33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241023 | 200100 | 13017365660 | 8990 | 8990 | 8990 | 8990 | 7638 |
| 3 | 20241023 | 200000 | 13017365660 | 8990 | 8990 | 8990 | 8990 | 0 |
| 4 | 20241023 | 195900 | 13017365660 | 8990 | 8990 | 8990 | 8990 | 0 |
| 5 | 20241023 | 195800 | 13017365660 | 8990 | 8990 | 8990 | 8990 | 0 |
| 6 | 20241023 | 195700 | 13017365660 | 8990 | 8990 | 8990 | 8990 | 0 |
| 7 | 20241023 | 195600 | 13017365660 | 8990 | 8990 | 8990 | 8990 | 0 |
| 8 | 20241023 | 195500 | 13017365660 | 8990 | 8990 | 8990 | 8990 | 0 |
| 9 | 20241023 | 195400 | 13017365660 | 8990 | 8990 | 8990 | 8990 | 0 |
| 10 | 20241023 | 195300 | 13017365660 | 8990 | 8990 | 8990 | 8990 | 0 |
| 11 | 20241023 | 195200 | 13017365660 | 8990 | 8990 | 8990 | 8990 | 0 |
| 12 | 20241023 | 195100 | 13017365660 | 8990 | 8990 | 8990 | 8990 | 0 |
| 13 | 20241023 | 195000 | 13017365660 | 8990 | 8990 | 8990 | 8990 | 0 |
| 14 | 20241023 | 194900 | 13017365660 | 8990 | 8990 | 8990 | 8990 | 0 |
| 15 | 20241023 | 194800 | 13017365660 | 8990 | 8990 | 8990 | 8990 | 0 |
| 16 | 20241023 | 194700 | 13017365660 | 8990 | 8990 | 8990 | 8990 | 0 |
| 17 | 20241023 | 194600 | 13017365660 | 8990 | 8990 | 8990 | 8990 | 0 |
| 18 | 20241023 | 194500 | 13017365660 | 8990 | 8990 | 8990 | 8990 | 0 |
| 19 | 20241023 | 194400 | 13017365660 | 8990 | 8990 | 8990 | 8990 | 0 |
| 20 | 20241023 | 194300 | 13017365660 | 8990 | 8990 | 8990 | 8990 | 0 |
| 21 | 20241023 | 194200 | 13017365660 | 8990 | 8990 | 8990 | 8990 | 0 |
| 22 | 20241023 | 194100 | 13017365660 | 8990 | 8990 | 8990 | 8990 | 0 |
| 23 | 20241023 | 194000 | 13017365660 | 8990 | 8990 | 8990 | 8990 | 0 |
| 24 | 20241023 | 193900 | 13017365660 | 8990 | 8990 | 8990 | 8990 | 0 |
| 25 | 20241023 | 193800 | 13017365660 | 8990 | 8990 | 8990 | 8990 | 0 |
| 26 | 20241023 | 193700 | 13017365660 | 8990 | 8990 | 8990 | 8990 | 0 |
| 27 | 20241023 | 193600 | 13017365660 | 8990 | 8990 | 8990 | 8990 | 0 |
| 28 | 20241023 | 193500 | 13017365660 | 8990 | 8990 | 8990 | 8990 | 0 |
| 29 | 20241023 | 193400 | 13017365660 | 8990 | 8990 | 8990 | 8990 | 0 |
| 30 | 20241023 | 193300 | 13017365660 | 8990 | 8990 | 8990 | 8990 | 0 |
| 31 | 20241023 | 193200 | 13017365660 | 8990 | 8990 | 8990 | 8990 | 0 |
| 32 | 20241023 | 193100 | 13017365660 | 8990 | 8990 | 8990 | 8990 | 7638 |
| 33 | 20241023 | 193000 | 13017365660 | 8990 | 8990 | 8990 | 8990 | 0 |
| 34 | 20241023 | 192900 | 13017365660 | 8990 | 8990 | 8990 | 8990 | 0 |
| 35 | 20241023 | 192800 | 13017365660 | 8990 | 8990 | 8990 | 8990 | 0 |
| 36 | 20241023 | 192700 | 13017365660 | 8990 | 8990 | 8990 | 8990 | 0 |
| 37 | 20241023 | 192600 | 13017365660 | 8990 | 8990 | 8990 | 8990 | 0 |
| 38 | 20241023 | 192500 | 13017365660 | 8990 | 8990 | 8990 | 8990 | 0 |
| 39 | 20241023 | 192400 | 13017365660 | 8990 | 8990 | 8990 | 8990 | 0 |
| 40 | 20241023 | 192300 | 13017365660 | 8990 | 8990 | 8990 | 8990 | 0 |
| 41 | 20241023 | 192200 | 13017365660 | 8990 | 8990 | 8990 | 8990 | 0 |
| 42 | 20241023 | 192100 | 13017365660 | 8990 | 8990 | 8990 | 8990 | 0 |
| 43 | 20241023 | 192000 | 13017365660 | 8990 | 8990 | 8990 | 8990 | 0 |
| 44 | 20241023 | 191900 | 13017365660 | 8990 | 8990 | 8990 | 8990 | 0 |
| 45 | 20241023 | 191800 | 13017365660 | 8990 | 8990 | 8990 | 8990 | 0 |
| 46 | 20241023 | 191700 | 13017365660 | 8990 | 8990 | 8990 | 8990 | 0 |
| 47 | 20241023 | 191600 | 13017365660 | 8990 | 8990 | 8990 | 8990 | 0 |
| 48 | 20241023 | 191500 | 13017365660 | 8990 | 8990 | 8990 | 8990 | 0 |
| 49 | 20241023 | 191400 | 13017365660 | 8990 | 8990 | 8990 | 8990 | 0 |
| 50 | 20241023 | 191300 | 13017365660 | 8990 | 8990 | 8990 | 8990 | 0 |
| 51 | 20241023 | 191200 | 13017365660 | 8990 | 8990 | 8990 | 8990 | 0 |
| 52 | 20241023 | 191100 | 13017365660 | 8990 | 8990 | 8990 | 8990 | 0 |
| 53 | 20241023 | 191000 | 13017365660 | 8990 | 8990 | 8990 | 8990 | 0 |
| 54 | 20241023 | 190900 | 13017365660 | 8990 | 8990 | 8990 | 8990 | 0 |
| 55 | 20241023 | 190800 | 13017365660 | 8990 | 8990 | 8990 | 8990 | 0 |
| 56 | 20241023 | 190700 | 13017365660 | 8990 | 8990 | 8990 | 8990 | 0 |
| 57 | 20241023 | 190600 | 13017365660 | 8990 | 8990 | 8990 | 8990 | 0 |
| 58 | 20241023 | 190500 | 13017365660 | 8990 | 8990 | 8990 | 8990 | 0 |
| 59 | 20241023 | 190400 | 13017365660 | 8990 | 8990 | 8990 | 8990 | 0 |
| 60 | 20241023 | 190300 | 13017365660 | 8990 | 8990 | 8990 | 8990 | 0 |
| 61 | 20241023 | 190200 | 13017365660 | 8990 | 8990 | 8990 | 8990 | 0 |
| 62 | 20241023 | 190100 | 13017365660 | 8990 | 8990 | 8990 | 8990 | 7638 |
| 63 | 20241023 | 190000 | 13017365660 | 8990 | 8990 | 8990 | 8990 | 0 |
| 64 | 20241023 | 185900 | 13017365660 | 8990 | 8990 | 8990 | 8990 | 0 |
| 65 | 20241023 | 185800 | 13017365660 | 8990 | 8990 | 8990 | 8990 | 0 |
| 66 | 20241023 | 185700 | 13017365660 | 8990 | 8990 | 8990 | 8990 | 0 |
| 67 | 20241023 | 185600 | 13017365660 | 8990 | 8990 | 8990 | 8990 | 0 |
| 68 | 20241023 | 185500 | 13017365660 | 8990 | 8990 | 8990 | 8990 | 0 |
| 69 | 20241023 | 185400 | 13017365660 | 8990 | 8990 | 8990 | 8990 | 0 |
| 70 | 20241023 | 185300 | 13017365660 | 8990 | 8990 | 8990 | 8990 | 0 |
| 71 | 20241023 | 185200 | 13017365660 | 8990 | 8990 | 8990 | 8990 | 0 |
| 72 | 20241023 | 185100 | 13017365660 | 8990 | 8990 | 8990 | 8990 | 0 |
| 73 | 20241023 | 185000 | 13017365660 | 8990 | 8990 | 8990 | 8990 | 0 |
| 74 | 20241023 | 184900 | 13017365660 | 8990 | 8990 | 8990 | 8990 | 0 |
| 75 | 20241023 | 184800 | 13017365660 | 8990 | 8990 | 8990 | 8990 | 0 |
| 76 | 20241023 | 184700 | 13017365660 | 8990 | 8990 | 8990 | 8990 | 0 |
| 77 | 20241023 | 184600 | 13017365660 | 8990 | 8990 | 8990 | 8990 | 0 |
| 78 | 20241023 | 184500 | 13017365660 | 8990 | 8990 | 8990 | 8990 | 0 |
| 79 | 20241023 | 184400 | 13017365660 | 8990 | 8990 | 8990 | 8990 | 0 |
| 80 | 20241023 | 184300 | 13017365660 | 8990 | 8990 | 8990 | 8990 | 0 |
| 81 | 20241023 | 184200 | 13017365660 | 8990 | 8990 | 8990 | 8990 | 0 |
| 82 | 20241023 | 184100 | 13017365660 | 8990 | 8990 | 8990 | 8990 | 0 |
| 83 | 20241023 | 184000 | 13017365660 | 8990 | 8990 | 8990 | 8990 | 0 |
| 84 | 20241023 | 183900 | 13017365660 | 8990 | 8990 | 8990 | 8990 | 0 |
| 85 | 20241023 | 183800 | 13017365660 | 8990 | 8990 | 8990 | 8990 | 0 |
| 86 | 20241023 | 183700 | 13017365660 | 8990 | 8990 | 8990 | 8990 | 0 |
| 87 | 20241023 | 183600 | 13017365660 | 8990 | 8990 | 8990 | 8990 | 0 |
| 88 | 20241023 | 183500 | 13017365660 | 8990 | 8990 | 8990 | 8990 | 0 |
| 89 | 20241023 | 183400 | 13017365660 | 8990 | 8990 | 8990 | 8990 | 0 |
| 90 | 20241023 | 183300 | 13017365660 | 8990 | 8990 | 8990 | 8990 | 0 |
| 91 | 20241023 | 183200 | 13017365660 | 8990 | 8990 | 8990 | 8990 | 0 |
| 92 | 20241023 | 183100 | 13017365660 | 8990 | 8990 | 8990 | 8990 | 7638 |
| 93 | 20241023 | 183000 | 13017365660 | 8990 | 8990 | 8990 | 8990 | 0 |
| 94 | 20241023 | 182900 | 13017365660 | 8990 | 8990 | 8990 | 8990 | 0 |
| 95 | 20241023 | 182800 | 13017365660 | 8990 | 8990 | 8990 | 8990 | 0 |
| 96 | 20241023 | 182700 | 13017365660 | 8990 | 8990 | 8990 | 8990 | 0 |
| 97 | 20241023 | 182600 | 13017365660 | 8990 | 8990 | 8990 | 8990 | 0 |
| 98 | 20241023 | 182500 | 13017365660 | 8990 | 8990 | 8990 | 8990 | 0 |
| 99 | 20241023 | 182400 | 13017365660 | 8990 | 8990 | 8990 | 8990 | 0 |
| 100 | 20241023 | 182300 | 13017365660 | 8990 | 8990 | 8990 | 8990 | 0 |
| 101 | 20241023 | 182200 | 13017365660 | 8990 | 8990 | 8990 | 8990 | 0 |
| 102 | 20241023 | 182100 | 13017365660 | 8990 | 8990 | 8990 | 8990 | 0 |
| 103 | 20241023 | 182000 | 13017365660 | 8990 | 8990 | 8990 | 8990 | 0 |
| 104 | 20241023 | 181900 | 13017365660 | 8990 | 8990 | 8990 | 8990 | 0 |
| 105 | 20241023 | 181800 | 13017365660 | 8990 | 8990 | 8990 | 8990 | 0 |
| 106 | 20241023 | 181700 | 13017365660 | 8990 | 8990 | 8990 | 8990 | 0 |
| 107 | 20241023 | 181600 | 13017365660 | 8990 | 8990 | 8990 | 8990 | 0 |
| 108 | 20241023 | 181500 | 13017365660 | 8990 | 8990 | 8990 | 8990 | 0 |
| 109 | 20241023 | 181400 | 13017365660 | 8990 | 8990 | 8990 | 8990 | 0 |
| 110 | 20241023 | 181300 | 13017365660 | 8990 | 8990 | 8990 | 8990 | 0 |
| 111 | 20241023 | 181200 | 13017365660 | 8990 | 8990 | 8990 | 8990 | 0 |
| 112 | 20241023 | 181100 | 13017365660 | 8990 | 8990 | 8990 | 8990 | 0 |
| 113 | 20241023 | 181000 | 13017365660 | 8990 | 8990 | 8990 | 8990 | 0 |
| 114 | 20241023 | 180900 | 13017365660 | 8990 | 8990 | 8990 | 8990 | 0 |
| 115 | 20241023 | 180800 | 13017365660 | 8990 | 8990 | 8990 | 8990 | 0 |
| 116 | 20241023 | 180700 | 13017365660 | 8990 | 8990 | 8990 | 8990 | 0 |
| 117 | 20241023 | 180600 | 13017365660 | 8990 | 8990 | 8990 | 8990 | 0 |
| 118 | 20241023 | 180500 | 13017365660 | 8990 | 8990 | 8990 | 8990 | 0 |
| 119 | 20241023 | 180400 | 13017365660 | 8990 | 8990 | 8990 | 8990 | 0 |
| 120 | 20241023 | 180300 | 13017365660 | 8990 | 8990 | 8990 | 8990 | 0 |
| 121 | 20241023 | 180200 | 13017365660 | 8990 | 8990 | 8990 | 8990 | 0 |
| 122 | 20241023 | 180100 | 13017365660 | 8990 | 8990 | 8990 | 8990 | 7638 |
| 123 | 20241023 | 180000 | 13017365660 | 8990 | 8990 | 8990 | 8990 | 0 |
| 124 | 20241023 | 175900 | 13017365660 | 8990 | 8990 | 8990 | 8990 | 0 |
| 125 | 20241023 | 175800 | 13017365660 | 8990 | 8990 | 8990 | 8990 | 0 |
| 126 | 20241023 | 175700 | 13017365660 | 8990 | 8990 | 8990 | 8990 | 0 |
| 127 | 20241023 | 175600 | 13017365660 | 8990 | 8990 | 8990 | 8990 | 0 |
| 128 | 20241023 | 175500 | 13017365660 | 8990 | 8990 | 8990 | 8990 | 0 |
| 129 | 20241023 | 175400 | 13017365660 | 8990 | 8990 | 8990 | 8990 | 0 |
| 130 | 20241023 | 175300 | 13017365660 | 8990 | 8990 | 8990 | 8990 | 0 |
| 131 | 20241023 | 175200 | 13017365660 | 8990 | 8990 | 8990 | 8990 | 0 |
| 132 | 20241023 | 175100 | 13017365660 | 8990 | 8990 | 8990 | 8990 | 0 |
| 133 | 20241023 | 175000 | 13017365660 | 8990 | 8990 | 8990 | 8990 | 0 |
| 134 | 20241023 | 174900 | 13017365660 | 8990 | 8990 | 8990 | 8990 | 0 |
| 135 | 20241023 | 174800 | 13017365660 | 8990 | 8990 | 8990 | 8990 | 0 |
| 136 | 20241023 | 174700 | 13017365660 | 8990 | 8990 | 8990 | 8990 | 0 |
| 137 | 20241023 | 174600 | 13017365660 | 8990 | 8990 | 8990 | 8990 | 0 |
| 138 | 20241023 | 174500 | 13017365660 | 8990 | 8990 | 8990 | 8990 | 0 |
| 139 | 20241023 | 174400 | 13017365660 | 8990 | 8990 | 8990 | 8990 | 0 |
| 140 | 20241023 | 174300 | 13017365660 | 8990 | 8990 | 8990 | 8990 | 0 |
| 141 | 20241023 | 174200 | 13017365660 | 8990 | 8990 | 8990 | 8990 | 0 |
| 142 | 20241023 | 174100 | 13017365660 | 8990 | 8990 | 8990 | 8990 | 0 |
| 143 | 20241023 | 174000 | 13017365660 | 8990 | 8990 | 8990 | 8990 | 0 |
| 144 | 20241023 | 173900 | 13017365660 | 8990 | 8990 | 8990 | 8990 | 0 |
| 145 | 20241023 | 173800 | 13017365660 | 8990 | 8990 | 8990 | 8990 | 0 |
| 146 | 20241023 | 173700 | 13017365660 | 8990 | 8990 | 8990 | 8990 | 0 |
| 147 | 20241023 | 173600 | 13017365660 | 8990 | 8990 | 8990 | 8990 | 0 |
| 148 | 20241023 | 173500 | 13017365660 | 8990 | 8990 | 8990 | 8990 | 0 |
| 149 | 20241023 | 173400 | 13017365660 | 8990 | 8990 | 8990 | 8990 | 0 |
| 150 | 20241023 | 173300 | 13017365660 | 8990 | 8990 | 8990 | 8990 | 0 |
| 151 | 20241023 | 173200 | 13017365660 | 8990 | 8990 | 8990 | 8990 | 0 |
| 152 | 20241023 | 173100 | 13017365660 | 8990 | 8990 | 8990 | 8990 | 7638 |
| 153 | 20241023 | 173000 | 13017365660 | 8990 | 8990 | 8990 | 8990 | 0 |
| 154 | 20241023 | 172900 | 13017365660 | 8990 | 8990 | 8990 | 8990 | 0 |
| 155 | 20241023 | 172800 | 13017365660 | 8990 | 8990 | 8990 | 8990 | 0 |
| 156 | 20241023 | 172700 | 13017365660 | 8990 | 8990 | 8990 | 8990 | 0 |
| 157 | 20241023 | 172600 | 13017365660 | 8990 | 8990 | 8990 | 8990 | 0 |
| 158 | 20241023 | 172500 | 13017365660 | 8990 | 8990 | 8990 | 8990 | 0 |
| 159 | 20241023 | 172400 | 13017365660 | 8990 | 8990 | 8990 | 8990 | 0 |
| 160 | 20241023 | 172300 | 13017365660 | 8990 | 8990 | 8990 | 8990 | 0 |
| 161 | 20241023 | 172200 | 13017365660 | 8990 | 8990 | 8990 | 8990 | 0 |
| 162 | 20241023 | 172100 | 13017365660 | 8990 | 8990 | 8990 | 8990 | 0 |
| 163 | 20241023 | 172000 | 13017365660 | 8990 | 8990 | 8990 | 8990 | 0 |
| 164 | 20241023 | 171900 | 13017365660 | 8990 | 8990 | 8990 | 8990 | 0 |
| 165 | 20241023 | 171800 | 13017365660 | 8990 | 8990 | 8990 | 8990 | 0 |
| 166 | 20241023 | 171700 | 13017365660 | 8990 | 8990 | 8990 | 8990 | 0 |
| 167 | 20241023 | 171600 | 13017365660 | 8990 | 8990 | 8990 | 8990 | 0 |
| 168 | 20241023 | 171500 | 13017365660 | 8990 | 8990 | 8990 | 8990 | 0 |
| 169 | 20241023 | 171400 | 13017365660 | 8990 | 8990 | 8990 | 8990 | 0 |
| 170 | 20241023 | 171300 | 13017365660 | 8990 | 8990 | 8990 | 8990 | 0 |
| 171 | 20241023 | 171200 | 13017365660 | 8990 | 8990 | 8990 | 8990 | 0 |
| 172 | 20241023 | 171100 | 13017365660 | 8990 | 8990 | 8990 | 8990 | 0 |
| 173 | 20241023 | 171000 | 13017365660 | 8990 | 8990 | 8990 | 8990 | 0 |
| 174 | 20241023 | 170900 | 13017365660 | 8990 | 8990 | 8990 | 8990 | 0 |
| 175 | 20241023 | 170800 | 13017365660 | 8990 | 8990 | 8990 | 8990 | 0 |
| 176 | 20241023 | 170700 | 13017365660 | 8990 | 8990 | 8990 | 8990 | 0 |
| 177 | 20241023 | 170600 | 13017365660 | 8990 | 8990 | 8990 | 8990 | 0 |
| 178 | 20241023 | 170500 | 13017365660 | 8990 | 8990 | 8990 | 8990 | 0 |
| 179 | 20241023 | 170400 | 13017365660 | 8990 | 8990 | 8990 | 8990 | 0 |
| 180 | 20241023 | 170300 | 13017365660 | 8990 | 8990 | 8990 | 8990 | 0 |
| 181 | 20241023 | 170200 | 13017365660 | 8990 | 8990 | 8990 | 8990 | 0 |
| 182 | 20241023 | 170100 | 13017365660 | 8990 | 8990 | 8990 | 8990 | 7638 |
| 183 | 20241023 | 170000 | 13017365660 | 8990 | 8990 | 8990 | 8990 | 0 |
| 184 | 20241023 | 165900 | 13017365660 | 8990 | 8990 | 8990 | 8990 | 0 |
| 185 | 20241023 | 165800 | 13017365660 | 8990 | 8990 | 8990 | 8990 | 0 |
| 186 | 20241023 | 165700 | 13017365660 | 8990 | 8990 | 8990 | 8990 | 0 |
| 187 | 20241023 | 165600 | 13017365660 | 8990 | 8990 | 8990 | 8990 | 0 |
| 188 | 20241023 | 165500 | 13017365660 | 8990 | 8990 | 8990 | 8990 | 0 |
| 189 | 20241023 | 165400 | 13017365660 | 8990 | 8990 | 8990 | 8990 | 0 |
| 190 | 20241023 | 165300 | 13017365660 | 8990 | 8990 | 8990 | 8990 | 0 |
| 191 | 20241023 | 165200 | 13017365660 | 8990 | 8990 | 8990 | 8990 | 0 |
| 192 | 20241023 | 165100 | 13017365660 | 8990 | 8990 | 8990 | 8990 | 0 |
| 193 | 20241023 | 165000 | 13017365660 | 8990 | 8990 | 8990 | 8990 | 0 |
| 194 | 20241023 | 164900 | 13017365660 | 8990 | 8990 | 8990 | 8990 | 0 |
| 195 | 20241023 | 164800 | 13017365660 | 8990 | 8990 | 8990 | 8990 | 0 |
| 196 | 20241023 | 164700 | 13017365660 | 8990 | 8990 | 8990 | 8990 | 0 |
| 197 | 20241023 | 164600 | 13017365660 | 8990 | 8990 | 8990 | 8990 | 0 |
| 198 | 20241023 | 164500 | 13017365660 | 8990 | 8990 | 8990 | 8990 | 0 |
| 199 | 20241023 | 164400 | 13017365660 | 8990 | 8990 | 8990 | 8990 | 0 |
| 200 | 20241023 | 164300 | 13017365660 | 8990 | 8990 | 8990 | 8990 | 0 |
| 201 | 20241023 | 164200 | 13017365660 | 8990 | 8990 | 8990 | 8990 | 0 |
| 202 | 20241023 | 164100 | 13017365660 | 8990 | 8990 | 8990 | 8990 | 0 |
| 203 | 20241023 | 164000 | 13017365660 | 8990 | 8990 | 8990 | 8990 | 0 |
| 204 | 20241023 | 163900 | 13017365660 | 8990 | 8990 | 8990 | 8990 | 0 |
| 205 | 20241023 | 163800 | 13017365660 | 8990 | 8990 | 8990 | 8990 | 0 |
| 206 | 20241023 | 163700 | 13017365660 | 8990 | 8990 | 8990 | 8990 | 0 |
| 207 | 20241023 | 163600 | 13017365660 | 8990 | 8990 | 8990 | 8990 | 0 |
| 208 | 20241023 | 163500 | 13017365660 | 8990 | 8990 | 8990 | 8990 | 0 |
| 209 | 20241023 | 163400 | 13017365660 | 8990 | 8990 | 8990 | 8990 | 0 |
| 210 | 20241023 | 163300 | 13017365660 | 8990 | 8990 | 8990 | 8990 | 0 |
| 211 | 20241023 | 163200 | 13017365660 | 8990 | 8990 | 8990 | 8990 | 0 |
| 212 | 20241023 | 163100 | 13017365660 | 8990 | 8990 | 8990 | 8990 | 7638 |
| 213 | 20241023 | 163000 | 13017365660 | 8990 | 8990 | 8990 | 8990 | 0 |
| 214 | 20241023 | 162900 | 13017365660 | 8990 | 8990 | 8990 | 8990 | 0 |
| 215 | 20241023 | 162800 | 13017365660 | 8990 | 8990 | 8990 | 8990 | 0 |
| 216 | 20241023 | 162700 | 13017365660 | 8990 | 8990 | 8990 | 8990 | 0 |
| 217 | 20241023 | 162600 | 13017365660 | 8990 | 8990 | 8990 | 8990 | 0 |
| 218 | 20241023 | 162500 | 13017365660 | 8990 | 8990 | 8990 | 8990 | 0 |
| 219 | 20241023 | 162400 | 13017365660 | 8990 | 8990 | 8990 | 8990 | 0 |
| 220 | 20241023 | 162300 | 13017365660 | 8990 | 8990 | 8990 | 8990 | 0 |
| 221 | 20241023 | 162200 | 13017365660 | 8990 | 8990 | 8990 | 8990 | 0 |
| 222 | 20241023 | 162100 | 13017365660 | 8990 | 8990 | 8990 | 8990 | 0 |
| 223 | 20241023 | 162000 | 13017365660 | 8990 | 8990 | 8990 | 8990 | 0 |
| 224 | 20241023 | 161900 | 13017365660 | 8990 | 8990 | 8990 | 8990 | 0 |
| 225 | 20241023 | 161800 | 13017365660 | 8990 | 8990 | 8990 | 8990 | 0 |
| 226 | 20241023 | 161700 | 13017365660 | 8990 | 8990 | 8990 | 8990 | 0 |
| 227 | 20241023 | 161600 | 13017365660 | 8990 | 8990 | 8990 | 8990 | 0 |
| 228 | 20241023 | 161500 | 13017365660 | 8990 | 8990 | 8990 | 8990 | 0 |
| 229 | 20241023 | 161400 | 13017365660 | 8990 | 8990 | 8990 | 8990 | 0 |
| 230 | 20241023 | 161300 | 13017365660 | 8990 | 8990 | 8990 | 8990 | 0 |
| 231 | 20241023 | 161200 | 13017365660 | 8990 | 8990 | 8990 | 8990 | 0 |
| 232 | 20241023 | 161100 | 13017365660 | 8990 | 8990 | 8990 | 8990 | 0 |
| 233 | 20241023 | 161000 | 13017365660 | 8990 | 8990 | 8990 | 8990 | 0 |
| 234 | 20241023 | 160900 | 13017365660 | 8990 | 8990 | 8990 | 8990 | 0 |
| 235 | 20241023 | 160800 | 13017365660 | 8990 | 8990 | 8990 | 8990 | 0 |
| 236 | 20241023 | 160700 | 13017365660 | 8990 | 8990 | 8990 | 8990 | 0 |
| 237 | 20241023 | 160600 | 13017365660 | 8990 | 8990 | 8990 | 8990 | 0 |
| 238 | 20241023 | 160500 | 13017365660 | 8990 | 8990 | 8990 | 8990 | 0 |
| 239 | 20241023 | 160400 | 13017365660 | 8990 | 8990 | 8990 | 8990 | 0 |
| 240 | 20241023 | 160300 | 13017365660 | 8990 | 8990 | 8990 | 8990 | 0 |
| 241 | 20241023 | 160200 | 13017365660 | 8990 | 8990 | 8990 | 8990 | 0 |
| 242 | 20241023 | 160100 | 13017365660 | 8990 | 8990 | 8990 | 8990 | 7638 |
| 243 | 20241023 | 160000 | 13017365660 | 8990 | 8990 | 8990 | 8990 | 0 |
| 244 | 20241023 | 155900 | 13017365660 | 8990 | 8990 | 8990 | 8990 | 0 |
| 245 | 20241023 | 155800 | 13017365660 | 8990 | 8990 | 8990 | 8990 | 0 |
| 246 | 20241023 | 155700 | 13017365660 | 8990 | 8990 | 8990 | 8990 | 0 |
| 247 | 20241023 | 155600 | 13017365660 | 8990 | 8990 | 8990 | 8990 | 0 |
| 248 | 20241023 | 155500 | 13017365660 | 8990 | 8990 | 8990 | 8990 | 0 |
| 249 | 20241023 | 155400 | 13017365660 | 8990 | 8990 | 8990 | 8990 | 0 |
| 250 | 20241023 | 155300 | 13017365660 | 8990 | 8990 | 8990 | 8990 | 0 |
| 251 | 20241023 | 155200 | 13017365660 | 8990 | 8990 | 8990 | 8990 | 0 |
| 252 | 20241023 | 155100 | 13017365660 | 8990 | 8990 | 8990 | 8990 | 0 |
| 253 | 20241023 | 155000 | 13017365660 | 8990 | 8990 | 8990 | 8990 | 0 |
| 254 | 20241023 | 154900 | 13017365660 | 8990 | 8990 | 8990 | 8990 | 0 |
| 255 | 20241023 | 154800 | 13017365660 | 8990 | 8990 | 8990 | 8990 | 0 |
| 256 | 20241023 | 154700 | 13017365660 | 8990 | 8990 | 8990 | 8990 | 0 |
| 257 | 20241023 | 154600 | 13017365660 | 8990 | 8990 | 8990 | 8990 | 0 |
| 258 | 20241023 | 154500 | 13017365660 | 8990 | 8990 | 8990 | 8990 | 0 |
| 259 | 20241023 | 154400 | 13017365660 | 8990 | 8990 | 8990 | 8990 | 0 |
| 260 | 20241023 | 154300 | 13017365660 | 8990 | 8990 | 8990 | 8990 | 0 |
| 261 | 20241023 | 154200 | 13017365660 | 8990 | 8990 | 8990 | 8990 | 0 |
| 262 | 20241023 | 154100 | 13017365660 | 8990 | 8990 | 8990 | 8990 | 0 |
| 263 | 20241023 | 154000 | 13017365660 | 8990 | 8990 | 8990 | 8990 | 0 |
| 264 | 20241023 | 153900 | 13017365660 | 8990 | 8990 | 8990 | 8990 | 0 |
| 265 | 20241023 | 153800 | 13017365660 | 8990 | 8990 | 8990 | 8990 | 0 |
| 266 | 20241023 | 153700 | 13017365660 | 8990 | 8990 | 8990 | 8990 | 0 |
| 267 | 20241023 | 153600 | 13017365660 | 8990 | 8990 | 8990 | 8990 | 0 |
| 268 | 20241023 | 153500 | 13017365660 | 8990 | 8990 | 8990 | 8990 | 0 |
| 269 | 20241023 | 153400 | 13017365660 | 8990 | 8990 | 8990 | 8990 | 0 |
| 270 | 20241023 | 153300 | 13017365660 | 8990 | 8990 | 8990 | 8990 | 0 |
| 271 | 20241023 | 153200 | 13017365660 | 8990 | 8990 | 8990 | 8990 | 0 |
| 272 | 20241023 | 153100 | 13017365660 | 8990 | 8990 | 8990 | 8990 | 7638 |
| 273 | 20241023 | 153000 | 13017365660 | 8990 | 8990 | 8990 | 8990 | 7638 |
| 274 | 20241023 | 152900 | 12948700040 | 8900 | 8900 | 8900 | 8900 | 0 |
| 275 | 20241023 | 152800 | 12948700040 | 8900 | 8900 | 8900 | 8900 | 0 |
| 276 | 20241023 | 152700 | 12948700040 | 8900 | 8900 | 8900 | 8900 | 0 |
| 277 | 20241023 | 152600 | 12948700040 | 8900 | 8900 | 8900 | 8900 | 0 |
| 278 | 20241023 | 152500 | 12948700040 | 8900 | 8900 | 8900 | 8900 | 0 |
| 279 | 20241023 | 152400 | 12948700040 | 8900 | 8900 | 8900 | 8900 | 0 |
| 280 | 20241023 | 152300 | 12948700040 | 8900 | 8900 | 8900 | 8900 | 0 |
| 281 | 20241023 | 152200 | 12948700040 | 8900 | 8900 | 8900 | 8900 | 0 |
| 282 | 20241023 | 152100 | 12948700040 | 8900 | 8900 | 8900 | 8900 | 0 |
| 283 | 20241023 | 152000 | 12948700040 | 8900 | 8900 | 8900 | 8900 | 0 |
| 284 | 20241023 | 151900 | 12948700040 | 8900 | 8960 | 8980 | 8900 | 15348 |
| 285 | 20241023 | 151800 | 12811732810 | 8980 | 8980 | 8980 | 8960 | 1617 |
| 286 | 20241023 | 151700 | 12797232550 | 8980 | 8980 | 8980 | 8960 | 6056 |
| 287 | 20241023 | 151600 | 12742907460 | 8990 | 8990 | 8990 | 8990 | 1065 |
| 288 | 20241023 | 151500 | 12733333110 | 8990 | 8990 | 8990 | 8990 | 251 |
| 289 | 20241023 | 151400 | 12731076620 | 8990 | 9000 | 9000 | 8990 | 2513 |
| 290 | 20241023 | 151300 | 12708473220 | 9000 | 9000 | 9010 | 9000 | 64 |
| 291 | 20241023 | 151200 | 12707897210 | 9010 | 9030 | 9030 | 9010 | 535 |
| 292 | 20241023 | 151100 | 12703069160 | 9030 | 9020 | 9030 | 9020 | 2 |
| 293 | 20241023 | 151000 | 12703051110 | 9030 | 9020 | 9040 | 9010 | 8362 |
| 294 | 20241023 | 150900 | 12627623800 | 9020 | 9030 | 9040 | 9020 | 407 |
| 295 | 20241023 | 150800 | 12623951520 | 9030 | 9010 | 9040 | 9010 | 2697 |
| 296 | 20241023 | 150700 | 12599600740 | 9020 | 9010 | 9030 | 9010 | 1134 |
| 297 | 20241023 | 150600 | 12589373350 | 9010 | 8980 | 9010 | 8980 | 607 |
| 298 | 20241023 | 150500 | 12583910590 | 8990 | 8990 | 8990 | 8970 | 391 |
| 299 | 20241023 | 150400 | 12580399600 | 8990 | 8950 | 9000 | 8950 | 1075 |
| 300 | 20241023 | 150300 | 12570740530 | 8960 | 8970 | 8990 | 8930 | 4790 |
| 301 | 20241023 | 150200 | 12527874520 | 8960 | 8950 | 8970 | 8940 | 571 |
| 302 | 20241023 | 150100 | 12522757490 | 8950 | 8950 | 8960 | 8940 | 571 |
| 303 | 20241023 | 150000 | 12517648100 | 8950 | 8960 | 8960 | 8940 | 2040 |
| 304 | 20241023 | 145900 | 12499390360 | 8970 | 8970 | 8970 | 8960 | 1262 |
| 305 | 20241023 | 145800 | 12488081770 | 8970 | 8990 | 8990 | 8970 | 2448 |
| 306 | 20241023 | 145700 | 12466121870 | 9000 | 9000 | 9000 | 9000 | 54 |
| 307 | 20241023 | 145600 | 12465635870 | 9000 | 8980 | 9000 | 8980 | 16 |
| 308 | 20241023 | 145500 | 12465492170 | 8980 | 9000 | 9010 | 8980 | 9 |
| 309 | 20241023 | 145400 | 12465411300 | 9020 | 9000 | 9020 | 8980 | 335 |
| 310 | 20241023 | 145300 | 12462402500 | 9020 | 9010 | 9020 | 9000 | 21 |
| 311 | 20241023 | 145200 | 12462213210 | 9030 | 9030 | 9030 | 9030 | 1663 |
| 312 | 20241023 | 145100 | 12447196320 | 9000 | 8980 | 9000 | 8980 | 5092 |
| 313 | 20241023 | 145000 | 12401376780 | 8980 | 9000 | 9000 | 8980 | 1641 |
| 314 | 20241023 | 144900 | 12386635300 | 8990 | 9010 | 9010 | 8990 | 137 |
| 315 | 20241023 | 144800 | 12385402570 | 9030 | 9050 | 9050 | 9010 | 25 |
| 316 | 20241023 | 144700 | 12385176430 | 9050 | 9050 | 9050 | 9050 | 21 |
| 317 | 20241023 | 144600 | 12384986380 | 9050 | 9010 | 9060 | 9000 | 2338 |
| 318 | 20241023 | 144500 | 12363919600 | 9070 | 9020 | 9070 | 9020 | 502 |
| 319 | 20241023 | 144400 | 12359387130 | 9010 | 9010 | 9030 | 9000 | 432 |
| 320 | 20241023 | 144300 | 12355494690 | 8970 | 8990 | 9010 | 8970 | 4274 |
| 321 | 20241023 | 144200 | 12317120400 | 8990 | 8990 | 8990 | 8980 | 62 |
| 322 | 20241023 | 144100 | 12316563090 | 9010 | 8990 | 9010 | 8990 | 347 |
| 323 | 20241023 | 144000 | 12313437370 | 9010 | 9000 | 9010 | 8970 | 112 |
| 324 | 20241023 | 143900 | 12312431700 | 9020 | 9020 | 9020 | 9020 | 22 |
| 325 | 20241023 | 143800 | 12312233260 | 9020 | 8990 | 9030 | 8980 | 1048 |
| 326 | 20241023 | 143700 | 12302812370 | 8980 | 8980 | 8990 | 8980 | 227 |
| 327 | 20241023 | 143600 | 12300772260 | 8990 | 8990 | 9000 | 8960 | 1221 |
| 328 | 20241023 | 143500 | 12289827110 | 8960 | 9010 | 9010 | 8960 | 1874 |
| 329 | 20241023 | 143400 | 12272990940 | 9040 | 9010 | 9040 | 9000 | 530 |
| 330 | 20241023 | 143300 | 12268216270 | 9010 | 8990 | 9010 | 8970 | 579 |
| 331 | 20241023 | 143200 | 12263017530 | 9000 | 8980 | 9000 | 8980 | 448 |
| 332 | 20241023 | 143100 | 12258985570 | 9000 | 8990 | 9000 | 8970 | 17 |
| 333 | 20241023 | 143000 | 12258833000 | 9000 | 8990 | 9000 | 8960 | 1003 |
| 334 | 20241023 | 142900 | 12249829320 | 9000 | 9000 | 9000 | 9000 | 5 |
| 335 | 20241023 | 142800 | 12249784320 | 8990 | 9010 | 9010 | 8990 | 73 |
| 336 | 20241023 | 142700 | 12249128010 | 8990 | 9030 | 9030 | 8990 | 518 |
| 337 | 20241023 | 142600 | 12244462820 | 9030 | 9020 | 9040 | 9020 | 65 |
| 338 | 20241023 | 142500 | 12243876480 | 9010 | 8980 | 9010 | 8980 | 233 |
| 339 | 20241023 | 142400 | 12241779480 | 8980 | 8980 | 9000 | 8980 | 274 |
| 340 | 20241023 | 142300 | 12239317750 | 9000 | 8980 | 9000 | 8960 | 2924 |
| 341 | 20241023 | 142200 | 12213104750 | 8990 | 9000 | 9010 | 8980 | 578 |
| 342 | 20241023 | 142100 | 12207912440 | 9010 | 9010 | 9030 | 8990 | 180 |
| 343 | 20241023 | 142000 | 12206292860 | 9030 | 9030 | 9030 | 9000 | 525 |
| 344 | 20241023 | 141900 | 12201567170 | 9040 | 9020 | 9040 | 9020 | 162 |
| 345 | 20241023 | 141800 | 12200104930 | 9010 | 9040 | 9040 | 9010 | 168 |
| 346 | 20241023 | 141700 | 12198589830 | 9040 | 9000 | 9040 | 9000 | 106 |
| 347 | 20241023 | 141600 | 12197635790 | 9010 | 9000 | 9080 | 9000 | 1263 |
| 348 | 20241023 | 141500 | 12186258620 | 9010 | 9030 | 9090 | 8990 | 701 |
| 349 | 20241023 | 141400 | 12179928440 | 9030 | 9000 | 9030 | 8980 | 4537 |
| 350 | 20241023 | 141300 | 12139163240 | 9020 | 9040 | 9070 | 9000 | 5511 |
| 351 | 20241023 | 141200 | 12089444820 | 9070 | 9040 | 9070 | 9040 | 517 |
| 352 | 20241023 | 141100 | 12084770180 | 9040 | 9050 | 9050 | 9040 | 903 |
| 353 | 20241023 | 141000 | 12076600980 | 9080 | 9080 | 9090 | 9050 | 2323 |
| 354 | 20241023 | 140900 | 12055569990 | 9070 | 9110 | 9110 | 9070 | 1453 |
| 355 | 20241023 | 140800 | 12042363170 | 9100 | 9110 | 9120 | 9100 | 423 |
| 356 | 20241023 | 140700 | 12038513430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 357 | 20241023 | 140600 | 12038513430 | 9120 | 9110 | 9120 | 9110 | 403 |
| 358 | 20241023 | 140500 | 12034842070 | 9110 | 9100 | 9110 | 9100 | 221 |
| 359 | 20241023 | 140400 | 12032830960 | 9110 | 9110 | 9120 | 9100 | 450 |
| 360 | 20241023 | 140300 | 12028733350 | 9110 | 9100 | 9110 | 9100 | 1206 |
| 361 | 20241023 | 140200 | 12017756650 | 9100 | 9070 | 9100 | 9070 | 662 |
| 362 | 20241023 | 140100 | 12011736100 | 9080 | 9080 | 9080 | 9070 | 293 |
| 363 | 20241023 | 140000 | 12009075670 | 9080 | 9080 | 9080 | 9080 | 234 |
| 364 | 20241023 | 135900 | 12006950950 | 9080 | 9080 | 9100 | 9050 | 938 |
| 365 | 20241023 | 135800 | 11998451600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 366 | 20241023 | 135700 | 11998451600 | 9060 | 9060 | 9060 | 9060 | 46 |
| 367 | 20241023 | 135600 | 11998034840 | 9090 | 9070 | 9090 | 9050 | 302 |
| 368 | 20241023 | 135500 | 11995296800 | 9100 | 9080 | 9100 | 9080 | 855 |
| 369 | 20241023 | 135400 | 11987522770 | 9080 | 9080 | 9100 | 9080 | 352 |
| 370 | 20241023 | 135300 | 11984325030 | 9080 | 9030 | 9080 | 9030 | 3286 |
| 371 | 20241023 | 135200 | 11954579040 | 9040 | 9070 | 9070 | 9040 | 2058 |
| 372 | 20241023 | 135100 | 11935950850 | 9070 | 9070 | 9070 | 9070 | 33 |
| 373 | 20241023 | 135000 | 11935651540 | 9080 | 9080 | 9080 | 9060 | 247 |
| 374 | 20241023 | 134900 | 11933411280 | 9080 | 9070 | 9100 | 9070 | 124 |
| 375 | 20241023 | 134800 | 11932285470 | 9040 | 9060 | 9070 | 9040 | 134 |
| 376 | 20241023 | 134700 | 11931072090 | 9060 | 9040 | 9060 | 9030 | 281 |
| 377 | 20241023 | 134600 | 11928530880 | 9070 | 9050 | 9070 | 9040 | 429 |
| 378 | 20241023 | 134500 | 11924649330 | 9050 | 9070 | 9070 | 9050 | 66 |
| 379 | 20241023 | 134400 | 11924051110 | 9050 | 9040 | 9050 | 9040 | 232 |
| 380 | 20241023 | 134300 | 11921951560 | 9040 | 9040 | 9060 | 9040 | 108 |
| 381 | 20241023 | 134200 | 11920975220 | 9020 | 9050 | 9080 | 9020 | 325 |
| 382 | 20241023 | 134100 | 11918032490 | 9050 | 9040 | 9090 | 9040 | 807 |
| 383 | 20241023 | 134000 | 11910714580 | 9010 | 8990 | 9040 | 8990 | 1015 |
| 384 | 20241023 | 133900 | 11901564590 | 9020 | 9020 | 9020 | 9020 | 2 |
| 385 | 20241023 | 133800 | 11901546550 | 8990 | 9000 | 9000 | 8990 | 319 |
| 386 | 20241023 | 133700 | 11898676230 | 9000 | 9010 | 9010 | 9000 | 18 |
| 387 | 20241023 | 133600 | 11898514210 | 9030 | 9060 | 9060 | 9020 | 896 |
| 388 | 20241023 | 133500 | 11890426400 | 9060 | 8990 | 9070 | 8980 | 780 |
| 389 | 20241023 | 133400 | 11883390380 | 8990 | 8960 | 8990 | 8950 | 1900 |
| 390 | 20241023 | 133300 | 11866343280 | 8950 | 8960 | 8960 | 8950 | 193 |
| 391 | 20241023 | 133200 | 11864614650 | 8970 | 9010 | 9020 | 8970 | 367 |
| 392 | 20241023 | 133100 | 11861313830 | 9020 | 8980 | 9020 | 8900 | 9702 |
| 393 | 20241023 | 133000 | 11774295820 | 8980 | 9050 | 9050 | 8980 | 7471 |
| 394 | 20241023 | 132900 | 11706957360 | 9040 | 9060 | 9060 | 9040 | 1911 |
| 395 | 20241023 | 132800 | 11689656740 | 9070 | 9090 | 9130 | 9070 | 388 |
| 396 | 20241023 | 132700 | 11686133570 | 9080 | 9100 | 9110 | 9080 | 871 |
| 397 | 20241023 | 132600 | 11678221240 | 9070 | 9070 | 9070 | 9070 | 2 |
| 398 | 20241023 | 132500 | 11678203100 | 9070 | 9070 | 9070 | 9070 | 200 |
| 399 | 20241023 | 132400 | 11676389100 | 9090 | 9070 | 9090 | 9070 | 980 |
| 400 | 20241023 | 132300 | 11667500480 | 9070 | 9090 | 9090 | 9070 | 1030 |
| 401 | 20241023 | 132200 | 11658153220 | 9090 | 9090 | 9090 | 9090 | 578 |
| 402 | 20241023 | 132100 | 11652899200 | 9100 | 9100 | 9100 | 9100 | 54 |
| 403 | 20241023 | 132000 | 11652407800 | 9100 | 9120 | 9120 | 9100 | 680 |
| 404 | 20241023 | 131900 | 11646213350 | 9120 | 9110 | 9120 | 9110 | 319 |
| 405 | 20241023 | 131800 | 11643305640 | 9100 | 9100 | 9140 | 9100 | 50 |
| 406 | 20241023 | 131700 | 11642850380 | 9090 | 9070 | 9090 | 9070 | 745 |
| 407 | 20241023 | 131600 | 11636089380 | 9060 | 9070 | 9080 | 9060 | 301 |
| 408 | 20241023 | 131500 | 11633359370 | 9070 | 9080 | 9080 | 9070 | 617 |
| 409 | 20241023 | 131400 | 11627757210 | 9060 | 9080 | 9090 | 9050 | 2459 |
| 410 | 20241023 | 131300 | 11605473720 | 9060 | 9090 | 9090 | 9040 | 9553 |
| 411 | 20241023 | 131200 | 11518950950 | 9100 | 9120 | 9120 | 9100 | 1020 |
| 412 | 20241023 | 131100 | 11509663840 | 9120 | 9140 | 9140 | 9120 | 44 |
| 413 | 20241023 | 131000 | 11509261700 | 9100 | 9170 | 9170 | 9100 | 2664 |
| 414 | 20241023 | 130900 | 11484996630 | 9180 | 9190 | 9190 | 9120 | 8006 |
| 415 | 20241023 | 130800 | 11411871170 | 9180 | 9160 | 9180 | 9160 | 395 |
| 416 | 20241023 | 130700 | 11408250850 | 9160 | 9190 | 9190 | 9160 | 2199 |
| 417 | 20241023 | 130600 | 11388091810 | 9180 | 9190 | 9190 | 9170 | 1047 |
| 418 | 20241023 | 130500 | 11378480620 | 9190 | 9180 | 9190 | 9180 | 422 |
| 419 | 20241023 | 130400 | 11374606640 | 9190 | 9190 | 9190 | 9180 | 407 |
| 420 | 20241023 | 130300 | 11370870340 | 9170 | 9200 | 9200 | 9170 | 251 |
| 421 | 20241023 | 130200 | 11368568220 | 9190 | 9180 | 9190 | 9170 | 1023 |
| 422 | 20241023 | 130100 | 11359183650 | 9200 | 9210 | 9210 | 9170 | 1596 |
| 423 | 20241023 | 130000 | 11344528220 | 9210 | 9180 | 9210 | 9170 | 586 |
| 424 | 20241023 | 125900 | 11339143680 | 9180 | 9210 | 9210 | 9160 | 11630 |
| 425 | 20241023 | 125800 | 11232407470 | 9230 | 9230 | 9240 | 9220 | 1217 |
| 426 | 20241023 | 125700 | 11221181600 | 9240 | 9240 | 9250 | 9230 | 1125 |
| 427 | 20241023 | 125600 | 11210796710 | 9240 | 9240 | 9240 | 9240 | 20 |
| 428 | 20241023 | 125500 | 11210611910 | 9250 | 9250 | 9250 | 9250 | 32 |
| 429 | 20241023 | 125400 | 11210315910 | 9240 | 9240 | 9250 | 9220 | 335 |
| 430 | 20241023 | 125300 | 11207223760 | 9260 | 9260 | 9260 | 9260 | 10 |
| 431 | 20241023 | 125200 | 11207131160 | 9260 | 9250 | 9260 | 9250 | 5 |
| 432 | 20241023 | 125100 | 11207084890 | 9260 | 9240 | 9260 | 9230 | 107 |
| 433 | 20241023 | 125000 | 11206096070 | 9260 | 9270 | 9270 | 9240 | 149 |
| 434 | 20241023 | 124900 | 11204718830 | 9250 | 9250 | 9290 | 9240 | 146 |
| 435 | 20241023 | 124800 | 11203369220 | 9250 | 9250 | 9250 | 9240 | 169 |
| 436 | 20241023 | 124700 | 11201807280 | 9250 | 9270 | 9270 | 9250 | 642 |
| 437 | 20241023 | 124600 | 11195867570 | 9260 | 9280 | 9280 | 9260 | 526 |
| 438 | 20241023 | 124500 | 11190995060 | 9290 | 9260 | 9290 | 9260 | 475 |
| 439 | 20241023 | 124400 | 11186594470 | 9240 | 9250 | 9290 | 9240 | 89 |
| 440 | 20241023 | 124300 | 11185771150 | 9270 | 9240 | 9270 | 9240 | 100 |
| 441 | 20241023 | 124200 | 11184846540 | 9250 | 9270 | 9270 | 9250 | 202 |
| 442 | 20241023 | 124100 | 11182976700 | 9290 | 9300 | 9300 | 9270 | 25 |
| 443 | 20241023 | 124000 | 11182744840 | 9300 | 9280 | 9300 | 9260 | 266 |
| 444 | 20241023 | 123900 | 11180278000 | 9300 | 9200 | 9310 | 9200 | 697 |
| 445 | 20241023 | 123800 | 11173864100 | 9200 | 9190 | 9200 | 9180 | 561 |
| 446 | 20241023 | 123700 | 11168708920 | 9200 | 9200 | 9210 | 9190 | 1302 |
| 447 | 20241023 | 123600 | 11156731620 | 9210 | 9220 | 9220 | 9200 | 805 |
| 448 | 20241023 | 123500 | 11149319050 | 9220 | 9240 | 9240 | 9210 | 958 |
| 449 | 20241023 | 123400 | 11140486420 | 9240 | 9240 | 9240 | 9220 | 1499 |
| 450 | 20241023 | 123300 | 11126661360 | 9250 | 9250 | 9250 | 9250 | 13 |
| 451 | 20241023 | 123200 | 11126541110 | 9260 | 9230 | 9260 | 9220 | 445 |
| 452 | 20241023 | 123100 | 11122431370 | 9230 | 9300 | 9300 | 9230 | 2816 |
| 453 | 20241023 | 123000 | 11096375640 | 9310 | 9300 | 9310 | 9300 | 202 |
| 454 | 20241023 | 122900 | 11094497030 | 9320 | 9240 | 9330 | 9220 | 736 |
| 455 | 20241023 | 122800 | 11087700280 | 9220 | 9290 | 9330 | 9220 | 4697 |
| 456 | 20241023 | 122700 | 11044187810 | 9320 | 9320 | 9320 | 9320 | 50 |
| 457 | 20241023 | 122600 | 11043721810 | 9320 | 9330 | 9330 | 9290 | 433 |
| 458 | 20241023 | 122500 | 11039698820 | 9330 | 9310 | 9330 | 9280 | 1142 |
| 459 | 20241023 | 122400 | 11029077450 | 9300 | 9330 | 9330 | 9300 | 830 |
| 460 | 20241023 | 122300 | 11021353780 | 9330 | 9320 | 9330 | 9310 | 1485 |
| 461 | 20241023 | 122200 | 11007505090 | 9320 | 9300 | 9320 | 9290 | 290 |
| 462 | 20241023 | 122100 | 11004806790 | 9290 | 9280 | 9290 | 9280 | 755 |
| 463 | 20241023 | 122000 | 10997794150 | 9290 | 9290 | 9290 | 9290 | 43 |
| 464 | 20241023 | 121900 | 10997394680 | 9290 | 9290 | 9320 | 9270 | 1543 |
| 465 | 20241023 | 121800 | 10983075590 | 9290 | 9280 | 9320 | 9280 | 532 |
| 466 | 20241023 | 121700 | 10978138280 | 9280 | 9330 | 9330 | 9280 | 2161 |
| 467 | 20241023 | 121600 | 10958051760 | 9330 | 9330 | 9330 | 9310 | 203 |
| 468 | 20241023 | 121500 | 10956161770 | 9330 | 9330 | 9330 | 9320 | 627 |
| 469 | 20241023 | 121400 | 10950312390 | 9330 | 9320 | 9330 | 9320 | 1292 |
| 470 | 20241023 | 121300 | 10938260060 | 9320 | 9320 | 9320 | 9280 | 1207 |
| 471 | 20241023 | 121200 | 10927045770 | 9310 | 9320 | 9320 | 9310 | 458 |
| 472 | 20241023 | 121100 | 10922779750 | 9300 | 9310 | 9310 | 9300 | 317 |
| 473 | 20241023 | 121000 | 10919831440 | 9300 | 9340 | 9350 | 9300 | 3685 |
| 474 | 20241023 | 120900 | 10885457090 | 9340 | 9370 | 9370 | 9300 | 3182 |
| 475 | 20241023 | 120800 | 10855816600 | 9380 | 9330 | 9410 | 9320 | 5527 |
| 476 | 20241023 | 120700 | 10804138440 | 9340 | 9370 | 9380 | 9330 | 2681 |
| 477 | 20241023 | 120600 | 10779077290 | 9380 | 9290 | 9420 | 9270 | 13859 |
| 478 | 20241023 | 120500 | 10649227310 | 9300 | 9200 | 9300 | 9200 | 3634 |
| 479 | 20241023 | 120400 | 10615573920 | 9180 | 9160 | 9190 | 9160 | 1100 |
| 480 | 20241023 | 120300 | 10605486500 | 9170 | 9190 | 9200 | 9170 | 878 |
| 481 | 20241023 | 120200 | 10597434090 | 9160 | 9190 | 9190 | 9160 | 2219 |
| 482 | 20241023 | 120100 | 10577082590 | 9190 | 9200 | 9200 | 9170 | 272 |
| 483 | 20241023 | 120000 | 10574583400 | 9200 | 9170 | 9200 | 9160 | 3455 |
| 484 | 20241023 | 115900 | 10542856890 | 9200 | 9200 | 9230 | 9160 | 1811 |
| 485 | 20241023 | 115800 | 10526208210 | 9200 | 9190 | 9200 | 9140 | 676 |
| 486 | 20241023 | 115700 | 10519996070 | 9190 | 9140 | 9190 | 9050 | 14256 |
| 487 | 20241023 | 115600 | 10390475370 | 9120 | 9190 | 9190 | 9120 | 6759 |
| 488 | 20241023 | 115500 | 10328655120 | 9190 | 9180 | 9200 | 9170 | 2106 |
| 489 | 20241023 | 115400 | 10309318470 | 9180 | 9200 | 9200 | 9150 | 2348 |
| 490 | 20241023 | 115300 | 10287786640 | 9170 | 9240 | 9240 | 9170 | 5675 |
| 491 | 20241023 | 115200 | 10235583400 | 9240 | 9180 | 9280 | 9180 | 3134 |
| 492 | 20241023 | 115100 | 10206697300 | 9180 | 9140 | 9190 | 9120 | 6267 |
| 493 | 20241023 | 115000 | 10149371820 | 9140 | 9180 | 9180 | 9080 | 12033 |
| 494 | 20241023 | 114900 | 10039669350 | 9180 | 9250 | 9290 | 9180 | 13914 |
| 495 | 20241023 | 114800 | 9911398080 | 9240 | 9240 | 9240 | 9240 | 2993 |
| 496 | 20241023 | 114700 | 9883742760 | 9230 | 9230 | 9230 | 9230 | 0 |
| 497 | 20241023 | 114600 | 9883742760 | 9230 | 9320 | 9320 | 9230 | 11845 |
| 498 | 20241023 | 114500 | 9774196820 | 9320 | 9330 | 9350 | 9300 | 6705 |
| 499 | 20241023 | 114400 | 9711772340 | 9320 | 9350 | 9360 | 9320 | 4050 |
| 500 | 20241023 | 114300 | 9673946500 | 9340 | 9340 | 9390 | 9340 | 3150 |
| 501 | 20241023 | 114200 | 9644476560 | 9340 | 9350 | 9350 | 9270 | 8991 |
| 502 | 20241023 | 114100 | 9560844750 | 9350 | 9280 | 9350 | 9280 | 2599 |
| 503 | 20241023 | 114000 | 9536641280 | 9300 | 9280 | 9330 | 9250 | 13135 |
| 504 | 20241023 | 113900 | 9414838700 | 9280 | 9370 | 9410 | 9280 | 18724 |
| 505 | 20241023 | 113800 | 9239990360 | 9370 | 9420 | 9430 | 9370 | 5748 |
| 506 | 20241023 | 113700 | 9185996390 | 9420 | 9450 | 9450 | 9400 | 6635 |
| 507 | 20241023 | 113600 | 9123494190 | 9450 | 9460 | 9540 | 9400 | 16593 |
| 508 | 20241023 | 113500 | 8966140270 | 9430 | 9500 | 9510 | 9390 | 24153 |
| 509 | 20241023 | 113400 | 8737980180 | 9430 | 9590 | 9590 | 9370 | 40674 |
| 510 | 20241023 | 113300 | 8353701380 | 9560 | 9760 | 9810 | 9480 | 57105 |
| 511 | 20241023 | 113200 | 7802991400 | 9780 | 10080 | 10130 | 9630 | 60014 |
| 512 | 20241023 | 113100 | 7208217140 | 10080 | 10190 | 10330 | 10060 | 38756 |
| 513 | 20241023 | 113000 | 6812763510 | 10190 | 10340 | 10490 | 10170 | 71834 |
| 514 | 20241023 | 112900 | 6069849180 | 10340 | 10930 | 11030 | 10330 | 102385 |
| 515 | 20241023 | 112800 | 4975365090 | 10930 | 10830 | 11180 | 10720 | 161900 |
| 516 | 20241023 | 112700 | 3197850580 | 10830 | 10400 | 11000 | 10200 | 136511 |
| 517 | 20241023 | 112600 | 1735286520 | 10400 | 10250 | 10790 | 10200 | 98577 |
| 518 | 20241023 | 112500 | 698364660 | 9980 | 9980 | 9980 | 9980 | 0 |
| 519 | 20241023 | 112400 | 698364660 | 9980 | 9980 | 9980 | 9980 | 0 |
| 520 | 20241023 | 112300 | 698364660 | 9980 | 9980 | 9980 | 9980 | 0 |
| 521 | 20241023 | 112200 | 698364660 | 9980 | 9980 | 9980 | 9980 | 0 |
| 522 | 20241023 | 112100 | 698364660 | 9980 | 9980 | 9980 | 9980 | 0 |
| 523 | 20241023 | 112000 | 698364660 | 9980 | 9980 | 9980 | 9980 | 0 |
| 524 | 20241023 | 111900 | 698364660 | 9980 | 9980 | 9980 | 9980 | 0 |
| 525 | 20241023 | 111800 | 698364660 | 9980 | 9980 | 9980 | 9980 | 0 |
| 526 | 20241023 | 111700 | 698364660 | 9980 | 9980 | 9980 | 9980 | 0 |
| 527 | 20241023 | 111600 | 698364660 | 9980 | 9980 | 9980 | 9980 | 0 |
| 528 | 20241023 | 111500 | 698364660 | 9980 | 9980 | 9980 | 9980 | 0 |
| 529 | 20241023 | 111400 | 698364660 | 9980 | 9980 | 9980 | 9980 | 0 |
| 530 | 20241023 | 111300 | 698364660 | 9980 | 9980 | 9980 | 9980 | 0 |
| 531 | 20241023 | 111200 | 698364660 | 9980 | 9980 | 9980 | 9980 | 0 |
| 532 | 20241023 | 111100 | 698364660 | 9980 | 9980 | 9980 | 9980 | 0 |
| 533 | 20241023 | 111000 | 698364660 | 9980 | 9980 | 9980 | 9980 | 0 |
| 534 | 20241023 | 110900 | 698364660 | 9980 | 9980 | 9980 | 9980 | 0 |
| 535 | 20241023 | 110800 | 698364660 | 9980 | 9980 | 9980 | 9980 | 0 |
| 536 | 20241023 | 110700 | 698364660 | 9980 | 9980 | 9980 | 9980 | 0 |
| 537 | 20241023 | 110600 | 698364660 | 9980 | 9980 | 9980 | 9980 | 0 |
| 538 | 20241023 | 110500 | 698364660 | 9980 | 9980 | 9980 | 9980 | 0 |
| 539 | 20241023 | 110400 | 698364660 | 9980 | 9980 | 9980 | 9980 | 0 |
| 540 | 20241023 | 110300 | 698364660 | 9980 | 9980 | 9980 | 9980 | 0 |
| 541 | 20241023 | 110200 | 698364660 | 9980 | 9980 | 9980 | 9980 | 0 |
| 542 | 20241023 | 110100 | 698364660 | 9980 | 9980 | 9980 | 9980 | 0 |
| 543 | 20241023 | 110000 | 698364660 | 9980 | 9980 | 9980 | 9980 | 0 |
| 544 | 20241023 | 105900 | 698364660 | 9980 | 9980 | 9980 | 9980 | 0 |
| 545 | 20241023 | 105800 | 698364660 | 9980 | 9980 | 9980 | 9980 | 0 |
| 546 | 20241023 | 105700 | 698364660 | 9980 | 9980 | 9980 | 9980 | 0 |
| 547 | 20241023 | 105600 | 698364660 | 9980 | 9980 | 9980 | 9980 | 0 |
| 548 | 20241023 | 105500 | 698364660 | 9980 | 9980 | 9980 | 9980 | 0 |
| 549 | 20241023 | 105400 | 698364660 | 9980 | 9980 | 9980 | 9980 | 0 |
| 550 | 20241023 | 105300 | 698364660 | 9980 | 9980 | 9980 | 9980 | 0 |
| 551 | 20241023 | 105200 | 698364660 | 9980 | 9980 | 9980 | 9980 | 0 |
| 552 | 20241023 | 105100 | 698364660 | 9980 | 9980 | 9980 | 9980 | 0 |
| 553 | 20241023 | 105000 | 698364660 | 9980 | 9980 | 9980 | 9980 | 0 |
| 554 | 20241023 | 104900 | 698364660 | 9980 | 9980 | 9980 | 9980 | 0 |
| 555 | 20241023 | 104800 | 698364660 | 9980 | 9980 | 9980 | 9980 | 0 |
| 556 | 20241023 | 104700 | 698364660 | 9980 | 9980 | 9980 | 9980 | 0 |
| 557 | 20241023 | 104600 | 698364660 | 9980 | 9980 | 9980 | 9980 | 0 |
| 558 | 20241023 | 104500 | 698364660 | 9980 | 9990 | 9990 | 9980 | 239 |
| 559 | 20241023 | 104400 | 695979230 | 10000 | 10000 | 10000 | 10000 | 52 |
| 560 | 20241023 | 104300 | 695459230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 561 | 20241023 | 104200 | 695459230 | 10010 | 10010 | 10010 | 10000 | 61 |
| 562 | 20241023 | 104100 | 694849120 | 10010 | 10010 | 10010 | 10010 | 0 |
| 563 | 20241023 | 104000 | 694849120 | 10010 | 10010 | 10010 | 10010 | 15 |
| 564 | 20241023 | 103900 | 694698970 | 10010 | 10010 | 10020 | 10010 | 26 |
| 565 | 20241023 | 103800 | 694438510 | 10020 | 10020 | 10020 | 10020 | 15 |
| 566 | 20241023 | 103700 | 694288210 | 9990 | 10000 | 10000 | 9990 | 707 |
| 567 | 20241023 | 103600 | 687218280 | 9980 | 10010 | 10020 | 9980 | 62 |
| 568 | 20241023 | 103500 | 686597620 | 9980 | 9970 | 10010 | 9970 | 128 |
| 569 | 20241023 | 103400 | 685316530 | 9980 | 9980 | 9980 | 9980 | 236 |
| 570 | 20241023 | 103300 | 682961250 | 9980 | 9980 | 10010 | 9980 | 64 |
| 571 | 20241023 | 103200 | 682321450 | 9980 | 9980 | 9980 | 9980 | 500 |
| 572 | 20241023 | 103100 | 677331450 | 9980 | 9980 | 9980 | 9980 | 1 |
| 573 | 20241023 | 103000 | 677321470 | 9980 | 9980 | 10020 | 9980 | 63 |
| 574 | 20241023 | 102900 | 676690730 | 9970 | 9970 | 10030 | 9970 | 10 |
| 575 | 20241023 | 102800 | 676590910 | 9970 | 10040 | 10040 | 9970 | 407 |
| 576 | 20241023 | 102700 | 672522670 | 10040 | 10030 | 10040 | 10030 | 52 |
| 577 | 20241023 | 102600 | 672001100 | 9970 | 10000 | 10040 | 9970 | 325 |
| 578 | 20241023 | 102500 | 668752700 | 9980 | 10000 | 10000 | 9980 | 113 |
| 579 | 20241023 | 102400 | 667623960 | 9980 | 9990 | 9990 | 9980 | 10 |
| 580 | 20241023 | 102300 | 667524070 | 9990 | 10020 | 10020 | 9980 | 731 |
| 581 | 20241023 | 102200 | 660220990 | 10010 | 10030 | 10030 | 10010 | 675 |
| 582 | 20241023 | 102100 | 653455760 | 10030 | 10050 | 10050 | 10030 | 680 |
| 583 | 20241023 | 102000 | 646629090 | 10050 | 10050 | 10050 | 10050 | 61 |
| 584 | 20241023 | 101900 | 646016040 | 10060 | 10050 | 10060 | 10050 | 1028 |
| 585 | 20241023 | 101800 | 635682010 | 10050 | 10070 | 10070 | 10050 | 796 |
| 586 | 20241023 | 101700 | 627669390 | 10080 | 10130 | 10140 | 10080 | 2740 |
| 587 | 20241023 | 101600 | 600010890 | 10130 | 10110 | 10130 | 10110 | 455 |
| 588 | 20241023 | 101500 | 595406580 | 10100 | 10090 | 10100 | 10090 | 756 |
| 589 | 20241023 | 101400 | 587771540 | 10100 | 10070 | 10100 | 10070 | 91 |
| 590 | 20241023 | 101300 | 586853930 | 10060 | 10130 | 10140 | 10060 | 1002 |
| 591 | 20241023 | 101200 | 576721200 | 10110 | 10120 | 10140 | 10100 | 1690 |
| 592 | 20241023 | 101100 | 559599630 | 10120 | 10060 | 10120 | 10060 | 892 |
| 593 | 20241023 | 101000 | 550585300 | 10060 | 10090 | 10100 | 10050 | 274 |
| 594 | 20241023 | 100900 | 547824980 | 10060 | 10100 | 10110 | 10060 | 983 |
| 595 | 20241023 | 100800 | 537905200 | 10060 | 10090 | 10110 | 10060 | 16 |
| 596 | 20241023 | 100700 | 537744110 | 10110 | 10030 | 10110 | 10030 | 1635 |
| 597 | 20241023 | 100600 | 521236350 | 10100 | 10020 | 10100 | 10020 | 1052 |
| 598 | 20241023 | 100500 | 510637990 | 10060 | 10000 | 10060 | 10000 | 727 |
| 599 | 20241023 | 100400 | 503339770 | 10030 | 9980 | 10030 | 9980 | 1156 |
| 600 | 20241023 | 100300 | 491778440 | 9960 | 9980 | 9980 | 9960 | 125 |
| 601 | 20241023 | 100200 | 490533080 | 10000 | 10010 | 10020 | 9980 | 583 |
| 602 | 20241023 | 100100 | 484707870 | 10010 | 9990 | 10020 | 9990 | 108 |
| 603 | 20241023 | 100000 | 483626670 | 10010 | 10000 | 10010 | 9980 | 8 |
| 604 | 20241023 | 095900 | 483546680 | 10010 | 10000 | 10010 | 10000 | 287 |
| 605 | 20241023 | 095800 | 480675160 | 9970 | 10010 | 10020 | 9970 | 1171 |
| 606 | 20241023 | 095700 | 468978890 | 9980 | 10010 | 10050 | 9980 | 1141 |
| 607 | 20241023 | 095600 | 457537570 | 9970 | 9990 | 10010 | 9960 | 2610 |
| 608 | 20241023 | 095500 | 431443970 | 9950 | 9930 | 9990 | 9930 | 3156 |
| 609 | 20241023 | 095400 | 399977700 | 9930 | 9940 | 9960 | 9930 | 1100 |
| 610 | 20241023 | 095300 | 389028380 | 9950 | 9950 | 9950 | 9950 | 0 |
| 611 | 20241023 | 095200 | 389028380 | 9950 | 9940 | 9950 | 9940 | 405 |
| 612 | 20241023 | 095100 | 384999490 | 9940 | 9940 | 9940 | 9940 | 181 |
| 613 | 20241023 | 095000 | 383200350 | 9930 | 9930 | 9930 | 9930 | 3 |
| 614 | 20241023 | 094900 | 383170560 | 9920 | 9920 | 9920 | 9920 | 1 |
| 615 | 20241023 | 094800 | 383160640 | 9940 | 9920 | 9940 | 9920 | 94 |
| 616 | 20241023 | 094700 | 382226620 | 9940 | 9940 | 9940 | 9940 | 47 |
| 617 | 20241023 | 094600 | 381759440 | 9950 | 9950 | 9950 | 9940 | 388 |
| 618 | 20241023 | 094500 | 377902210 | 9950 | 9950 | 9950 | 9910 | 905 |
| 619 | 20241023 | 094400 | 368924870 | 9930 | 9950 | 9950 | 9930 | 482 |
| 620 | 20241023 | 094300 | 364130130 | 9960 | 9960 | 9960 | 9940 | 115 |
| 621 | 20241023 | 094200 | 362986680 | 9960 | 9950 | 9960 | 9950 | 19 |
| 622 | 20241023 | 094100 | 362797620 | 9960 | 9940 | 9960 | 9940 | 556 |
| 623 | 20241023 | 094000 | 357265420 | 9920 | 9940 | 9940 | 9920 | 528 |
| 624 | 20241023 | 093900 | 352025180 | 9950 | 9960 | 9970 | 9940 | 884 |
| 625 | 20241023 | 093800 | 343222490 | 9970 | 9970 | 9980 | 9960 | 528 |
| 626 | 20241023 | 093700 | 337958110 | 9960 | 9960 | 9980 | 9940 | 1629 |
| 627 | 20241023 | 093600 | 321719740 | 9960 | 9930 | 9960 | 9930 | 460 |
| 628 | 20241023 | 093500 | 317146290 | 9940 | 9940 | 9940 | 9940 | 76 |
| 629 | 20241023 | 093400 | 316390850 | 9940 | 9950 | 9960 | 9940 | 1018 |
| 630 | 20241023 | 093300 | 306264000 | 9940 | 9930 | 9940 | 9930 | 1870 |
| 631 | 20241023 | 093200 | 287678570 | 9910 | 9920 | 9940 | 9910 | 202 |
| 632 | 20241023 | 093100 | 285674470 | 9920 | 9910 | 9920 | 9910 | 619 |
| 633 | 20241023 | 093000 | 279535000 | 9910 | 9910 | 9910 | 9910 | 9 |
| 634 | 20241023 | 092900 | 279445810 | 9920 | 9880 | 9920 | 9880 | 201 |
| 635 | 20241023 | 092800 | 277455850 | 9940 | 9910 | 9940 | 9910 | 2549 |
| 636 | 20241023 | 092700 | 252175740 | 9910 | 9880 | 9910 | 9860 | 931 |
| 637 | 20241023 | 092600 | 242963100 | 9880 | 9890 | 9900 | 9880 | 914 |
| 638 | 20241023 | 092500 | 233932520 | 9840 | 9840 | 9840 | 9840 | 510 |
| 639 | 20241023 | 092400 | 228914120 | 9900 | 9850 | 9900 | 9840 | 1119 |
| 640 | 20241023 | 092300 | 217853810 | 9850 | 9820 | 9850 | 9820 | 393 |
| 641 | 20241023 | 092200 | 213991240 | 9820 | 9840 | 9840 | 9810 | 1534 |
| 642 | 20241023 | 092100 | 198919230 | 9850 | 9860 | 9860 | 9850 | 1662 |
| 643 | 20241023 | 092000 | 182537910 | 9910 | 9870 | 9910 | 9850 | 1421 |
| 644 | 20241023 | 091900 | 168521670 | 9930 | 9870 | 9930 | 9870 | 588 |
| 645 | 20241023 | 091800 | 162693500 | 9880 | 9930 | 9930 | 9880 | 923 |
| 646 | 20241023 | 091700 | 153532480 | 9940 | 9910 | 9940 | 9910 | 2747 |
| 647 | 20241023 | 091600 | 126272760 | 9920 | 9910 | 9930 | 9900 | 769 |
| 648 | 20241023 | 091500 | 118650180 | 9900 | 9840 | 9900 | 9840 | 368 |
| 649 | 20241023 | 091400 | 115008920 | 9880 | 9850 | 9900 | 9840 | 3830 |
| 650 | 20241023 | 091300 | 77183160 | 9830 | 9850 | 9860 | 9820 | 672 |
| 651 | 20241023 | 091200 | 70581540 | 9830 | 9870 | 9870 | 9830 | 3 |
| 652 | 20241023 | 091100 | 70551970 | 9870 | 9830 | 9880 | 9830 | 436 |
| 653 | 20241023 | 091000 | 66250100 | 9830 | 9850 | 9860 | 9830 | 258 |
| 654 | 20241023 | 090900 | 63710140 | 9830 | 9850 | 9850 | 9830 | 114 |
| 655 | 20241023 | 090800 | 62587500 | 9850 | 9850 | 9860 | 9820 | 632 |
| 656 | 20241023 | 090700 | 56365260 | 9850 | 9850 | 9880 | 9850 | 24 |
| 657 | 20241023 | 090600 | 56128300 | 9880 | 9850 | 9880 | 9820 | 1378 |
| 658 | 20241023 | 090500 | 42549660 | 9850 | 9800 | 9850 | 9800 | 27 |
| 659 | 20241023 | 090400 | 42284460 | 9800 | 9790 | 9850 | 9790 | 14 |
| 660 | 20241023 | 090300 | 42147180 | 9850 | 9840 | 9850 | 9780 | 338 |
| 661 | 20241023 | 090200 | 38820120 | 9850 | 9810 | 9860 | 9780 | 2672 |
| 662 | 20241023 | 090100 | 12539470 | 9860 | 9860 | 9870 | 9810 | 256 |
| 663 | 20241023 | 090000 | 10015210 | 9900 | 9780 | 9900 | 9780 | 1022 |