 20240924 | 132800 | 31146660590 | 9980 | 9990 | 9990 | 9980 | 1460 |
| 395 | 20240924 | 132700 | 31132083050 | 9990 | 9980 | 9990 | 9980 | 331 |
| 396 | 20240924 | 132600 | 31128777380 | 9980 | 9990 | 10000 | 9980 | 2068 |
| 397 | 20240924 | 132500 | 31108118910 | 10000 | 9990 | 10000 | 9990 | 126 |
| 398 | 20240924 | 132400 | 31106859560 | 10000 | 9990 | 10000 | 9990 | 212 |
| 399 | 20240924 | 132300 | 31104741470 | 9990 | 9990 | 9990 | 9980 | 671 |
| 400 | 20240924 | 132200 | 31098041300 | 9990 | 9990 | 10000 | 9980 | 166 |
| 401 | 20240924 | 132100 | 31096382960 | 10000 | 10000 | 10000 | 9990 | 659 |
| 402 | 20240924 | 132000 | 31089797990 | 9990 | 9990 | 9990 | 9980 | 618 |
| 403 | 20240924 | 131900 | 31083624180 | 9990 | 9980 | 9990 | 9980 | 399 |
| 404 | 20240924 | 131800 | 31079642130 | 9980 | 9980 | 9980 | 9970 | 303 |
| 405 | 20240924 | 131700 | 31076618690 | 9980 | 9970 | 9980 | 9970 | 88 |
| 406 | 20240924 | 131600 | 31075741050 | 9970 | 9980 | 9980 | 9970 | 186 |
| 407 | 20240924 | 131500 | 31073886620 | 9970 | 9970 | 9970 | 9960 | 1046 |
| 408 | 20240924 | 131400 | 31063466640 | 9960 | 9990 | 9990 | 9960 | 465 |
| 409 | 20240924 | 131300 | 31058830240 | 9980 | 9990 | 9990 | 9980 | 87 |
| 410 | 20240924 | 131200 | 31057961780 | 9980 | 9980 | 9990 | 9960 | 833 |
| 411 | 20240924 | 131100 | 31049656650 | 9990 | 9980 | 9990 | 9970 | 586 |
| 412 | 20240924 | 131000 | 31043813270 | 9970 | 9990 | 10010 | 9970 | 1062 |
| 413 | 20240924 | 130900 | 31033205730 | 9990 | 10010 | 10010 | 9990 | 529 |
| 414 | 20240924 | 130800 | 31027918890 | 10010 | 9990 | 10010 | 9990 | 216 |
| 415 | 20240924 | 130700 | 31025758890 | 10000 | 9990 | 10000 | 9990 | 286 |
| 416 | 20240924 | 130600 | 31022900820 | 10000 | 10000 | 10000 | 10000 | 105 |
| 417 | 20240924 | 130500 | 31021850820 | 10000 | 10000 | 10000 | 9990 | 138 |
| 418 | 20240924 | 130400 | 31020470870 | 10010 | 10020 | 10020 | 10000 | 57 |
| 419 | 20240924 | 130300 | 31019900820 | 10020 | 10000 | 10020 | 10000 | 81 |
| 420 | 20240924 | 130200 | 31019090330 | 10020 | 10040 | 10040 | 10020 | 99 |
| 421 | 20240924 | 130100 | 31018097140 | 10030 | 10030 | 10030 | 10030 | 1033 |
| 422 | 20240924 | 130000 | 31007736150 | 10030 | 9980 | 10030 | 9980 | 353 |
| 423 | 20240924 | 125900 | 31004203650 | 10030 | 10060 | 10060 | 9980 | 3799 |
| 424 | 20240924 | 125800 | 30966175450 | 10070 | 10060 | 10070 | 10060 | 34 |
| 425 | 20240924 | 125700 | 30965833400 | 10060 | 10060 | 10060 | 10060 | 228 |
| 426 | 20240924 | 125600 | 30963539720 | 10090 | 10090 | 10090 | 10050 | 1266 |
| 427 | 20240924 | 125500 | 30950784020 | 10090 | 10090 | 10120 | 10090 | 9021 |
| 428 | 20240924 | 125400 | 30859590270 | 10090 | 10060 | 10090 | 10050 | 1910 |
| 429 | 20240924 | 125300 | 30840356700 | 10060 | 10050 | 10060 | 10040 | 430 |
| 430 | 20240924 | 125200 | 30836035450 | 10040 | 10030 | 10070 | 10020 | 2338 |
| 431 | 20240924 | 125100 | 30812536230 | 10010 | 9970 | 10020 | 9970 | 3429 |
| 432 | 20240924 | 125000 | 30778304420 | 9980 | 9970 | 9980 | 9970 | 817 |
| 433 | 20240924 | 124900 | 30770153340 | 9950 | 9950 | 9970 | 9950 | 2262 |
| 434 | 20240924 | 124800 | 30747621680 | 9960 | 9960 | 9960 | 9960 | 143 |
| 435 | 20240924 | 124700 | 30746197400 | 9960 | 9950 | 9960 | 9950 | 679 |
| 436 | 20240924 | 124600 | 30739441250 | 9950 | 9960 | 9960 | 9950 | 452 |
| 437 | 20240924 | 124500 | 30734940840 | 9960 | 9960 | 9960 | 9960 | 561 |
| 438 | 20240924 | 124400 | 30729353280 | 9970 | 9960 | 9970 | 9960 | 491 |
| 439 | 20240924 | 124300 | 30724458690 | 9960 | 9950 | 9970 | 9940 | 1036 |
| 440 | 20240924 | 124200 | 30714139170 | 9950 | 9940 | 9980 | 9930 | 3524 |
| 441 | 20240924 | 124100 | 30679096970 | 9940 | 10020 | 10020 | 9940 | 11425 |
| 442 | 20240924 | 124000 | 30565092070 | 10020 | 10020 | 10020 | 10020 | 200 |
| 443 | 20240924 | 123900 | 30563088070 | 10020 | 10010 | 10020 | 10000 | 304 |
| 444 | 20240924 | 123800 | 30560044410 | 10010 | 10000 | 10010 | 10000 | 441 |
| 445 | 20240924 | 123700 | 30555633360 | 10000 | 10010 | 10010 | 10000 | 2431 |
| 446 | 20240924 | 123600 | 30531321980 | 10020 | 10010 | 10020 | 10010 | 1000 |
| 447 | 20240924 | 123500 | 30521311050 | 10010 | 10020 | 10020 | 10010 | 311 |
| 448 | 20240924 | 123400 | 30518195830 | 10020 | 10010 | 10020 | 10010 | 1062 |
| 449 | 20240924 | 123300 | 30507562170 | 10010 | 10040 | 10040 | 10010 | 395 |
| 450 | 20240924 | 123200 | 30503604510 | 10040 | 10040 | 10040 | 10020 | 2182 |
| 451 | 20240924 | 123100 | 30481721840 | 10040 | 10040 | 10040 | 10030 | 242 |
| 452 | 20240924 | 123000 | 30479292170 | 10050 | 10040 | 10050 | 10030 | 493 |
| 453 | 20240924 | 122900 | 30474342140 | 10030 | 10040 | 10040 | 10030 | 314 |
| 454 | 20240924 | 122800 | 30471192700 | 10030 | 10030 | 10030 | 10030 | 86 |
| 455 | 20240924 | 122700 | 30470330120 | 10030 | 10020 | 10030 | 10020 | 265 |
| 456 | 20240924 | 122600 | 30467674810 | 10040 | 10040 | 10040 | 10020 | 1145 |
| 457 | 20240924 | 122500 | 30456190570 | 10040 | 10030 | 10040 | 10030 | 458 |
| 458 | 20240924 | 122400 | 30451592810 | 10030 | 10010 | 10030 | 10010 | 129 |
| 459 | 20240924 | 122300 | 30450299260 | 10010 | 10030 | 10030 | 10010 | 2651 |
| 460 | 20240924 | 122200 | 30423742250 | 10040 | 10040 | 10040 | 10040 | 10 |
| 461 | 20240924 | 122100 | 30423641850 | 10040 | 10030 | 10040 | 10030 | 440 |
| 462 | 20240924 | 122000 | 30419227370 | 10030 | 10020 | 10040 | 10020 | 728 |
| 463 | 20240924 | 121900 | 30411926490 | 10020 | 10010 | 10020 | 10010 | 148 |
| 464 | 20240924 | 121800 | 30410443540 | 10010 | 10010 | 10020 | 10000 | 494 |
| 465 | 20240924 | 121700 | 30405501430 | 10000 | 10030 | 10040 | 10000 | 5281 |
| 466 | 20240924 | 121600 | 30352635530 | 10030 | 10030 | 10040 | 10030 | 1242 |
| 467 | 20240924 | 121500 | 30340178260 | 10030 | 10040 | 10040 | 10030 | 2405 |
| 468 | 20240924 | 121400 | 30316038410 | 10040 | 10060 | 10060 | 10040 | 4092 |
| 469 | 20240924 | 121300 | 30274903870 | 10070 | 10090 | 10090 | 10070 | 2236 |
| 470 | 20240924 | 121200 | 30252370150 | 10080 | 10090 | 10090 | 10080 | 790 |
| 471 | 20240924 | 121100 | 30244401200 | 10090 | 10090 | 10090 | 10090 | 607 |
| 472 | 20240924 | 121000 | 30238276570 | 10090 | 10100 | 10100 | 10090 | 522 |
| 473 | 20240924 | 120900 | 30233005700 | 10090 | 10100 | 10100 | 10090 | 646 |
| 474 | 20240924 | 120800 | 30226486400 | 10100 | 10100 | 10100 | 10100 | 269 |
| 475 | 20240924 | 120700 | 30223769500 | 10100 | 10080 | 10100 | 10080 | 32 |
| 476 | 20240924 | 120600 | 30223446860 | 10080 | 10090 | 10090 | 10080 | 682 |
| 477 | 20240924 | 120500 | 30216570280 | 10090 | 10100 | 10100 | 10090 | 1921 |
| 478 | 20240924 | 120400 | 30197179160 | 10100 | 10100 | 10110 | 10100 | 388 |
| 479 | 20240924 | 120300 | 30193260110 | 10100 | 10100 | 10110 | 10100 | 18 |
| 480 | 20240924 | 120200 | 30193078260 | 10100 | 10100 | 10100 | 10100 | 945 |
| 481 | 20240924 | 120100 | 30183533760 | 10100 | 10120 | 10130 | 10100 | 1328 |
| 482 | 20240924 | 120000 | 30170101140 | 10120 | 10110 | 10120 | 10110 | 701 |
| 483 | 20240924 | 115900 | 30163012430 | 10110 | 10140 | 10140 | 10110 | 1408 |
| 484 | 20240924 | 115800 | 30148756170 | 10140 | 10140 | 10150 | 10140 | 1394 |
| 485 | 20240924 | 115700 | 30134620910 | 10140 | 10180 | 10180 | 10140 | 1944 |
| 486 | 20240924 | 115600 | 30114867660 | 10180 | 10160 | 10190 | 10140 | 5844 |
| 487 | 20240924 | 115500 | 30055433840 | 10160 | 10100 | 10170 | 10100 | 6958 |
| 488 | 20240924 | 115400 | 29984933030 | 10100 | 10100 | 10100 | 10090 | 488 |
| 489 | 20240924 | 115300 | 29980004250 | 10100 | 10100 | 10100 | 10090 | 367 |
| 490 | 20240924 | 115200 | 29976299510 | 10100 | 10100 | 10110 | 10090 | 1447 |
| 491 | 20240924 | 115100 | 29961676830 | 10100 | 10090 | 10100 | 10090 | 1344 |
| 492 | 20240924 | 115000 | 29948111870 | 10090 | 10070 | 10090 | 10060 | 2158 |
| 493 | 20240924 | 114900 | 29926363310 | 10070 | 10050 | 10070 | 10040 | 560 |
| 494 | 20240924 | 114800 | 29920735280 | 10070 | 10060 | 10070 | 10050 | 1206 |
| 495 | 20240924 | 114700 | 29908609510 | 10070 | 10060 | 10070 | 10060 | 761 |
| 496 | 20240924 | 114600 | 29900953410 | 10050 | 10060 | 10070 | 10050 | 856 |
| 497 | 20240924 | 114500 | 29892340290 | 10060 | 10070 | 10070 | 10060 | 895 |
| 498 | 20240924 | 114400 | 29883333200 | 10080 | 10110 | 10110 | 10080 | 1040 |
| 499 | 20240924 | 114300 | 29872834540 | 10110 | 10100 | 10110 | 10090 | 540 |
| 500 | 20240924 | 114200 | 29867380870 | 10100 | 10100 | 10120 | 10090 | 2449 |
| 501 | 20240924 | 114100 | 29842633410 | 10100 | 10080 | 10110 | 10080 | 3657 |
| 502 | 20240924 | 114000 | 29805685770 | 10080 | 10080 | 10080 | 10070 | 382 |
| 503 | 20240924 | 113900 | 29801837220 | 10070 | 10050 | 10070 | 10050 | 1152 |
| 504 | 20240924 | 113800 | 29790247590 | 10050 | 10050 | 10060 | 10050 | 975 |
| 505 | 20240924 | 113700 | 29780446610 | 10050 | 10060 | 10070 | 10050 | 535 |
| 506 | 20240924 | 113600 | 29775065650 | 10060 | 10090 | 10090 | 10030 | 3087 |
| 507 | 20240924 | 113500 | 29744018140 | 10090 | 10090 | 10090 | 10080 | 1635 |
| 508 | 20240924 | 113400 | 29727525060 | 10090 | 10080 | 10100 | 10070 | 1948 |
| 509 | 20240924 | 113300 | 29707871630 | 10070 | 10060 | 10070 | 10060 | 997 |
| 510 | 20240924 | 113200 | 29697831890 | 10060 | 10060 | 10060 | 10050 | 806 |
| 511 | 20240924 | 113100 | 29689724980 | 10050 | 10040 | 10060 | 10040 | 518 |
| 512 | 20240924 | 113000 | 29684523780 | 10030 | 10060 | 10060 | 10030 | 2403 |
| 513 | 20240924 | 112900 | 29660404630 | 10070 | 10080 | 10080 | 10060 | 1778 |
| 514 | 20240924 | 112800 | 29642501060 | 10060 | 10020 | 10090 | 10020 | 8818 |
| 515 | 20240924 | 112700 | 29553631410 | 10020 | 10010 | 10020 | 10010 | 670 |
| 516 | 20240924 | 112600 | 29546923800 | 10010 | 9990 | 10010 | 9990 | 1023 |
| 517 | 20240924 | 112500 | 29536702110 | 9990 | 9990 | 10010 | 9990 | 1885 |
| 518 | 20240924 | 112400 | 29517855860 | 10000 | 10000 | 10000 | 9990 | 835 |
| 519 | 20240924 | 112300 | 29509513590 | 9990 | 9990 | 10000 | 9990 | 1373 |
| 520 | 20240924 | 112200 | 29495795930 | 9980 | 10010 | 10010 | 9980 | 2109 |
| 521 | 20240924 | 112100 | 29474708330 | 10000 | 10010 | 10010 | 10000 | 918 |
| 522 | 20240924 | 112000 | 29465528270 | 10010 | 10000 | 10020 | 10000 | 546 |
| 523 | 20240924 | 111900 | 29460063180 | 10000 | 10010 | 10010 | 10000 | 1163 |
| 524 | 20240924 | 111800 | 29448424300 | 10020 | 10030 | 10040 | 10020 | 6450 |
| 525 | 20240924 | 111700 | 29383737310 | 10030 | 10030 | 10040 | 10020 | 1988 |
| 526 | 20240924 | 111600 | 29363793120 | 10040 | 10030 | 10040 | 10020 | 1344 |
| 527 | 20240924 | 111500 | 29350314970 | 10030 | 10020 | 10030 | 10010 | 2130 |
| 528 | 20240924 | 111400 | 29328964040 | 10030 | 10010 | 10040 | 10010 | 3406 |
| 529 | 20240924 | 111300 | 29294804690 | 10010 | 9980 | 10010 | 9980 | 2975 |
| 530 | 20240924 | 111200 | 29265095240 | 9970 | 9960 | 9970 | 9960 | 1045 |
| 531 | 20240924 | 111100 | 29254678300 | 9960 | 9940 | 9960 | 9930 | 775 |
| 532 | 20240924 | 111000 | 29246966730 | 9940 | 9950 | 9950 | 9930 | 1250 |
| 533 | 20240924 | 110900 | 29234543070 | 9960 | 9930 | 9960 | 9930 | 1120 |
| 534 | 20240924 | 110800 | 29223407760 | 9930 | 9950 | 9950 | 9920 | 2667 |
| 535 | 20240924 | 110700 | 29196931390 | 9950 | 9940 | 9960 | 9930 | 3747 |
| 536 | 20240924 | 110600 | 29159690180 | 9940 | 9970 | 9970 | 9920 | 9492 |
| 537 | 20240924 | 110500 | 29065307840 | 9980 | 10000 | 10000 | 9970 | 4190 |
| 538 | 20240924 | 110400 | 29023511080 | 10000 | 9970 | 10010 | 9960 | 7966 |
| 539 | 20240924 | 110300 | 28944020180 | 9960 | 9990 | 9990 | 9950 | 14787 |
| 540 | 20240924 | 110200 | 28796643400 | 9990 | 10050 | 10050 | 9990 | 19545 |
| 541 | 20240924 | 110100 | 28601100360 | 10040 | 10030 | 10050 | 10020 | 1104 |
| 542 | 20240924 | 110000 | 28590020780 | 10020 | 10030 | 10030 | 10010 | 4933 |
| 543 | 20240924 | 105900 | 28540606950 | 10040 | 10030 | 10050 | 10010 | 7791 |
| 544 | 20240924 | 105800 | 28462445710 | 10020 | 10020 | 10030 | 10020 | 2378 |
| 545 | 20240924 | 105700 | 28438614800 | 10030 | 10030 | 10040 | 10020 | 3856 |
| 546 | 20240924 | 105600 | 28399948840 | 10040 | 10040 | 10050 | 10030 | 1244 |
| 547 | 20240924 | 105500 | 28387459150 | 10040 | 10070 | 10090 | 10040 | 3168 |
| 548 | 20240924 | 105400 | 28355595920 | 10050 | 10080 | 10080 | 10010 | 23603 |
| 549 | 20240924 | 105300 | 28118618540 | 10070 | 10090 | 10090 | 10060 | 11859 |
| 550 | 20240924 | 105200 | 27999140780 | 10090 | 10140 | 10150 | 10090 | 12613 |
| 551 | 20240924 | 105100 | 27871696890 | 10140 | 10160 | 10160 | 10130 | 5214 |
| 552 | 20240924 | 105000 | 27818835420 | 10160 | 10180 | 10190 | 10160 | 2208 |
| 553 | 20240924 | 104900 | 27796381270 | 10190 | 10190 | 10200 | 10180 | 602 |
| 554 | 20240924 | 104800 | 27790247240 | 10190 | 10190 | 10210 | 10190 | 269 |
| 555 | 20240924 | 104700 | 27787505910 | 10210 | 10200 | 10210 | 10180 | 924 |
| 556 | 20240924 | 104600 | 27778089240 | 10210 | 10210 | 10210 | 10170 | 4037 |
| 557 | 20240924 | 104500 | 27736983090 | 10210 | 10210 | 10220 | 10200 | 1474 |
| 558 | 20240924 | 104400 | 27721935930 | 10220 | 10240 | 10240 | 10220 | 1344 |
| 559 | 20240924 | 104300 | 27708190350 | 10240 | 10250 | 10270 | 10240 | 1541 |
| 560 | 20240924 | 104200 | 27692395780 | 10250 | 10230 | 10260 | 10230 | 1419 |
| 561 | 20240924 | 104100 | 27677857580 | 10240 | 10240 | 10260 | 10230 | 1522 |
| 562 | 20240924 | 104000 | 27662265240 | 10260 | 10210 | 10260 | 10210 | 3212 |
| 563 | 20240924 | 103900 | 27629363280 | 10210 | 10180 | 10210 | 10180 | 1562 |
| 564 | 20240924 | 103800 | 27613451380 | 10180 | 10160 | 10190 | 10160 | 1915 |
| 565 | 20240924 | 103700 | 27593979290 | 10160 | 10150 | 10190 | 10130 | 4798 |
| 566 | 20240924 | 103600 | 27545274040 | 10150 | 10190 | 10190 | 10150 | 13485 |
| 567 | 20240924 | 103500 | 27408113070 | 10200 | 10210 | 10220 | 10200 | 2317 |
| 568 | 20240924 | 103400 | 27384475980 | 10210 | 10260 | 10260 | 10210 | 2449 |
| 569 | 20240924 | 103300 | 27359418030 | 10260 | 10250 | 10260 | 10230 | 1382 |
| 570 | 20240924 | 103200 | 27345262210 | 10240 | 10270 | 10270 | 10220 | 4827 |
| 571 | 20240924 | 103100 | 27295795950 | 10260 | 10250 | 10280 | 10240 | 1445 |
| 572 | 20240924 | 103000 | 27280964760 | 10250 | 10220 | 10250 | 10220 | 3317 |
| 573 | 20240924 | 102900 | 27247037270 | 10210 | 10200 | 10210 | 10200 | 725 |
| 574 | 20240924 | 102800 | 27239639480 | 10200 | 10200 | 10200 | 10180 | 2085 |
| 575 | 20240924 | 102700 | 27218393760 | 10190 | 10220 | 10220 | 10190 | 3573 |
| 576 | 20240924 | 102600 | 27181970450 | 10190 | 10210 | 10230 | 10170 | 4779 |
| 577 | 20240924 | 102500 | 27133254950 | 10230 | 10190 | 10240 | 10170 | 11243 |
| 578 | 20240924 | 102400 | 27018833040 | 10190 | 10260 | 10260 | 10180 | 14327 |
| 579 | 20240924 | 102300 | 26872639270 | 10270 | 10260 | 10270 | 10240 | 1488 |
| 580 | 20240924 | 102200 | 26857385490 | 10260 | 10250 | 10270 | 10240 | 1772 |
| 581 | 20240924 | 102100 | 26839236090 | 10250 | 10300 | 10320 | 10250 | 6585 |
| 582 | 20240924 | 102000 | 26771436660 | 10300 | 10240 | 10320 | 10220 | 9536 |
| 583 | 20240924 | 101900 | 26673419880 | 10220 | 10220 | 10240 | 10220 | 1777 |
| 584 | 20240924 | 101800 | 26655250510 | 10230 | 10220 | 10230 | 10200 | 4019 |
| 585 | 20240924 | 101700 | 26614199620 | 10220 | 10240 | 10250 | 10220 | 4527 |
| 586 | 20240924 | 101600 | 26567858810 | 10230 | 10250 | 10270 | 10220 | 5710 |
| 587 | 20240924 | 101500 | 26509347230 | 10250 | 10210 | 10260 | 10180 | 8020 |
| 588 | 20240924 | 101400 | 26427465130 | 10230 | 10200 | 10240 | 10190 | 12061 |
| 589 | 20240924 | 101300 | 26304420780 | 10200 | 10240 | 10240 | 10200 | 7151 |
| 590 | 20240924 | 101200 | 26231342810 | 10240 | 10260 | 10260 | 10210 | 20955 |
| 591 | 20240924 | 101100 | 26017007550 | 10260 | 10250 | 10320 | 10250 | 14182 |
| 592 | 20240924 | 101000 | 25871244630 | 10250 | 10310 | 10350 | 10240 | 27943 |
| 593 | 20240924 | 100900 | 25583936840 | 10310 | 10370 | 10380 | 10300 | 17457 |
| 594 | 20240924 | 100800 | 25403784650 | 10360 | 10370 | 10410 | 10330 | 18644 |
| 595 | 20240924 | 100700 | 25210589470 | 10370 | 10510 | 10520 | 10370 | 27284 |
| 596 | 20240924 | 100600 | 24926266340 | 10510 | 10450 | 10530 | 10450 | 7686 |
| 597 | 20240924 | 100500 | 24845813960 | 10450 | 10540 | 10540 | 10450 | 13930 |
| 598 | 20240924 | 100400 | 24699783950 | 10540 | 10500 | 10550 | 10480 | 5642 |
| 599 | 20240924 | 100300 | 24640511690 | 10500 | 10480 | 10500 | 10460 | 17851 |
| 600 | 20240924 | 100200 | 24453492340 | 10490 | 10530 | 10560 | 10450 | 30775 |
| 601 | 20240924 | 100100 | 24130396480 | 10530 | 10600 | 10640 | 10480 | 60846 |
| 602 | 20240924 | 100000 | 23489288760 | 10610 | 10820 | 10820 | 10600 | 49264 |
| 603 | 20240924 | 095900 | 22961619550 | 10830 | 10820 | 10860 | 10820 | 2228 |
| 604 | 20240924 | 095800 | 22937483600 | 10820 | 10870 | 10870 | 10820 | 3765 |
| 605 | 20240924 | 095700 | 22896726650 | 10870 | 10770 | 10870 | 10770 | 7109 |
| 606 | 20240924 | 095600 | 22819980950 | 10760 | 10890 | 10920 | 10760 | 23755 |
| 607 | 20240924 | 095500 | 22562820810 | 10890 | 10900 | 10920 | 10890 | 3030 |
| 608 | 20240924 | 095400 | 22529785380 | 10920 | 10860 | 10920 | 10850 | 3603 |
| 609 | 20240924 | 095300 | 22490615190 | 10860 | 10920 | 10920 | 10840 | 8038 |
| 610 | 20240924 | 095200 | 22403211010 | 10920 | 10870 | 10940 | 10870 | 3090 |
| 611 | 20240924 | 095100 | 22369491120 | 10870 | 10870 | 10890 | 10840 | 4564 |
| 612 | 20240924 | 095000 | 22319922320 | 10880 | 10900 | 10910 | 10840 | 18633 |
| 613 | 20240924 | 094900 | 22117230960 | 10900 | 10930 | 10970 | 10900 | 13621 |
| 614 | 20240924 | 094800 | 21968423230 | 10930 | 10910 | 10950 | 10900 | 21897 |
| 615 | 20240924 | 094700 | 21729298770 | 10900 | 10850 | 10910 | 10800 | 25031 |
| 616 | 20240924 | 094600 | 21457480980 | 10840 | 10840 | 10850 | 10750 | 38681 |
| 617 | 20240924 | 094500 | 21039883810 | 10850 | 11320 | 11350 | 10750 | 114840 |
| 618 | 20240924 | 094400 | 19778029780 | 11320 | 11080 | 11340 | 11020 | 93014 |
| 619 | 20240924 | 094300 | 18733497660 | 11080 | 11020 | 11090 | 11010 | 4904 |
| 620 | 20240924 | 094200 | 18679285970 | 11020 | 11080 | 11080 | 11010 | 5393 |
| 621 | 20240924 | 094100 | 18619741460 | 11090 | 11090 | 11100 | 11060 | 2281 |
| 622 | 20240924 | 094000 | 18594468060 | 11100 | 11000 | 11120 | 10980 | 8748 |
| 623 | 20240924 | 093900 | 18497818990 | 10980 | 11050 | 11070 | 10980 | 5991 |
| 624 | 20240924 | 093800 | 18431883030 | 11050 | 11090 | 11110 | 11040 | 7096 |
| 625 | 20240924 | 093700 | 18353279930 | 11080 | 11040 | 11090 | 11020 | 3929 |
| 626 | 20240924 | 093600 | 18309858750 | 11020 | 11140 | 11140 | 11010 | 7165 |
| 627 | 20240924 | 093500 | 18230612790 | 11140 | 11090 | 11150 | 11070 | 8892 |
| 628 | 20240924 | 093400 | 18131818600 | 11110 | 10960 | 11150 | 10950 | 15085 |
| 629 | 20240924 | 093300 | 17964533550 | 10960 | 11000 | 11020 | 10930 | 8143 |
| 630 | 20240924 | 093200 | 17875278290 | 10990 | 11020 | 11020 | 10900 | 22306 |
| 631 | 20240924 | 093100 | 17631017720 | 11020 | 11110 | 11130 | 10970 | 13243 |
| 632 | 20240924 | 093000 | 17484794870 | 11110 | 11120 | 11190 | 11100 | 9563 |
| 633 | 20240924 | 092900 | 17378271770 | 11130 | 11190 | 11200 | 11110 | 16907 |
| 634 | 20240924 | 092800 | 17189917790 | 11190 | 11190 | 11230 | 11140 | 20161 |
| 635 | 20240924 | 092700 | 16964370810 | 11190 | 11140 | 11260 | 11130 | 37358 |
| 636 | 20240924 | 092600 | 16545923730 | 11140 | 11110 | 11250 | 11100 | 34708 |
| 637 | 20240924 | 092500 | 16158134570 | 11110 | 11040 | 11110 | 10990 | 7997 |
| 638 | 20240924 | 092400 | 16069953450 | 11040 | 10950 | 11090 | 10950 | 9730 |
| 639 | 20240924 | 092300 | 15962797190 | 10990 | 11120 | 11160 | 10940 | 19500 |
| 640 | 20240924 | 092200 | 15747761200 | 11120 | 11070 | 11280 | 11050 | 39758 |
| 641 | 20240924 | 092100 | 15302837240 | 11070 | 11000 | 11140 | 10970 | 25034 |
| 642 | 20240924 | 092000 | 15025361450 | 11000 | 11170 | 11240 | 10880 | 67311 |
| 643 | 20240924 | 091900 | 14284206250 | 11130 | 11180 | 11400 | 11050 | 149548 |
| 644 | 20240924 | 091800 | 12599581460 | 11210 | 11020 | 11320 | 11000 | 148535 |
| 645 | 20240924 | 091700 | 10933236990 | 11000 | 10880 | 11090 | 10880 | 39617 |
| 646 | 20240924 | 091600 | 10496506500 | 10880 | 11030 | 11070 | 10880 | 24876 |
| 647 | 20240924 | 091500 | 10223287100 | 11030 | 10850 | 11100 | 10840 | 33712 |
| 648 | 20240924 | 091400 | 9854878570 | 10840 | 10770 | 10840 | 10770 | 11638 |
| 649 | 20240924 | 091300 | 9729153330 | 10780 | 10770 | 10840 | 10770 | 14885 |
| 650 | 20240924 | 091200 | 9568413680 | 10770 | 10820 | 10840 | 10770 | 10830 |
| 651 | 20240924 | 091100 | 9451507960 | 10820 | 10840 | 10850 | 10750 | 34897 |
| 652 | 20240924 | 091000 | 9074897750 | 10850 | 10860 | 10880 | 10790 | 36735 |
| 653 | 20240924 | 090900 | 8677158480 | 10860 | 10960 | 10960 | 10840 | 41011 |
| 654 | 20240924 | 090800 | 8229929610 | 10950 | 11120 | 11120 | 10950 | 31127 |
| 655 | 20240924 | 090700 | 7886561260 | 11120 | 10970 | 11120 | 10970 | 30398 |
| 656 | 20240924 | 090600 | 7551132670 | 10980 | 10990 | 11050 | 10970 | 25261 |
| 657 | 20240924 | 090500 | 7273379670 | 10990 | 10950 | 11030 | 10940 | 26682 |
| 658 | 20240924 | 090400 | 6980554840 | 10960 | 10960 | 11110 | 10820 | 66143 |
| 659 | 20240924 | 090300 | 6257326360 | 10990 | 11100 | 11280 | 10940 | 109360 |
| 660 | 20240924 | 090200 | 5040430730 | 11100 | 11260 | 11270 | 11100 | 73401 |
| 661 | 20240924 | 090100 | 4221523720 | 11260 | 11220 | 11270 | 11040 | 105990 |
| 662 | 20240924 | 090000 | 3039221230 | 11230 | 10940 | 11330 | 10940 | 274220 |