32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240926 | 200000 | 9301374600 | 9140 | 9140 | 9140 | 9140 | 18380 |
| 3 | 20240926 | 195900 | 9301374600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 4 | 20240926 | 195800 | 9301374600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 5 | 20240926 | 195700 | 9301374600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 6 | 20240926 | 195600 | 9301374600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 7 | 20240926 | 195500 | 9301374600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 8 | 20240926 | 195400 | 9301374600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 9 | 20240926 | 195300 | 9301374600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 10 | 20240926 | 195200 | 9301374600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 11 | 20240926 | 195100 | 9301374600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 12 | 20240926 | 195000 | 9301374600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 13 | 20240926 | 194900 | 9301374600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 14 | 20240926 | 194800 | 9301374600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 15 | 20240926 | 194700 | 9301374600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 16 | 20240926 | 194600 | 9301374600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 17 | 20240926 | 194500 | 9301374600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 18 | 20240926 | 194400 | 9301374600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 19 | 20240926 | 194300 | 9301374600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 20 | 20240926 | 194200 | 9301374600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 21 | 20240926 | 194100 | 9301374600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 22 | 20240926 | 194000 | 9301374600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 23 | 20240926 | 193900 | 9301374600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 24 | 20240926 | 193800 | 9301374600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 25 | 20240926 | 193700 | 9301374600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 26 | 20240926 | 193600 | 9301374600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 27 | 20240926 | 193500 | 9301374600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 28 | 20240926 | 193400 | 9301374600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 29 | 20240926 | 193300 | 9301374600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 30 | 20240926 | 193200 | 9301374600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 31 | 20240926 | 193100 | 9301374600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 32 | 20240926 | 193000 | 9301374600 | 9140 | 9140 | 9140 | 9140 | 18380 |
| 33 | 20240926 | 192900 | 9301374600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 34 | 20240926 | 192800 | 9301374600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 35 | 20240926 | 192700 | 9301374600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 36 | 20240926 | 192600 | 9301374600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 37 | 20240926 | 192500 | 9301374600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 38 | 20240926 | 192400 | 9301374600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 39 | 20240926 | 192300 | 9301374600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 40 | 20240926 | 192200 | 9301374600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 41 | 20240926 | 192100 | 9301374600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 42 | 20240926 | 192000 | 9301374600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 43 | 20240926 | 191900 | 9301374600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 44 | 20240926 | 191800 | 9301374600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 45 | 20240926 | 191700 | 9301374600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 46 | 20240926 | 191600 | 9301374600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 47 | 20240926 | 191500 | 9301374600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 48 | 20240926 | 191400 | 9301374600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 49 | 20240926 | 191300 | 9301374600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 50 | 20240926 | 191200 | 9301374600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 51 | 20240926 | 191100 | 9301374600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 52 | 20240926 | 191000 | 9301374600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 53 | 20240926 | 190900 | 9301374600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 54 | 20240926 | 190800 | 9301374600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 55 | 20240926 | 190700 | 9301374600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 56 | 20240926 | 190600 | 9301374600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 57 | 20240926 | 190500 | 9301374600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 58 | 20240926 | 190400 | 9301374600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 59 | 20240926 | 190300 | 9301374600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 60 | 20240926 | 190200 | 9301374600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 61 | 20240926 | 190100 | 9301374600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 62 | 20240926 | 190000 | 9301374600 | 9140 | 9140 | 9140 | 9140 | 18380 |
| 63 | 20240926 | 185900 | 9301374600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 64 | 20240926 | 185800 | 9301374600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 65 | 20240926 | 185700 | 9301374600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 66 | 20240926 | 185600 | 9301374600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 67 | 20240926 | 185500 | 9301374600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 68 | 20240926 | 185400 | 9301374600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 69 | 20240926 | 185300 | 9301374600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 70 | 20240926 | 185200 | 9301374600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 71 | 20240926 | 185100 | 9301374600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 72 | 20240926 | 185000 | 9301374600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 73 | 20240926 | 184900 | 9301374600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 74 | 20240926 | 184800 | 9301374600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 75 | 20240926 | 184700 | 9301374600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 76 | 20240926 | 184600 | 9301374600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 77 | 20240926 | 184500 | 9301374600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 78 | 20240926 | 184400 | 9301374600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 79 | 20240926 | 184300 | 9301374600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 80 | 20240926 | 184200 | 9301374600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 81 | 20240926 | 184100 | 9301374600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 82 | 20240926 | 184000 | 9301374600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 83 | 20240926 | 183900 | 9301374600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 84 | 20240926 | 183800 | 9301374600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 85 | 20240926 | 183700 | 9301374600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 86 | 20240926 | 183600 | 9301374600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 87 | 20240926 | 183500 | 9301374600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 88 | 20240926 | 183400 | 9301374600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 89 | 20240926 | 183300 | 9301374600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 90 | 20240926 | 183200 | 9301374600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 91 | 20240926 | 183100 | 9301374600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 92 | 20240926 | 183000 | 9301374600 | 9140 | 9140 | 9140 | 9140 | 18380 |
| 93 | 20240926 | 182900 | 9301374600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 94 | 20240926 | 182800 | 9301374600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 95 | 20240926 | 182700 | 9301374600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 96 | 20240926 | 182600 | 9301374600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 97 | 20240926 | 182500 | 9301374600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 98 | 20240926 | 182400 | 9301374600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 99 | 20240926 | 182300 | 9301374600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 100 | 20240926 | 182200 | 9301374600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 101 | 20240926 | 182100 | 9301374600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 102 | 20240926 | 182000 | 9301374600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 103 | 20240926 | 181900 | 9301374600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 104 | 20240926 | 181800 | 9301374600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 105 | 20240926 | 181700 | 9301374600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 106 | 20240926 | 181600 | 9301374600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 107 | 20240926 | 181500 | 9301374600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 108 | 20240926 | 181400 | 9301374600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 109 | 20240926 | 181300 | 9301374600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 110 | 20240926 | 181200 | 9301374600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 111 | 20240926 | 181100 | 9301374600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 112 | 20240926 | 181000 | 9301374600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 113 | 20240926 | 180900 | 9301374600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 114 | 20240926 | 180800 | 9301374600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 115 | 20240926 | 180700 | 9301374600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 116 | 20240926 | 180600 | 9301374600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 117 | 20240926 | 180500 | 9301374600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 118 | 20240926 | 180400 | 9301374600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 119 | 20240926 | 180300 | 9301374600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 120 | 20240926 | 180200 | 9301374600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 121 | 20240926 | 180100 | 9301374600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 122 | 20240926 | 180000 | 9301374600 | 9140 | 9140 | 9140 | 9140 | 18380 |
| 123 | 20240926 | 175900 | 9301374600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 124 | 20240926 | 175800 | 9301374600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 125 | 20240926 | 175700 | 9301374600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 126 | 20240926 | 175600 | 9301374600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 127 | 20240926 | 175500 | 9301374600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 128 | 20240926 | 175400 | 9301374600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 129 | 20240926 | 175300 | 9301374600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 130 | 20240926 | 175200 | 9301374600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 131 | 20240926 | 175100 | 9301374600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 132 | 20240926 | 175000 | 9301374600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 133 | 20240926 | 174900 | 9301374600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 134 | 20240926 | 174800 | 9301374600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 135 | 20240926 | 174700 | 9301374600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 136 | 20240926 | 174600 | 9301374600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 137 | 20240926 | 174500 | 9301374600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 138 | 20240926 | 174400 | 9301374600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 139 | 20240926 | 174300 | 9301374600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 140 | 20240926 | 174200 | 9301374600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 141 | 20240926 | 174100 | 9301374600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 142 | 20240926 | 174000 | 9301374600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 143 | 20240926 | 173900 | 9301374600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 144 | 20240926 | 173800 | 9301374600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 145 | 20240926 | 173700 | 9301374600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 146 | 20240926 | 173600 | 9301374600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 147 | 20240926 | 173500 | 9301374600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 148 | 20240926 | 173400 | 9301374600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 149 | 20240926 | 173300 | 9301374600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 150 | 20240926 | 173200 | 9301374600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 151 | 20240926 | 173100 | 9301374600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 152 | 20240926 | 173000 | 9301374600 | 9140 | 9140 | 9140 | 9140 | 18380 |
| 153 | 20240926 | 172900 | 9301374600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 154 | 20240926 | 172800 | 9301374600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 155 | 20240926 | 172700 | 9301374600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 156 | 20240926 | 172600 | 9301374600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 157 | 20240926 | 172500 | 9301374600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 158 | 20240926 | 172400 | 9301374600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 159 | 20240926 | 172300 | 9301374600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 160 | 20240926 | 172200 | 9301374600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 161 | 20240926 | 172100 | 9301374600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 162 | 20240926 | 172000 | 9301374600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 163 | 20240926 | 171900 | 9301374600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 164 | 20240926 | 171800 | 9301374600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 165 | 20240926 | 171700 | 9301374600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 166 | 20240926 | 171600 | 9301374600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 167 | 20240926 | 171500 | 9301374600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 168 | 20240926 | 171400 | 9301374600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 169 | 20240926 | 171300 | 9301374600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 170 | 20240926 | 171200 | 9301374600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 171 | 20240926 | 171100 | 9301374600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 172 | 20240926 | 171000 | 9301374600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 173 | 20240926 | 170900 | 9301374600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 174 | 20240926 | 170800 | 9301374600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 175 | 20240926 | 170700 | 9301374600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 176 | 20240926 | 170600 | 9301374600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 177 | 20240926 | 170500 | 9301374600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 178 | 20240926 | 170400 | 9301374600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 179 | 20240926 | 170300 | 9301374600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 180 | 20240926 | 170200 | 9301374600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 181 | 20240926 | 170100 | 9301374600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 182 | 20240926 | 170000 | 9301374600 | 9140 | 9140 | 9140 | 9140 | 18380 |
| 183 | 20240926 | 165900 | 9301374600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 184 | 20240926 | 165800 | 9301374600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 185 | 20240926 | 165700 | 9301374600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 186 | 20240926 | 165600 | 9301374600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 187 | 20240926 | 165500 | 9301374600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 188 | 20240926 | 165400 | 9301374600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 189 | 20240926 | 165300 | 9301374600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 190 | 20240926 | 165200 | 9301374600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 191 | 20240926 | 165100 | 9301374600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 192 | 20240926 | 165000 | 9301374600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 193 | 20240926 | 164900 | 9301374600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 194 | 20240926 | 164800 | 9301374600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 195 | 20240926 | 164700 | 9301374600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 196 | 20240926 | 164600 | 9301374600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 197 | 20240926 | 164500 | 9301374600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 198 | 20240926 | 164400 | 9301374600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 199 | 20240926 | 164300 | 9301374600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 200 | 20240926 | 164200 | 9301374600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 201 | 20240926 | 164100 | 9301374600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 202 | 20240926 | 164000 | 9301374600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 203 | 20240926 | 163900 | 9301374600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 204 | 20240926 | 163800 | 9301374600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 205 | 20240926 | 163700 | 9301374600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 206 | 20240926 | 163600 | 9301374600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 207 | 20240926 | 163500 | 9301374600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 208 | 20240926 | 163400 | 9301374600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 209 | 20240926 | 163300 | 9301374600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 210 | 20240926 | 163200 | 9301374600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 211 | 20240926 | 163100 | 9301374600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 212 | 20240926 | 163000 | 9301374600 | 9140 | 9140 | 9140 | 9140 | 18380 |
| 213 | 20240926 | 162900 | 9301374600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 214 | 20240926 | 162800 | 9301374600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 215 | 20240926 | 162700 | 9301374600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 216 | 20240926 | 162600 | 9301374600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 217 | 20240926 | 162500 | 9301374600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 218 | 20240926 | 162400 | 9301374600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 219 | 20240926 | 162300 | 9301374600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 220 | 20240926 | 162200 | 9301374600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 221 | 20240926 | 162100 | 9301374600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 222 | 20240926 | 162000 | 9301374600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 223 | 20240926 | 161900 | 9301374600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 224 | 20240926 | 161800 | 9301374600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 225 | 20240926 | 161700 | 9301374600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 226 | 20240926 | 161600 | 9301374600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 227 | 20240926 | 161500 | 9301374600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 228 | 20240926 | 161400 | 9301374600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 229 | 20240926 | 161300 | 9301374600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 230 | 20240926 | 161200 | 9301374600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 231 | 20240926 | 161100 | 9301374600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 232 | 20240926 | 161000 | 9301374600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 233 | 20240926 | 160900 | 9301374600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 234 | 20240926 | 160800 | 9301374600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 235 | 20240926 | 160700 | 9301374600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 236 | 20240926 | 160600 | 9301374600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 237 | 20240926 | 160500 | 9301374600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 238 | 20240926 | 160400 | 9301374600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 239 | 20240926 | 160300 | 9301374600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 240 | 20240926 | 160200 | 9301374600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 241 | 20240926 | 160100 | 9301374600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 242 | 20240926 | 160000 | 9301374600 | 9140 | 9140 | 9140 | 9140 | 18380 |
| 243 | 20240926 | 155900 | 9301374600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 244 | 20240926 | 155800 | 9301374600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 245 | 20240926 | 155700 | 9301374600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 246 | 20240926 | 155600 | 9301374600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 247 | 20240926 | 155500 | 9301374600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 248 | 20240926 | 155400 | 9301374600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 249 | 20240926 | 155300 | 9301374600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 250 | 20240926 | 155200 | 9301374600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 251 | 20240926 | 155100 | 9301374600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 252 | 20240926 | 155000 | 9301374600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 253 | 20240926 | 154900 | 9301374600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 254 | 20240926 | 154800 | 9301374600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 255 | 20240926 | 154700 | 9301374600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 256 | 20240926 | 154600 | 9301374600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 257 | 20240926 | 154500 | 9301374600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 258 | 20240926 | 154400 | 9301374600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 259 | 20240926 | 154300 | 9301374600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 260 | 20240926 | 154200 | 9301374600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 261 | 20240926 | 154100 | 9301374600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 262 | 20240926 | 154000 | 9301374600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 263 | 20240926 | 153900 | 9301374600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 264 | 20240926 | 153800 | 9301374600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 265 | 20240926 | 153700 | 9301374600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 266 | 20240926 | 153600 | 9301374600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 267 | 20240926 | 153500 | 9301374600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 268 | 20240926 | 153400 | 9301374600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 269 | 20240926 | 153300 | 9301374600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 270 | 20240926 | 153200 | 9301374600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 271 | 20240926 | 153100 | 9301374600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 272 | 20240926 | 153000 | 9301374600 | 9140 | 9140 | 9140 | 9140 | 36760 |
| 273 | 20240926 | 152900 | 9133381400 | 9050 | 9050 | 9050 | 9050 | 0 |
| 274 | 20240926 | 152800 | 9133381400 | 9050 | 9050 | 9050 | 9050 | 0 |
| 275 | 20240926 | 152700 | 9133381400 | 9050 | 9050 | 9050 | 9050 | 0 |
| 276 | 20240926 | 152600 | 9133381400 | 9050 | 9050 | 9050 | 9050 | 0 |
| 277 | 20240926 | 152500 | 9133381400 | 9050 | 9050 | 9050 | 9050 | 0 |
| 278 | 20240926 | 152400 | 9133381400 | 9050 | 9050 | 9050 | 9050 | 0 |
| 279 | 20240926 | 152300 | 9133381400 | 9050 | 9050 | 9050 | 9050 | 0 |
| 280 | 20240926 | 152200 | 9133381400 | 9050 | 9050 | 9050 | 9050 | 0 |
| 281 | 20240926 | 152100 | 9133381400 | 9050 | 9050 | 9050 | 9050 | 0 |
| 282 | 20240926 | 152000 | 9133381400 | 9050 | 9050 | 9050 | 9050 | 0 |
| 283 | 20240926 | 151900 | 9133381400 | 9050 | 9090 | 9100 | 9050 | 8377 |
| 284 | 20240926 | 151800 | 9057416910 | 9090 | 9100 | 9100 | 9080 | 798 |
| 285 | 20240926 | 151700 | 9050164090 | 9090 | 9090 | 9090 | 9080 | 2742 |
| 286 | 20240926 | 151600 | 9025241130 | 9090 | 9110 | 9110 | 9090 | 1119 |
| 287 | 20240926 | 151500 | 9015060550 | 9100 | 9110 | 9130 | 9100 | 372 |
| 288 | 20240926 | 151400 | 9011669380 | 9110 | 9120 | 9120 | 9100 | 2515 |
| 289 | 20240926 | 151300 | 8988762690 | 9130 | 9120 | 9130 | 9110 | 627 |
| 290 | 20240926 | 151200 | 8983038640 | 9110 | 9120 | 9140 | 9100 | 1626 |
| 291 | 20240926 | 151100 | 8968238870 | 9110 | 9150 | 9150 | 9100 | 9214 |
| 292 | 20240926 | 151000 | 8884201030 | 9150 | 9160 | 9160 | 9150 | 360 |
| 293 | 20240926 | 150900 | 8880904930 | 9170 | 9150 | 9180 | 9150 | 328 |
| 294 | 20240926 | 150800 | 8877900650 | 9150 | 9140 | 9150 | 9130 | 604 |
| 295 | 20240926 | 150700 | 8872384960 | 9140 | 9140 | 9140 | 9130 | 253 |
| 296 | 20240926 | 150600 | 8870074670 | 9130 | 9130 | 9130 | 9130 | 140 |
| 297 | 20240926 | 150500 | 8868796470 | 9130 | 9120 | 9140 | 9120 | 709 |
| 298 | 20240926 | 150400 | 8862324960 | 9120 | 9130 | 9150 | 9120 | 452 |
| 299 | 20240926 | 150300 | 8858198620 | 9130 | 9130 | 9140 | 9120 | 1067 |
| 300 | 20240926 | 150200 | 8848462510 | 9130 | 9140 | 9140 | 9130 | 3336 |
| 301 | 20240926 | 150100 | 8817987660 | 9140 | 9150 | 9160 | 9140 | 2780 |
| 302 | 20240926 | 150000 | 8792559000 | 9160 | 9160 | 9160 | 9150 | 1888 |
| 303 | 20240926 | 145900 | 8775273530 | 9160 | 9160 | 9170 | 9150 | 938 |
| 304 | 20240926 | 145800 | 8766678840 | 9160 | 9170 | 9180 | 9160 | 559 |
| 305 | 20240926 | 145700 | 8761550700 | 9170 | 9170 | 9180 | 9160 | 452 |
| 306 | 20240926 | 145600 | 8757405340 | 9160 | 9170 | 9170 | 9150 | 2297 |
| 307 | 20240926 | 145500 | 8736360640 | 9180 | 9190 | 9190 | 9180 | 846 |
| 308 | 20240926 | 145400 | 8728592470 | 9190 | 9200 | 9210 | 9190 | 1027 |
| 309 | 20240926 | 145300 | 8719152690 | 9200 | 9200 | 9200 | 9190 | 336 |
| 310 | 20240926 | 145200 | 8716064490 | 9200 | 9190 | 9200 | 9180 | 409 |
| 311 | 20240926 | 145100 | 8712306870 | 9190 | 9200 | 9210 | 9190 | 1931 |
| 312 | 20240926 | 145000 | 8694541340 | 9200 | 9210 | 9210 | 9200 | 1774 |
| 313 | 20240926 | 144900 | 8678213660 | 9220 | 9220 | 9230 | 9220 | 489 |
| 314 | 20240926 | 144800 | 8673703990 | 9220 | 9220 | 9220 | 9220 | 159 |
| 315 | 20240926 | 144700 | 8672238010 | 9230 | 9230 | 9230 | 9220 | 137 |
| 316 | 20240926 | 144600 | 8670974330 | 9230 | 9210 | 9230 | 9210 | 2 |
| 317 | 20240926 | 144500 | 8670955890 | 9210 | 9220 | 9220 | 9210 | 520 |
| 318 | 20240926 | 144400 | 8666166370 | 9220 | 9220 | 9220 | 9220 | 34 |
| 319 | 20240926 | 144300 | 8665852890 | 9220 | 9210 | 9220 | 9210 | 309 |
| 320 | 20240926 | 144200 | 8663006960 | 9210 | 9210 | 9220 | 9210 | 807 |
| 321 | 20240926 | 144100 | 8655574070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 322 | 20240926 | 144000 | 8655574070 | 9210 | 9200 | 9210 | 9200 | 101 |
| 323 | 20240926 | 143900 | 8654644860 | 9200 | 9200 | 9200 | 9200 | 0 |
| 324 | 20240926 | 143800 | 8654644860 | 9200 | 9200 | 9200 | 9190 | 60 |
| 325 | 20240926 | 143700 | 8654093320 | 9190 | 9190 | 9190 | 9180 | 108 |
| 326 | 20240926 | 143600 | 8653100860 | 9180 | 9190 | 9190 | 9180 | 308 |
| 327 | 20240926 | 143500 | 8650270930 | 9190 | 9190 | 9190 | 9190 | 244 |
| 328 | 20240926 | 143400 | 8648028570 | 9190 | 9190 | 9190 | 9190 | 205 |
| 329 | 20240926 | 143300 | 8646144620 | 9190 | 9210 | 9210 | 9190 | 970 |
| 330 | 20240926 | 143200 | 8637221870 | 9210 | 9210 | 9210 | 9200 | 235 |
| 331 | 20240926 | 143100 | 8635058510 | 9200 | 9210 | 9210 | 9200 | 392 |
| 332 | 20240926 | 143000 | 8631451690 | 9230 | 9220 | 9230 | 9190 | 2184 |
| 333 | 20240926 | 142900 | 8611361860 | 9210 | 9210 | 9210 | 9210 | 258 |
| 334 | 20240926 | 142800 | 8608985680 | 9210 | 9210 | 9210 | 9210 | 46 |
| 335 | 20240926 | 142700 | 8608562020 | 9200 | 9200 | 9200 | 9200 | 110 |
| 336 | 20240926 | 142600 | 8607550020 | 9190 | 9210 | 9210 | 9190 | 120 |
| 337 | 20240926 | 142500 | 8606445930 | 9190 | 9200 | 9200 | 9190 | 382 |
| 338 | 20240926 | 142400 | 8602933960 | 9200 | 9200 | 9200 | 9190 | 755 |
| 339 | 20240926 | 142300 | 8595988330 | 9200 | 9200 | 9200 | 9200 | 260 |
| 340 | 20240926 | 142200 | 8593596330 | 9200 | 9200 | 9200 | 9200 | 463 |
| 341 | 20240926 | 142100 | 8589336730 | 9200 | 9200 | 9200 | 9200 | 5 |
| 342 | 20240926 | 142000 | 8589290730 | 9200 | 9200 | 9200 | 9200 | 21 |
| 343 | 20240926 | 141900 | 8589097530 | 9190 | 9200 | 9210 | 9190 | 242 |
| 344 | 20240926 | 141800 | 8586871320 | 9190 | 9200 | 9200 | 9190 | 11 |
| 345 | 20240926 | 141700 | 8586770170 | 9190 | 9210 | 9210 | 9190 | 301 |
| 346 | 20240926 | 141600 | 8584001910 | 9220 | 9230 | 9230 | 9220 | 86 |
| 347 | 20240926 | 141500 | 8583208920 | 9210 | 9210 | 9210 | 9210 | 15 |
| 348 | 20240926 | 141400 | 8583070770 | 9210 | 9210 | 9210 | 9210 | 0 |
| 349 | 20240926 | 141300 | 8583070770 | 9210 | 9210 | 9210 | 9210 | 3 |
| 350 | 20240926 | 141200 | 8583043140 | 9200 | 9200 | 9200 | 9200 | 0 |
| 351 | 20240926 | 141100 | 8583043140 | 9200 | 9220 | 9220 | 9200 | 205 |
| 352 | 20240926 | 141000 | 8581156220 | 9220 | 9220 | 9220 | 9220 | 276 |
| 353 | 20240926 | 140900 | 8578611500 | 9220 | 9220 | 9220 | 9220 | 0 |
| 354 | 20240926 | 140800 | 8578611500 | 9220 | 9250 | 9250 | 9220 | 206 |
| 355 | 20240926 | 140700 | 8576709100 | 9270 | 9230 | 9270 | 9230 | 847 |
| 356 | 20240926 | 140600 | 8568878000 | 9220 | 9210 | 9220 | 9210 | 271 |
| 357 | 20240926 | 140500 | 8566381950 | 9210 | 9210 | 9210 | 9210 | 350 |
| 358 | 20240926 | 140400 | 8563158450 | 9200 | 9190 | 9210 | 9190 | 258 |
| 359 | 20240926 | 140300 | 8560785190 | 9180 | 9190 | 9190 | 9170 | 870 |
| 360 | 20240926 | 140200 | 8552798790 | 9190 | 9190 | 9190 | 9190 | 533 |
| 361 | 20240926 | 140100 | 8547900520 | 9190 | 9200 | 9200 | 9190 | 379 |
| 362 | 20240926 | 140000 | 8544414720 | 9200 | 9200 | 9200 | 9200 | 564 |
| 363 | 20240926 | 135900 | 8539225920 | 9180 | 9190 | 9190 | 9180 | 1150 |
| 364 | 20240926 | 135800 | 8528659760 | 9190 | 9200 | 9200 | 9180 | 3726 |
| 365 | 20240926 | 135700 | 8494413210 | 9220 | 9220 | 9220 | 9220 | 0 |
| 366 | 20240926 | 135600 | 8494413210 | 9220 | 9220 | 9220 | 9190 | 3848 |
| 367 | 20240926 | 135500 | 8458995950 | 9220 | 9220 | 9220 | 9220 | 272 |
| 368 | 20240926 | 135400 | 8456488110 | 9220 | 9220 | 9220 | 9220 | 115 |
| 369 | 20240926 | 135300 | 8455427810 | 9220 | 9220 | 9230 | 9220 | 55 |
| 370 | 20240926 | 135200 | 8454920700 | 9210 | 9210 | 9210 | 9210 | 57 |
| 371 | 20240926 | 135100 | 8454395730 | 9210 | 9210 | 9210 | 9200 | 844 |
| 372 | 20240926 | 135000 | 8446626640 | 9210 | 9220 | 9220 | 9200 | 1074 |
| 373 | 20240926 | 134900 | 8436735340 | 9210 | 9220 | 9220 | 9210 | 366 |
| 374 | 20240926 | 134800 | 8433361100 | 9230 | 9220 | 9230 | 9220 | 18 |
| 375 | 20240926 | 134700 | 8433195110 | 9220 | 9230 | 9230 | 9220 | 275 |
| 376 | 20240926 | 134600 | 8430657210 | 9230 | 9240 | 9240 | 9230 | 294 |
| 377 | 20240926 | 134500 | 8427943280 | 9240 | 9250 | 9250 | 9240 | 27 |
| 378 | 20240926 | 134400 | 8427693630 | 9250 | 9230 | 9250 | 9230 | 101 |
| 379 | 20240926 | 134300 | 8426761380 | 9250 | 9250 | 9250 | 9250 | 0 |
| 380 | 20240926 | 134200 | 8426761380 | 9250 | 9220 | 9250 | 9220 | 68 |
| 381 | 20240926 | 134100 | 8426133020 | 9230 | 9250 | 9250 | 9230 | 988 |
| 382 | 20240926 | 134000 | 8417009330 | 9260 | 9260 | 9260 | 9260 | 0 |
| 383 | 20240926 | 133900 | 8417009330 | 9260 | 9260 | 9260 | 9260 | 29 |
| 384 | 20240926 | 133800 | 8416740790 | 9250 | 9250 | 9250 | 9250 | 32 |
| 385 | 20240926 | 133700 | 8416444790 | 9220 | 9230 | 9230 | 9210 | 804 |
| 386 | 20240926 | 133600 | 8409033020 | 9230 | 9230 | 9230 | 9210 | 1504 |
| 387 | 20240926 | 133500 | 8395161530 | 9260 | 9260 | 9260 | 9260 | 73 |
| 388 | 20240926 | 133400 | 8394485550 | 9260 | 9220 | 9260 | 9220 | 22 |
| 389 | 20240926 | 133300 | 8394282590 | 9220 | 9220 | 9220 | 9220 | 1 |
| 390 | 20240926 | 133200 | 8394273370 | 9230 | 9230 | 9230 | 9230 | 196 |
| 391 | 20240926 | 133100 | 8392464290 | 9270 | 9260 | 9270 | 9250 | 22 |
| 392 | 20240926 | 133000 | 8392260580 | 9260 | 9260 | 9260 | 9260 | 28 |
| 393 | 20240926 | 132900 | 8392001300 | 9270 | 9270 | 9270 | 9200 | 5542 |
| 394 | 20240926 | 132800 | 8340849150 | 9270 | 9270 | 9270 | 9270 | 32 |
| 395 | 20240926 | 132700 | 8340552510 | 9260 | 9270 | 9270 | 9260 | 97 |
| 396 | 20240926 | 132600 | 8339653330 | 9290 | 9270 | 9290 | 9270 | 57 |
| 397 | 20240926 | 132500 | 8339124880 | 9270 | 9290 | 9290 | 9270 | 126 |
| 398 | 20240926 | 132400 | 8337954480 | 9280 | 9280 | 9280 | 9260 | 83 |
| 399 | 20240926 | 132300 | 8337184280 | 9280 | 9280 | 9280 | 9280 | 24 |
| 400 | 20240926 | 132200 | 8336961560 | 9280 | 9260 | 9280 | 9260 | 89 |
| 401 | 20240926 | 132100 | 8336136700 | 9260 | 9260 | 9260 | 9260 | 38 |
| 402 | 20240926 | 132000 | 8335784820 | 9260 | 9260 | 9260 | 9250 | 405 |
| 403 | 20240926 | 131900 | 8332037950 | 9260 | 9260 | 9260 | 9260 | 46 |
| 404 | 20240926 | 131800 | 8331611990 | 9250 | 9280 | 9280 | 9250 | 496 |
| 405 | 20240926 | 131700 | 8327016400 | 9280 | 9280 | 9290 | 9280 | 133 |
| 406 | 20240926 | 131600 | 8325781300 | 9280 | 9280 | 9280 | 9280 | 19 |
| 407 | 20240926 | 131500 | 8325604980 | 9270 | 9270 | 9270 | 9270 | 197 |
| 408 | 20240926 | 131400 | 8323778790 | 9280 | 9270 | 9280 | 9270 | 249 |
| 409 | 20240926 | 131300 | 8321470040 | 9280 | 9280 | 9280 | 9280 | 312 |
| 410 | 20240926 | 131200 | 8318574680 | 9290 | 9290 | 9290 | 9290 | 81 |
| 411 | 20240926 | 131100 | 8317822190 | 9290 | 9300 | 9300 | 9290 | 601 |
| 412 | 20240926 | 131000 | 8312238850 | 9300 | 9310 | 9310 | 9300 | 72 |
| 413 | 20240926 | 130900 | 8311569240 | 9300 | 9300 | 9300 | 9300 | 4 |
| 414 | 20240926 | 130800 | 8311532040 | 9310 | 9310 | 9310 | 9310 | 86 |
| 415 | 20240926 | 130700 | 8310731380 | 9310 | 9310 | 9310 | 9310 | 22 |
| 416 | 20240926 | 130600 | 8310526560 | 9300 | 9300 | 9300 | 9300 | 80 |
| 417 | 20240926 | 130500 | 8309782560 | 9290 | 9290 | 9290 | 9290 | 140 |
| 418 | 20240926 | 130400 | 8308481960 | 9290 | 9300 | 9310 | 9290 | 1307 |
| 419 | 20240926 | 130300 | 8296326550 | 9300 | 9310 | 9310 | 9300 | 212 |
| 420 | 20240926 | 130200 | 8294354190 | 9320 | 9320 | 9320 | 9320 | 51 |
| 421 | 20240926 | 130100 | 8293878870 | 9310 | 9310 | 9310 | 9310 | 0 |
| 422 | 20240926 | 130000 | 8293878870 | 9310 | 9310 | 9310 | 9310 | 10 |
| 423 | 20240926 | 125900 | 8293785770 | 9310 | 9320 | 9320 | 9310 | 423 |
| 424 | 20240926 | 125800 | 8289847410 | 9320 | 9320 | 9320 | 9320 | 86 |
| 425 | 20240926 | 125700 | 8289045890 | 9330 | 9330 | 9330 | 9330 | 0 |
| 426 | 20240926 | 125600 | 8289045890 | 9330 | 9330 | 9330 | 9330 | 63 |
| 427 | 20240926 | 125500 | 8288458100 | 9330 | 9330 | 9330 | 9330 | 0 |
| 428 | 20240926 | 125400 | 8288458100 | 9330 | 9330 | 9330 | 9330 | 70 |
| 429 | 20240926 | 125300 | 8287805000 | 9320 | 9320 | 9320 | 9320 | 5 |
| 430 | 20240926 | 125200 | 8287758400 | 9330 | 9320 | 9330 | 9320 | 34 |
| 431 | 20240926 | 125100 | 8287441210 | 9310 | 9320 | 9330 | 9310 | 457 |
| 432 | 20240926 | 125000 | 8283183870 | 9330 | 9330 | 9330 | 9330 | 16 |
| 433 | 20240926 | 124900 | 8283034590 | 9330 | 9330 | 9330 | 9330 | 4 |
| 434 | 20240926 | 124800 | 8282997270 | 9320 | 9330 | 9330 | 9320 | 19 |
| 435 | 20240926 | 124700 | 8282820150 | 9330 | 9330 | 9330 | 9320 | 231 |
| 436 | 20240926 | 124600 | 8280667170 | 9340 | 9340 | 9340 | 9340 | 1 |
| 437 | 20240926 | 124500 | 8280657830 | 9340 | 9340 | 9340 | 9340 | 1 |
| 438 | 20240926 | 124400 | 8280648490 | 9340 | 9340 | 9340 | 9340 | 0 |
| 439 | 20240926 | 124300 | 8280648490 | 9340 | 9330 | 9340 | 9310 | 1182 |
| 440 | 20240926 | 124200 | 8269623310 | 9340 | 9340 | 9340 | 9340 | 0 |
| 441 | 20240926 | 124100 | 8269623310 | 9340 | 9340 | 9340 | 9340 | 13 |
| 442 | 20240926 | 124000 | 8269501890 | 9340 | 9340 | 9350 | 9340 | 293 |
| 443 | 20240926 | 123900 | 8266765260 | 9330 | 9330 | 9330 | 9330 | 6 |
| 444 | 20240926 | 123800 | 8266709280 | 9330 | 9320 | 9330 | 9320 | 49 |
| 445 | 20240926 | 123700 | 8266252350 | 9320 | 9320 | 9320 | 9320 | 717 |
| 446 | 20240926 | 123600 | 8259569910 | 9320 | 9320 | 9320 | 9320 | 93 |
| 447 | 20240926 | 123500 | 8258703150 | 9320 | 9320 | 9330 | 9320 | 28 |
| 448 | 20240926 | 123400 | 8258442180 | 9330 | 9340 | 9340 | 9330 | 161 |
| 449 | 20240926 | 123300 | 8256939890 | 9330 | 9340 | 9340 | 9330 | 46 |
| 450 | 20240926 | 123200 | 8256510640 | 9330 | 9320 | 9330 | 9320 | 170 |
| 451 | 20240926 | 123100 | 8254925330 | 9310 | 9320 | 9320 | 9310 | 301 |
| 452 | 20240926 | 123000 | 8252122160 | 9330 | 9310 | 9330 | 9310 | 92 |
| 453 | 20240926 | 122900 | 8251265200 | 9330 | 9310 | 9340 | 9310 | 796 |
| 454 | 20240926 | 122800 | 8243834050 | 9310 | 9250 | 9310 | 9250 | 1391 |
| 455 | 20240926 | 122700 | 8230920380 | 9250 | 9260 | 9260 | 9230 | 2440 |
| 456 | 20240926 | 122600 | 8208365960 | 9260 | 9270 | 9270 | 9260 | 439 |
| 457 | 20240926 | 122500 | 8204297450 | 9280 | 9290 | 9290 | 9280 | 509 |
| 458 | 20240926 | 122400 | 8199572690 | 9290 | 9290 | 9290 | 9290 | 14 |
| 459 | 20240926 | 122300 | 8199442630 | 9310 | 9300 | 9310 | 9290 | 318 |
| 460 | 20240926 | 122200 | 8196488190 | 9290 | 9300 | 9300 | 9290 | 491 |
| 461 | 20240926 | 122100 | 8191925040 | 9300 | 9300 | 9300 | 9300 | 0 |
| 462 | 20240926 | 122000 | 8191925040 | 9300 | 9310 | 9310 | 9300 | 710 |
| 463 | 20240926 | 121900 | 8185320040 | 9310 | 9300 | 9310 | 9300 | 55 |
| 464 | 20240926 | 121800 | 8184808290 | 9310 | 9310 | 9310 | 9310 | 100 |
| 465 | 20240926 | 121700 | 8183877290 | 9300 | 9300 | 9300 | 9300 | 45 |
| 466 | 20240926 | 121600 | 8183458790 | 9300 | 9300 | 9300 | 9300 | 204 |
| 467 | 20240926 | 121500 | 8181561590 | 9300 | 9300 | 9300 | 9300 | 29 |
| 468 | 20240926 | 121400 | 8181291890 | 9300 | 9300 | 9300 | 9300 | 136 |
| 469 | 20240926 | 121300 | 8180027090 | 9310 | 9310 | 9310 | 9310 | 10 |
| 470 | 20240926 | 121200 | 8179933990 | 9300 | 9300 | 9300 | 9300 | 350 |
| 471 | 20240926 | 121100 | 8176678990 | 9310 | 9310 | 9310 | 9300 | 113 |
| 472 | 20240926 | 121000 | 8175627560 | 9310 | 9300 | 9310 | 9300 | 338 |
| 473 | 20240926 | 120900 | 8172484040 | 9300 | 9310 | 9310 | 9300 | 243 |
| 474 | 20240926 | 120800 | 8170222240 | 9310 | 9310 | 9330 | 9310 | 663 |
| 475 | 20240926 | 120700 | 8164037620 | 9310 | 9290 | 9310 | 9290 | 630 |
| 476 | 20240926 | 120600 | 8158172920 | 9300 | 9310 | 9310 | 9290 | 583 |
| 477 | 20240926 | 120500 | 8152749500 | 9310 | 9320 | 9320 | 9310 | 11 |
| 478 | 20240926 | 120400 | 8152646990 | 9330 | 9320 | 9330 | 9300 | 1915 |
| 479 | 20240926 | 120300 | 8134826680 | 9310 | 9300 | 9310 | 9300 | 397 |
| 480 | 20240926 | 120200 | 8131131630 | 9300 | 9330 | 9330 | 9300 | 759 |
| 481 | 20240926 | 120100 | 8124067300 | 9320 | 9300 | 9320 | 9300 | 1437 |
| 482 | 20240926 | 120000 | 8110692540 | 9290 | 9290 | 9290 | 9290 | 200 |
| 483 | 20240926 | 115900 | 8108834540 | 9290 | 9290 | 9290 | 9290 | 5 |
| 484 | 20240926 | 115800 | 8108788090 | 9290 | 9270 | 9290 | 9270 | 39 |
| 485 | 20240926 | 115700 | 8108426010 | 9280 | 9270 | 9280 | 9270 | 626 |
| 486 | 20240926 | 115600 | 8102622790 | 9270 | 9270 | 9270 | 9270 | 18 |
| 487 | 20240926 | 115500 | 8102455930 | 9270 | 9270 | 9270 | 9270 | 1 |
| 488 | 20240926 | 115400 | 8102446660 | 9270 | 9290 | 9290 | 9270 | 522 |
| 489 | 20240926 | 115300 | 8097602140 | 9300 | 9290 | 9300 | 9290 | 465 |
| 490 | 20240926 | 115200 | 8093279470 | 9290 | 9300 | 9300 | 9290 | 542 |
| 491 | 20240926 | 115100 | 8088239180 | 9290 | 9300 | 9300 | 9290 | 749 |
| 492 | 20240926 | 115000 | 8081274200 | 9300 | 9280 | 9300 | 9280 | 589 |
| 493 | 20240926 | 114900 | 8075796540 | 9300 | 9270 | 9300 | 9270 | 163 |
| 494 | 20240926 | 114800 | 8074284660 | 9270 | 9290 | 9300 | 9270 | 1240 |
| 495 | 20240926 | 114700 | 8062767030 | 9270 | 9270 | 9280 | 9270 | 684 |
| 496 | 20240926 | 114600 | 8056421310 | 9260 | 9260 | 9270 | 9260 | 111 |
| 497 | 20240926 | 114500 | 8055392750 | 9270 | 9250 | 9270 | 9250 | 31 |
| 498 | 20240926 | 114400 | 8055105400 | 9270 | 9250 | 9270 | 9240 | 487 |
| 499 | 20240926 | 114300 | 8050602730 | 9250 | 9250 | 9250 | 9250 | 488 |
| 500 | 20240926 | 114200 | 8046088730 | 9250 | 9270 | 9270 | 9250 | 523 |
| 501 | 20240926 | 114100 | 8041249340 | 9270 | 9270 | 9270 | 9270 | 6 |
| 502 | 20240926 | 114000 | 8041193720 | 9260 | 9270 | 9270 | 9260 | 314 |
| 503 | 20240926 | 113900 | 8038283300 | 9260 | 9250 | 9260 | 9250 | 295 |
| 504 | 20240926 | 113800 | 8035553300 | 9250 | 9270 | 9270 | 9250 | 995 |
| 505 | 20240926 | 113700 | 8026340590 | 9260 | 9260 | 9260 | 9260 | 0 |
| 506 | 20240926 | 113600 | 8026340590 | 9260 | 9270 | 9270 | 9260 | 142 |
| 507 | 20240926 | 113500 | 8025024270 | 9260 | 9260 | 9260 | 9260 | 47 |
| 508 | 20240926 | 113400 | 8024589050 | 9250 | 9260 | 9260 | 9250 | 181 |
| 509 | 20240926 | 113300 | 8022914790 | 9260 | 9270 | 9270 | 9250 | 356 |
| 510 | 20240926 | 113200 | 8019618650 | 9270 | 9280 | 9290 | 9270 | 257 |
| 511 | 20240926 | 113100 | 8017234690 | 9290 | 9300 | 9300 | 9290 | 2230 |
| 512 | 20240926 | 113000 | 7996509970 | 9300 | 9280 | 9300 | 9280 | 244 |
| 513 | 20240926 | 112900 | 7994243750 | 9280 | 9290 | 9290 | 9280 | 105 |
| 514 | 20240926 | 112800 | 7993269300 | 9230 | 9230 | 9250 | 9210 | 837 |
| 515 | 20240926 | 112700 | 7985534580 | 9240 | 9260 | 9260 | 9220 | 2820 |
| 516 | 20240926 | 112600 | 7959467320 | 9250 | 9250 | 9250 | 9240 | 317 |
| 517 | 20240926 | 112500 | 7956535090 | 9250 | 9300 | 9300 | 9250 | 1004 |
| 518 | 20240926 | 112400 | 7947229690 | 9300 | 9280 | 9300 | 9270 | 430 |
| 519 | 20240926 | 112300 | 7943238330 | 9280 | 9270 | 9280 | 9270 | 100 |
| 520 | 20240926 | 112200 | 7942310960 | 9250 | 9250 | 9250 | 9250 | 501 |
| 521 | 20240926 | 112100 | 7937676710 | 9270 | 9270 | 9270 | 9270 | 509 |
| 522 | 20240926 | 112000 | 7932958280 | 9260 | 9250 | 9260 | 9230 | 1032 |
| 523 | 20240926 | 111900 | 7923406420 | 9230 | 9250 | 9250 | 9200 | 1304 |
| 524 | 20240926 | 111800 | 7911386200 | 9250 | 9210 | 9250 | 9210 | 973 |
| 525 | 20240926 | 111700 | 7902413270 | 9210 | 9220 | 9220 | 9200 | 329 |
| 526 | 20240926 | 111600 | 7899382880 | 9230 | 9210 | 9230 | 9210 | 21 |
| 527 | 20240926 | 111500 | 7899189450 | 9220 | 9220 | 9230 | 9220 | 252 |
| 528 | 20240926 | 111400 | 7896864390 | 9190 | 9190 | 9200 | 9190 | 547 |
| 529 | 20240926 | 111300 | 7891837340 | 9190 | 9190 | 9220 | 9190 | 870 |
| 530 | 20240926 | 111200 | 7883840910 | 9190 | 9230 | 9230 | 9190 | 879 |
| 531 | 20240926 | 111100 | 7875739020 | 9230 | 9230 | 9230 | 9230 | 1 |
| 532 | 20240926 | 111000 | 7875729790 | 9260 | 9250 | 9260 | 9220 | 1679 |
| 533 | 20240926 | 110900 | 7860217910 | 9260 | 9270 | 9270 | 9240 | 99 |
| 534 | 20240926 | 110800 | 7859300400 | 9280 | 9280 | 9280 | 9280 | 178 |
| 535 | 20240926 | 110700 | 7857648560 | 9210 | 9230 | 9230 | 9190 | 4021 |
| 536 | 20240926 | 110600 | 7820612010 | 9230 | 9290 | 9310 | 9230 | 3158 |
| 537 | 20240926 | 110500 | 7791288330 | 9290 | 9210 | 9290 | 9210 | 3323 |
| 538 | 20240926 | 110400 | 7760508450 | 9210 | 9200 | 9210 | 9200 | 290 |
| 539 | 20240926 | 110300 | 7757838350 | 9200 | 9220 | 9220 | 9200 | 704 |
| 540 | 20240926 | 110200 | 7751354020 | 9220 | 9150 | 9220 | 9150 | 3845 |
| 541 | 20240926 | 110100 | 7715996620 | 9120 | 9140 | 9150 | 9120 | 560 |
| 542 | 20240926 | 110000 | 7710879470 | 9140 | 9130 | 9140 | 9120 | 140 |
| 543 | 20240926 | 105900 | 7709600970 | 9130 | 9130 | 9130 | 9100 | 113 |
| 544 | 20240926 | 105800 | 7708569310 | 9130 | 9100 | 9130 | 9100 | 30 |
| 545 | 20240926 | 105700 | 7708296180 | 9090 | 9080 | 9110 | 9070 | 733 |
| 546 | 20240926 | 105600 | 7701631540 | 9070 | 9100 | 9100 | 9070 | 903 |
| 547 | 20240926 | 105500 | 7693433390 | 9100 | 9110 | 9130 | 9100 | 266 |
| 548 | 20240926 | 105400 | 7691011840 | 9110 | 9090 | 9110 | 9090 | 115 |
| 549 | 20240926 | 105300 | 7689965340 | 9130 | 9150 | 9150 | 9080 | 3117 |
| 550 | 20240926 | 105200 | 7661622370 | 9150 | 9150 | 9150 | 9150 | 47 |
| 551 | 20240926 | 105100 | 7661192320 | 9130 | 9120 | 9150 | 9120 | 98 |
| 552 | 20240926 | 105000 | 7660296800 | 9130 | 9130 | 9130 | 9120 | 304 |
| 553 | 20240926 | 104900 | 7657522560 | 9140 | 9080 | 9140 | 9080 | 1031 |
| 554 | 20240926 | 104800 | 7648143130 | 9080 | 9080 | 9120 | 9080 | 2416 |
| 555 | 20240926 | 104700 | 7626202170 | 9080 | 9140 | 9140 | 9080 | 2744 |
| 556 | 20240926 | 104600 | 7601226030 | 9140 | 9160 | 9170 | 9140 | 575 |
| 557 | 20240926 | 104500 | 7595961640 | 9160 | 9160 | 9190 | 9160 | 427 |
| 558 | 20240926 | 104400 | 7592050290 | 9170 | 9130 | 9210 | 9130 | 1676 |
| 559 | 20240926 | 104300 | 7576708280 | 9120 | 9060 | 9120 | 9050 | 1653 |
| 560 | 20240926 | 104200 | 7561699350 | 9060 | 9130 | 9130 | 9050 | 10397 |
| 561 | 20240926 | 104100 | 7467300150 | 9140 | 9160 | 9170 | 9140 | 952 |
| 562 | 20240926 | 104000 | 7458586830 | 9170 | 9160 | 9170 | 9140 | 169 |
| 563 | 20240926 | 103900 | 7457040910 | 9150 | 9160 | 9180 | 9150 | 633 |
| 564 | 20240926 | 103800 | 7451242650 | 9160 | 9190 | 9190 | 9150 | 1467 |
| 565 | 20240926 | 103700 | 7437779590 | 9190 | 9200 | 9230 | 9190 | 4200 |
| 566 | 20240926 | 103600 | 7399100000 | 9200 | 9120 | 9210 | 9100 | 4577 |
| 567 | 20240926 | 103500 | 7357137840 | 9120 | 9140 | 9150 | 9100 | 2824 |
| 568 | 20240926 | 103400 | 7331379710 | 9140 | 9150 | 9160 | 9130 | 3999 |
| 569 | 20240926 | 103300 | 7294797190 | 9150 | 9100 | 9150 | 9100 | 1586 |
| 570 | 20240926 | 103200 | 7280343860 | 9090 | 9090 | 9110 | 9070 | 3254 |
| 571 | 20240926 | 103100 | 7250759010 | 9100 | 9100 | 9110 | 9040 | 8316 |
| 572 | 20240926 | 103000 | 7175357970 | 9100 | 9030 | 9140 | 9030 | 16556 |
| 573 | 20240926 | 102900 | 7024904360 | 9030 | 9280 | 9300 | 8950 | 30528 |
| 574 | 20240926 | 102800 | 6746564940 | 9290 | 9290 | 9300 | 9270 | 2901 |
| 575 | 20240926 | 102700 | 6719633600 | 9300 | 9310 | 9360 | 9220 | 12139 |
| 576 | 20240926 | 102600 | 6606831990 | 9340 | 9370 | 9410 | 9300 | 13569 |
| 577 | 20240926 | 102500 | 6480199740 | 9360 | 9460 | 9460 | 9350 | 9447 |
| 578 | 20240926 | 102400 | 6391394530 | 9450 | 9530 | 9580 | 9400 | 18812 |
| 579 | 20240926 | 102300 | 6213355440 | 9530 | 9610 | 9610 | 9510 | 6815 |
| 580 | 20240926 | 102200 | 6148397400 | 9550 | 9600 | 9610 | 9540 | 6469 |
| 581 | 20240926 | 102100 | 6086503830 | 9610 | 9580 | 9630 | 9570 | 3772 |
| 582 | 20240926 | 102000 | 6050307910 | 9580 | 9670 | 9700 | 9540 | 23155 |
| 583 | 20240926 | 101900 | 5827943910 | 9670 | 9740 | 9910 | 9620 | 64503 |
| 584 | 20240926 | 101800 | 5198395670 | 9740 | 9580 | 9920 | 9470 | 96535 |
| 585 | 20240926 | 101700 | 4256330730 | 9560 | 9690 | 9920 | 9510 | 63100 |
| 586 | 20240926 | 101600 | 3641751530 | 9690 | 9700 | 9740 | 9650 | 6466 |
| 587 | 20240926 | 101500 | 3578907010 | 9700 | 9630 | 9700 | 9620 | 7689 |
| 588 | 20240926 | 101400 | 3504653960 | 9640 | 9710 | 9720 | 9620 | 14511 |
| 589 | 20240926 | 101300 | 3364505090 | 9710 | 9800 | 9910 | 9690 | 36189 |
| 590 | 20240926 | 101200 | 3009335860 | 9800 | 9660 | 9850 | 9660 | 32859 |
| 591 | 20240926 | 101100 | 2688813150 | 9660 | 9650 | 9710 | 9650 | 6602 |
| 592 | 20240926 | 101000 | 2624914180 | 9650 | 9600 | 9700 | 9600 | 7341 |
| 593 | 20240926 | 100900 | 2554036870 | 9600 | 9590 | 9620 | 9580 | 1917 |
| 594 | 20240926 | 100800 | 2535629260 | 9590 | 9630 | 9660 | 9590 | 1064 |
| 595 | 20240926 | 100700 | 2525388790 | 9640 | 9600 | 9640 | 9540 | 7361 |
| 596 | 20240926 | 100600 | 2454755890 | 9610 | 9620 | 9660 | 9610 | 4749 |
| 597 | 20240926 | 100500 | 2408978630 | 9620 | 9560 | 9630 | 9560 | 3291 |
| 598 | 20240926 | 100400 | 2377404890 | 9550 | 9490 | 9550 | 9470 | 2906 |
| 599 | 20240926 | 100300 | 2349723610 | 9490 | 9480 | 9490 | 9440 | 4295 |
| 600 | 20240926 | 100200 | 2309061720 | 9530 | 9480 | 9530 | 9470 | 1115 |
| 601 | 20240926 | 100100 | 2298493620 | 9480 | 9480 | 9500 | 9470 | 1785 |
| 602 | 20240926 | 100000 | 2281554420 | 9480 | 9500 | 9510 | 9480 | 1131 |
| 603 | 20240926 | 095900 | 2270821520 | 9510 | 9540 | 9550 | 9510 | 1071 |
| 604 | 20240926 | 095800 | 2260620910 | 9580 | 9530 | 9580 | 9520 | 3499 |
| 605 | 20240926 | 095700 | 2227258430 | 9540 | 9490 | 9560 | 9490 | 3772 |
| 606 | 20240926 | 095600 | 2191368020 | 9490 | 9590 | 9590 | 9470 | 12190 |
| 607 | 20240926 | 095500 | 2075119830 | 9580 | 9610 | 9620 | 9550 | 7125 |
| 608 | 20240926 | 095400 | 2006795430 | 9600 | 9560 | 9710 | 9560 | 19296 |
| 609 | 20240926 | 095300 | 1821047760 | 9580 | 9680 | 9760 | 9560 | 42147 |
| 610 | 20240926 | 095200 | 1413420540 | 9690 | 9480 | 9740 | 9470 | 47228 |
| 611 | 20240926 | 095100 | 957899110 | 9480 | 9450 | 9480 | 9450 | 1684 |
| 612 | 20240926 | 095000 | 941943060 | 9460 | 9450 | 9470 | 9450 | 1691 |
| 613 | 20240926 | 094900 | 925937510 | 9450 | 9450 | 9450 | 9450 | 525 |
| 614 | 20240926 | 094800 | 920976260 | 9450 | 9440 | 9450 | 9440 | 1840 |
| 615 | 20240926 | 094700 | 903602560 | 9430 | 9440 | 9440 | 9420 | 653 |
| 616 | 20240926 | 094600 | 897448700 | 9430 | 9420 | 9450 | 9420 | 1558 |
| 617 | 20240926 | 094500 | 882740170 | 9460 | 9440 | 9480 | 9430 | 3310 |
| 618 | 20240926 | 094400 | 851435390 | 9420 | 9440 | 9470 | 9410 | 9079 |
| 619 | 20240926 | 094300 | 765686860 | 9440 | 9400 | 9440 | 9390 | 7632 |
| 620 | 20240926 | 094200 | 693910320 | 9390 | 9380 | 9390 | 9380 | 1422 |
| 621 | 20240926 | 094100 | 680563980 | 9380 | 9390 | 9390 | 9370 | 1473 |
| 622 | 20240926 | 094000 | 666746610 | 9390 | 9370 | 9390 | 9370 | 2814 |
| 623 | 20240926 | 093900 | 640352000 | 9360 | 9310 | 9360 | 9310 | 1306 |
| 624 | 20240926 | 093800 | 628145440 | 9360 | 9330 | 9370 | 9320 | 858 |
| 625 | 20240926 | 093700 | 620141870 | 9330 | 9350 | 9350 | 9330 | 246 |
| 626 | 20240926 | 093600 | 617846310 | 9360 | 9350 | 9370 | 9350 | 149 |
| 627 | 20240926 | 093500 | 616451010 | 9350 | 9320 | 9350 | 9320 | 7 |
| 628 | 20240926 | 093400 | 616385590 | 9330 | 9330 | 9330 | 9330 | 1704 |
| 629 | 20240926 | 093300 | 600487270 | 9330 | 9300 | 9330 | 9300 | 849 |
| 630 | 20240926 | 093200 | 592578620 | 9300 | 9310 | 9310 | 9300 | 933 |
| 631 | 20240926 | 093100 | 583901670 | 9310 | 9330 | 9330 | 9310 | 305 |
| 632 | 20240926 | 093000 | 581061390 | 9330 | 9340 | 9340 | 9330 | 307 |
| 633 | 20240926 | 092900 | 578196840 | 9330 | 9260 | 9350 | 9260 | 2461 |
| 634 | 20240926 | 092800 | 555307200 | 9280 | 9260 | 9280 | 9250 | 2069 |
| 635 | 20240926 | 092700 | 536153350 | 9250 | 9260 | 9260 | 9250 | 117 |
| 636 | 20240926 | 092600 | 535070700 | 9250 | 9290 | 9290 | 9230 | 2628 |
| 637 | 20240926 | 092500 | 510730500 | 9290 | 9270 | 9290 | 9270 | 185 |
| 638 | 20240926 | 092400 | 509015250 | 9270 | 9330 | 9330 | 9270 | 5164 |
| 639 | 20240926 | 092300 | 460989690 | 9340 | 9340 | 9350 | 9330 | 466 |
| 640 | 20240926 | 092200 | 456640880 | 9340 | 9350 | 9350 | 9330 | 636 |
| 641 | 20240926 | 092100 | 450700860 | 9350 | 9350 | 9350 | 9350 | 132 |
| 642 | 20240926 | 092000 | 449466660 | 9340 | 9320 | 9360 | 9320 | 1097 |
| 643 | 20240926 | 091900 | 439224100 | 9320 | 9330 | 9340 | 9310 | 1402 |
| 644 | 20240926 | 091800 | 426147700 | 9340 | 9380 | 9380 | 9340 | 1139 |
| 645 | 20240926 | 091700 | 415495090 | 9380 | 9400 | 9400 | 9380 | 912 |
| 646 | 20240926 | 091600 | 406933400 | 9400 | 9380 | 9400 | 9360 | 1389 |
| 647 | 20240926 | 091500 | 393888980 | 9390 | 9370 | 9390 | 9340 | 3704 |
| 648 | 20240926 | 091400 | 359199240 | 9380 | 9360 | 9390 | 9350 | 1571 |
| 649 | 20240926 | 091300 | 344489250 | 9370 | 9350 | 9380 | 9340 | 645 |
| 650 | 20240926 | 091200 | 338453880 | 9330 | 9310 | 9390 | 9310 | 3099 |
| 651 | 20240926 | 091100 | 309500130 | 9310 | 9280 | 9310 | 9280 | 1377 |
| 652 | 20240926 | 091000 | 296695620 | 9270 | 9320 | 9330 | 9270 | 1310 |
| 653 | 20240926 | 090900 | 284530300 | 9310 | 9350 | 9350 | 9310 | 1733 |
| 654 | 20240926 | 090800 | 268372630 | 9340 | 9340 | 9380 | 9340 | 1496 |
| 655 | 20240926 | 090700 | 254380360 | 9330 | 9350 | 9350 | 9310 | 619 |
| 656 | 20240926 | 090600 | 248604720 | 9350 | 9280 | 9350 | 9250 | 1589 |
| 657 | 20240926 | 090500 | 233833460 | 9290 | 9260 | 9310 | 9240 | 1121 |
| 658 | 20240926 | 090400 | 223416070 | 9250 | 9250 | 9300 | 9240 | 3170 |
| 659 | 20240926 | 090300 | 194025500 | 9300 | 9330 | 9350 | 9210 | 4090 |
| 660 | 20240926 | 090200 | 156106380 | 9330 | 9340 | 9360 | 9330 | 308 |
| 661 | 20240926 | 090100 | 153227960 | 9350 | 9370 | 9380 | 9310 | 5814 |
| 662 | 20240926 | 090000 | 98860420 | 9380 | 9300 | 9390 | 9300 | 10589 |