KissMeData/088260/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250228	4210	4230	4230	4185	21918	92038840	00	0.00	N	5	-10
3	20250227	4220	4220	4220	4175	37219	156384105	00	0.00	N	3	0
4	20250226	4220	4240	4240	4210	32879	138912210	00	0.00	N	2	20
5	20250225	4200	4230	4230	4155	26761	111913915	00	0.00	N	2	30
6	20250224	4170	4205	4240	4155	46619	194748640	00	0.00	N	5	-35
7	20250221	4205	4120	4240	4120	52424	220075270	00	0.00	N	2	75
8	20250220	4130	4080	4160	4055	1909647	7886293085	00	0.00	N	2	40
9	20250219	4090	4035	4090	4025	39870	161807685	00	0.00	N	2	55
10	20250218	4035	4050	4050	4005	25861	104119385	00	0.00	N	5	-5
11	20250217	4040	4045	4045	4010	23147	93261520	00	0.00	N	2	25
12	20250214	4015	4070	4070	4010	25590	103345510	00	0.00	N	3	0
13	20250213	4015	4055	4055	3995	23720	94986595	00	0.00	N	5	-10
14	20250212	4025	4035	4035	3985	31897	127647550	00	0.00	N	5	-5
15	20250211	4030	4085	4085	3980	73427	293599725	00	0.00	N	5	-15
16	20250210	4045	4060	4085	4030	29352	118982755	00	0.00	N	5	-15
17	20250207	4060	4070	4085	4045	26776	108658845	00	0.00	N	5	-5
18	20250206	4065	4090	4100	4060	18214	74264310	00	0.00	N	2	5
19	20250205	4060	4110	4110	4045	34990	142618425	00	0.00	N	5	-35
20	20250204	4095	4105	4105	4070	21049	85987645	00	0.00	N	2	20
21	20250203	4075	4125	4125	4060	21372	87278285	00	0.00	N	5	-30
22	20250131	4105	4115	4120	4100	22009	90491935	00	0.00	N	5	-10
23	20250124	4115	4130	4130	4115	7826	32261930	00	0.00	N	5	-10
24	20250123	4125	4130	4130	4100	11220	46172885	00	0.00	N	5	-5
25	20250122	4130	4180	4185	4110	25647	105998105	00	0.00	N	5	-20
26	20250121	4150	4180	4180	4130	17507	72616015	00	0.00	N	5	-30
27	20250120	4180	4160	4185	4145	19703	82066830	00	0.00	N	2	20
28	20250117	4160	4195	4195	4100	11859	49445165	00	0.00	N	5	-20
29	20250116	4180	4145	4180	4140	27169	113023525	00	0.00	N	2	35
30	20250115	4145	4190	4190	4125	18220	75605465	00	0.00	N	2	15
31	20250114	4130	4180	4185	4100	50071	206974985	00	0.00	N	5	-50
32	20250113	4180	4235	4235	4120	39494	164519365	00	0.00	N	5	-5
33	20250110	4185	4205	4205	4150	19378	81105755	00	0.00	N	3	0
34	20250109	4185	4235	4265	4105	130583	542134375	00	0.00	N	5	-45
35	20250108	4230	4085	4285	4085	23600	99813590	00	0.00	N	5	-40
36	20250107	4270	4260	4280	4235	22704	96589955	00	0.00	N	2	25
37	20250106	4245	4220	4245	4185	21438	90710775	00	0.00	N	2	45
38	20250103	4200	4170	4200	4150	33779	141383090	00	0.00	N	2	75
39	20250102	4125	4140	4170	4010	51377	211967725	00	0.00	N	2	20
40	20241230	4105	4155	4155	4100	29886	122884090	00	0.00	N	5	-60
41	20241227	4165	4160	4220	4140	76488	318677965	02	0.00	N	5	-175
42	20241226	4340	4390	4400	4335	84652	369838620	00	0.00	N	5	-40
43	20241224	4380	4315	4380	4280	53717	232882205	00	0.00	N	2	65
44	20241223	4315	4210	4320	4210	43520	185770055	00	0.00	N	2	105
45	20241220	4210	4235	4275	4195	52411	221780555	00	0.00	N	5	-25
46	20241219	4235	4235	4270	4185	149195	626740020	00	0.00	N	3	0
47	20241218	4235	4260	4280	4200	151094	637804330	00	0.00	N	5	-25
48	20241217	4260	4260	4475	4210	156946	664708745	00	0.00	N	3	0
49	20241216	4260	4310	4550	4220	151374	645249625	00	0.00	N	5	-45
50	20241213	4305	4435	4485	4290	148439	642163945	00	0.00	N	5	-130
51	20241212	4435	4400	4525	4365	107726	476049165	00	0.00	N	2	35
52	20241211	4400	4280	4440	4280	43260	190498900	00	0.00	N	2	75
53	20241210	4325	4220	4325	4220	29215	125133320	00	0.00	N	2	105
54	20241209	4220	4280	4340	4140	73124	306363380	00	0.00	N	5	-60
55	20241206	4280	4220	4315	4220	36105	153851555	00	0.00	N	3	0
56	20241205	4280	4350	4370	4255	53198	228375215	00	0.00	N	5	-85
57	20241204	4365	4300	4445	4300	29601	129850535	00	0.00	N	5	-35
58	20241203	4400	4405	4480	4400	43382	191994755	00	0.00	N	5	-5
59	20241202	4405	4405	4480	4395	41744	185436610	00	0.00	N	3	0
60	20241129	4405	4635	4635	4395	61852	277959885	00	0.00	N	5	-200
61	20241128	4605	4610	4625	4535	44973	206532540	00	0.00	N	2	45
62	20241127	4560	4615	4615	4520	36160	164247635	00	0.00	N	5	-5
63	20241126	4565	4590	4605	4550	50998	232422335	00	0.00	N	5	-30
64	20241125	4595	4595	4695	4570	34481	158522900	00	0.00	N	5	-30
65	20241122	4625	4580	4805	4540	87474	404856265	00	0.00	N	2	45
66	20241121	4580	4575	4605	4540	47053	215467290	00	0.00	N	2	5
67	20241120	4575	4455	4575	4445	79152	356589615	00	0.00	N	2	125
68	20241119	4450	4385	4460	4385	42375	187931225	00	0.00	N	2	55
69	20241118	4395	4365	4455	4315	77003	338951765	00	0.00	N	2	75
70	20241115	4320	4270	4350	4265	36335	156701125	00	0.00	N	2	55
71	20241114	4265	4295	4335	4245	44097	189425775	00	0.00	N	5	-30
72	20241113	4295	4180	4295	4170	46639	198055880	00	0.00	N	2	115
73	20241112	4180	4250	4255	4175	74200	311106150	00	0.00	N	5	-85
74	20241111	4265	4265	4400	4220	96655	413175230	00	0.00	N	2	25
75	20241108	4240	4225	4260	4210	71191	301106385	00	0.00	N	5	-5
76	20241107	4245	4275	4275	4160	80707	337883555	00	0.00	N	5	-30
77	20241106	4275	4315	4365	4260	39743	171206795	00	0.00	N	5	-55
78	20241105	4330	4315	4400	4315	39209	170135145	00	0.00	N	5	-40
79	20241104	4370	4420	4420	4330	41965	182532055	00	0.00	N	5	-50
80	20241101	4420	4400	4470	4310	71133	311236450	00	0.00	N	2	25
81	20241031	4395	4390	4525	4390	164286	730130750	00	0.00	N	2	100
82	20241030	4295	4405	4430	4070	437982	1842987470	00	0.00	N	5	-165
83	20241029	4460	4445	4500	4415	114504	509069060	00	0.00	N	2	15
84	20241028	4445	4465	4510	4380	145112	642077475	00	0.00	N	5	-10
85	20241025	4455	4835	4835	4405	469513	2158361475	00	0.00	N	5	-380
86	20241024	4835	4850	4850	4785	107801	520545960	00	0.00	N	3	0
87	20241023	4835	4980	4980	4820	216098	1054214510	00	0.00	N	5	-205
88	20241022	5040	5040	5080	4975	45258	227168475	00	0.00	N	5	-30
89	20241021	5070	5100	5100	5040	44544	225588700	00	0.00	N	5	-10
90	20241018	5080	5120	5120	5060	28418	144314390	00	0.00	N	5	-10
91	20241017	5090	5080	5090	5050	67248	340978570	00	0.00	N	3	0
92	20241016	5090	5080	5100	5060	31365	159331710	00	0.00	N	2	30
93	20241015	5060	5160	5180	5010	163558	832192380	00	0.00	N	5	-100
94	20241014	5160	5110	5180	5110	49420	253600460	00	0.00	N	2	50
95	20241011	5110	5080	5190	5080	81961	421118920	00	0.00	N	2	30
96	20241010	5080	5050	5140	5050	47907	243839840	00	0.00	N	2	20
97	20241008	5060	5090	5140	5040	93584	476169330	00	0.00	N	5	-30
98	20241007	5090	5140	5180	5050	71380	363247090	00	0.00	N	5	-10
99	20241004	5100	5100	5250	5060	57551	294215970	00	0.00	N	5	-10
100	20241002	5110	5120	5140	5090	77481	396455760	00	0.00	N	5	-20
101	20240930	5130	5140	5180	5110	63767	327361370	00	0.00	N	5	-10
102	20240927	5140	5090	5190	5090	80247	411376840	00	0.00	N	2	40
103	20240926	5100	5190	5190	5060	78081	398622080	00	0.00	N	5	-80
104	20240925	5180	5210	5230	5020	99256	509972590	00	0.00	N	5	-30
105	20240924	5210	5260	5270	5190	65887	343685290	00	0.00	N	5	-20
106	20240923	5230	5250	5280	5220	69378	362959260	00	0.00	N	5	-20
107	20240920	5250	5330	5330	5240	93021	490305890	00	0.00	N	5	-50
108	20240919	5300	5300	5310	5250	49443	261411180	00	0.00	N	5	-20
109	20240913	5320	5300	5330	5260	42287	223963550	00	0.00	N	2	20
110	20240912	5300	5270	5340	5260	51620	273576540	00	0.00	N	2	10
111	20240911	5290	5290	5310	5260	46268	244260810	00	0.00	N	3	0
112	20240910	5290	5320	5330	5280	29311	155171210	00	0.00	N	5	-30
113	20240909	5320	5300	5330	5280	49429	261847220	00	0.00	N	2	30
114	20240906	5290	5300	5340	5230	57792	305597330	00	0.00	N	3	0
115	20240905	5290	5320	5380	5290	33490	178250480	00	0.00	N	5	-30
116	20240904	5320	5390	5390	5300	41715	222525620	00	0.00	N	5	-70
117	20240903	5390	5380	5400	5340	58909	316845620	00	0.00	N	2	30
118	20240902	5360	5380	5390	5320	61858	331116840	00	0.00	N	5	-20
119	20240830	5380	5360	5390	5350	59470	319592160	00	0.00	N	2	20
120	20240829	5360	5350	5370	5310	33228	177705820	00	0.00	N	2	20
121	20240828	5340	5380	5380	5330	36888	197793530	00	0.00	N	5	-40
122	20240827	5380	5370	5380	5340	48699	261154930	00	0.00	N	2	30
123	20240826	5350	5340	5360	5290	51349	274113680	00	0.00	N	2	10
124	20240823	5340	5310	5340	5270	64895	344870570	00	0.00	N	2	30
125	20240822	5310	5280	5340	5270	44293	235007770	00	0.00	N	2	20
126	20240821	5290	5370	5370	5260	48468	257200440	00	0.00	N	5	-70
127	20240820	5360	5380	5380	5300	38294	204380470	00	0.00	N	2	40
128	20240819	5320	5350	5350	5300	51216	273565290	00	0.00	N	5	-10
129	20240816	5330	5300	5340	5260	85052	451012290	00	0.00	N	2	40
130	20240814	5290	5250	5330	5230	79327	418691320	00	0.00	N	2	40
131	20240813	5250	5250	5270	5220	46526	244027020	00	0.00	N	3	0
132	20240812	5250	5240	5270	5200	61880	323961770	00	0.00	N	2	10
133	20240809	5240	5220	5360	5220	77221	407342610	00	0.00	N	2	20
134	20240808	5220	5370	5370	5210	87798	462405330	00	0.00	N	5	-150
135	20240807	5370	5260	5400	5260	66239	355367250	00	0.00	N	2	110
136	20240806	5260	5100	5290	5100	33010	172679200	00	0.00	N	2	160
137	20240805	5100	5260	5260	5040	177608	913447840	00	0.00	N	5	-170
138	20240802	5270	5260	5360	5260	59691	316137960	00	0.00	N	5	-50
139	20240801	5320	5420	5420	5270	61010	324761510	00	0.00	N	5	-50
140	20240731	5370	5350	5420	5340	104819	565500520	00	0.00	N	2	20
141	20240730	5350	5330	5350	5300	62980	336181190	00	0.00	N	2	40
142	20240729	5310	5260	5320	5250	31212	165334450	00	0.00	N	2	50
143	20240726	5260	5230	5280	5210	37818	198732680	00	0.00	N	2	30
144	20240725	5230	5280	5290	5230	39984	210129740	00	0.00	N	5	-60
145	20240724	5290	5220	5290	5190	81894	429316050	00	0.00	N	2	110
146	20240723	5180	5190	5200	5150	62801	325237110	00	0.00	N	2	30
147	20240722	5150	5150	5180	5140	60625	312872960	00	0.00	N	3	0
148	20240719	5150	5150	5160	5110	57181	293871150	00	0.00	N	2	10
149	20240718	5140	5110	5140	5060	63084	322451560	00	0.00	N	2	30
150	20240717	5110	5060	5130	5040	112079	569499570	00	0.00	N	2	90
151	20240716	5020	5030	5060	5000	138017	695227010	00	0.00	N	2	20
152	20240715	5000	4950	5030	4935	113432	565053930	00	0.00	N	2	65
153	20240712	4935	4920	4935	4885	66091	325632285	00	0.00	N	2	15
154	20240711	4920	4925	4940	4890	72536	356595900	00	0.00	N	5	-5
155	20240710	4925	4870	4940	4870	81511	400950780	00	0.00	N	2	30
156	20240709	4895	4885	4915	4875	112657	552128325	00	0.00	N	2	10
157	20240708	4885	4835	4890	4835	68378	333014180	00	0.00	N	2	55
158	20240705	4830	4800	4840	4765	56956	274101755	00	0.00	N	2	30
159	20240704	4800	4735	4800	4725	48471	230324535	00	0.00	N	2	65
160	20240703	4735	4730	4750	4715	46284	218876075	00	0.00	N	2	5
161	20240702	4730	4760	4760	4715	61704	291594685	00	0.00	N	5	-30
162	20240701	4760	4810	4810	4725	68644	325897340	00	0.00	N	3	0
163	20240628	4760	4750	4780	4720	50443	240077285	00	0.00	N	2	10
164	20240627	4750	4720	4765	4715	98073	464365900	02	0.00	N	5	-100
165	20240626	4850	4855	4900	4840	180771	878445890	00	0.00	N	5	-5
166	20240625	4855	4850	4855	4835	83263	403418070	00	0.00	N	2	10
167	20240624	4845	4840	4850	4830	57213	276824380	00	0.00	N	2	10
168	20240621	4835	4815	4835	4810	25274	121827320	00	0.00	N	2	20
169	20240620	4815	4870	4870	4810	58357	280969325	00	0.00	N	5	-10
170	20240619	4825	4835	4850	4805	74190	357866035	00	0.00	N	5	-15
171	20240618	4840	4840	4840	4810	64773	312100200	00	0.00	N	3	0
172	20240617	4840	4850	4855	4810	53736	259513650	00	0.00	N	5	-10
173	20240614	4850	4860	4860	4815	57334	277050095	00	0.00	N	3	0
174	20240613	4850	4860	4870	4810	87677	424119420	00	0.00	N	5	-10
175	20240612	4860	4875	4875	4830	112269	545016345	00	0.00	N	5	-15
176	20240611	4875	4870	4880	4840	38300	186482015	00	0.00	N	2	5
177	20240610	4870	4870	4870	4835	33281	161734945	00	0.00	N	2	5
178	20240607	4865	4850	4880	4845	31602	153942475	00	0.00	N	3	0
179	20240605	4865	4855	4875	4850	25983	126352835	00	0.00	N	2	5
180	20240604	4860	4860	4865	4830	17804	86425315	00	0.00	N	3	0
181	20240603	4860	4800	4860	4795	94930	458086120	00	0.00	N	2	45
182	20240531	4815	4775	4815	4735	71707	344445560	00	0.00	N	2	65
183	20240530	4750	4785	4785	4730	111064	526899800	00	0.00	N	2	10
184	20240529	4740	4735	4740	4730	81840	387386595	00	0.00	N	2	5
185	20240528	4735	4750	4750	4725	81915	387791790	00	0.00	N	3	0
186	20240527	4735	4760	4760	4715	100837	475987255	00	0.00	N	2	5
187	20240524	4730	4775	4775	4710	90575	427762260	00	0.00	N	3	0
188	20240523	4730	4770	4770	4725	138365	656266540	00	0.00	N	5	-40
189	20240522	4770	4805	4805	4750	108911	519123990	00	0.00	N	5	-35
190	20240521	4805	4790	4805	4770	105841	505457030	00	0.00	N	2	20
191	20240520	4785	4775	4815	4770	124536	595221785	00	0.00	N	2	10
192	20240517	4775	4785	4790	4755	101525	484522165	00	0.00	N	5	-10
193	20240516	4785	4825	4830	4770	116276	556149135	00	0.00	N	5	-20
194	20240514	4805	4790	4820	4765	141167	675753680	00	0.00	N	2	5
195	20240513	4800	4780	4805	4755	161235	770331820	00	0.00	N	2	45
196	20240510	4755	4735	4755	4715	215423	1020075845	00	0.00	N	2	35
197	20240509	4720	4715	4735	4700	134029	632615895	00	0.00	N	2	5
198	20240508	4715	4690	4745	4680	199184	940111460	00	0.00	N	2	15
199	20240507	4700	4650	4750	4650	222068	1044222020	00	0.00	N	2	75
200	20240503	4625	4690	4690	4605	113034	522889525	00	0.00	N	5	-55
201	20240502	4680	4615	4680	4575	149346	690391125	00	0.00	N	2	65
202	20240430	4615	4695	4695	4615	102874	476085370	00	0.00	N	5	-55
203	20240429	4670	4700	4700	4635	97899	455789555	00	0.00	N	5	-25
204	20240426	4695	4740	4745	4675	115306	540807420	00	0.00	N	5	-45
205	20240425	4740	4760	4760	4680	93545	439642895	00	0.00	N	3	0
206	20240424	4740	4780	4780	4700	104067	491031540	00	0.00	N	5	-15
207	20240423	4755	4800	4800	4720	111312	527737010	00	0.00	N	5	-30
208	20240422	4785	4760	4785	4745	87766	417020660	00	0.00	N	2	5
209	20240419	4780	4780	4795	4730	91985	436876265	00	0.00	N	3	0
210	20240418	4780	4830	4830	4760	137357	657306725	00	0.00	N	5	-60
211	20240417	4840	4810	4870	4800	87426	420722020	00	0.00	N	2	30
212	20240416	4810	4890	4890	4800	91132	439375140	00	0.00	N	5	-60
213	20240415	4870	4895	4895	4845	66045	320815255	00	0.00	N	5	-15
214	20240412	4885	4890	4890	4860	68843	335307810	00	0.00	N	2	25
215	20240411	4860	4855	4910	4840	37197	181151400	00	0.00	N	3	0
216	20240409	4860	4855	4890	4855	81365	396142705	00	0.00	N	5	-10
217	20240408	4870	4930	4940	4850	88179	429808765	00	0.00	N	5	-35
218	20240405	4905	4975	4975	4900	112486	553169950	00	0.00	N	5	-65
219	20240404	4970	4950	4985	4920	119304	588541605	00	0.00	N	2	20
220	20240403	4950	4990	4990	4910	126446	622872255	00	0.00	N	5	-15
221	20240402	4965	5000	5000	4955	58908	292589820	00	0.00	N	5	-15
222	20240401	4980	5010	5020	4950	100484	500116730	00	0.00	N	5	-20
223	20240329	5000	4935	5020	4935	103139	515172625	00	0.00	N	2	30
224	20240328	4970	4895	4970	4895	81184	402307375	00	0.00	N	2	75
225	20240327	4895	4970	4970	4890	88574	434461165	00	0.00	N	5	-55
226	20240326	4950	4960	4975	4915	100605	496333625	00	0.00	N	5	-10
227	20240325	4960	4925	4960	4900	94571	465655585	00	0.00	N	2	35
228	20240322	4925	4935	4935	4895	79300	389408040	00	0.00	N	5	-10
229	20240321	4935	4905	4935	4880	51901	254917600	00	0.00	N	2	40
230	20240320	4895	4845	4895	4845	39391	192156310	00	0.00	N	2	50
231	20240319	4845	4900	4900	4820	69823	337996680	00	0.00	N	5	-20
232	20240318	4865	4920	4920	4860	43379	211581530	00	0.00	N	5	-25
233	20240315	4890	4920	4920	4885	48466	237045835	00	0.00	N	5	-30
234	20240314	4920	4925	4925	4885	91252	447018285	00	0.00	N	2	25
235	20240313	4895	4935	4935	4880	66013	322945925	00	0.00	N	5	-10
236	20240312	4905	4940	4940	4885	65556	321064820	00	0.00	N	3	0
237	20240311	4905	4940	4970	4890	81960	401718005	00	0.00	N	5	-5
238	20240308	4910	4945	4960	4900	73063	359378750	00	0.00	N	5	-45
239	20240307	4955	4965	5090	4915	156632	779091445	00	0.00	N	5	-10
240	20240306	4965	4900	5020	4900	204344	1012263585	00	0.00	N	2	50
241	20240305	4915	4915	4915	4885	69629	341034495	00	0.00	N	3	0
242	20240304	4915	4920	4940	4890	69918	342722470	00	0.00	N	5	-5
243	20240229	4920	4890	4925	4870	32028	157053535	00	0.00	N	2	35
244	20240228	4885	4870	4890	4865	32854	160195710	00	0.00	N	2	5
245	20240227	4880	4865	4890	4830	28161	136846455	00	0.00	N	2	20
246	20240226	4860	4890	4900	4830	23453	113630740	00	0.00	N	2	20
247	20240223	4840	4865	4870	4825	35036	169663715	00	0.00	N	3	0
248	20240222	4840	4835	4850	4830	15118	73119995	00	0.00	N	2	5
249	20240221	4835	4855	4855	4830	15195	73484770	00	0.00	N	5	-15
250	20240220	4850	4860	4860	4815	47425	228913330	00	0.00	N	2	5
251	20240219	4845	4860	4880	4830	30719	148994900	00	0.00	N	5	-15
252	20240216	4860	4900	4900	4850	38989	189828515	00	0.00	N	5	-15
253	20240215	4875	4900	4915	4855	45580	223054580	00	0.00	N	3	0
254	20240214	4875	4890	4890	4850	17962	87519715	00	0.00	N	5	-20
255	20240213	4895	4895	4895	4845	36348	176649010	00	0.00	N	2	45
256	20240208	4850	4890	4895	4845	37632	183037780	00	0.00	N	5	-15
257	20240207	4865	4905	4910	4620	54298	264763750	00	0.00	N	5	-20
258	20240206	4885	4905	4910	4855	37493	183272300	00	0.00	N	5	-10
259	20240205	4895	4930	4930	4855	42674	208096070	00	0.00	N	5	-10
260	20240202	4905	4885	4940	4820	58982	287778335	00	0.00	N	2	30
261	20240201	4875	4850	4880	4845	39029	190015915	00	0.00	N	3	0
262	20240131	4875	4870	4875	4800	17747	86132620	00	0.00	N	5	-5
263	20240130	4880	4850	4880	4820	47205	229466045	00	0.00	N	2	30
264	20240129	4850	4850	4880	4805	40961	197697100	00	0.00	N	2	5
265	20240126	4845	4805	4870	4805	29700	143512195	00	0.00	N	2	25
266	20240125	4820	4830	4830	4810	16239	78262880	00	0.00	N	5	-10
267	20240124	4830	4845	4845	4795	31274	150620425	00	0.00	N	2	40
268	20240123	4790	4810	4840	4780	30357	145667360	00	0.00	N	5	-20
269	20240122	4810	4820	4830	4800	36862	177332510	00	0.00	N	5	-30
270	20240119	4840	4820	4880	4820	38269	184929935	00	0.00	N	2	5
271	20240118	4835	4885	4885	4820	22529	108847405	00	0.00	N	5	-5
272	20240117	4840	4880	4880	4835	27166	131759805	00	0.00	N	5	-40
273	20240116	4880	4840	4895	4840	23382	113728680	00	0.00	N	2	15
274	20240115	4865	4840	4935	4840	20674	100431440	00	0.00	N	2	5
275	20240112	4860	4860	4895	4835	39745	192801755	00	0.00	N	5	-5
276	20240111	4865	4890	4890	4855	34535	168319105	00	0.00	N	5	-25
277	20240110	4890	4880	4890	4870	25389	123882505	00	0.00	N	5	-10
278	20240109	4900	4905	4910	4870	34806	170122090	00	0.00	N	3	0
279	20240108	4900	4905	4910	4885	33495	164000845	00	0.00	N	3	0
280	20240105	4900	4890	4940	4885	38331	187652790	00	0.00	N	5	-35
281	20240104	4935	4930	4945	4915	38909	191950940	00	0.00	N	2	5
282	20240103	4930	4925	4935	4895	43791	215343610	00	0.00	N	2	5
283	20240102	4925	4855	4945	4840	50314	245794030	00	0.00	N	2	70
284	20231228	4855	4875	4875	4810	42678	206966795	00	0.00	N	3	0
285	20231227	4855	4825	4895	4825	86050	417773965	02	0.00	N	5	-140
286	20231226	4995	5000	5010	4965	98415	491408920	00	0.00	N	5	-5
287	20231222	5000	4995	5000	4975	21658	108057235	00	0.00	N	3	0
288	20231221	5000	4965	5000	4935	32497	161861325	00	0.00	N	2	35
289	20231220	4965	5030	5030	4895	125569	620534290	00	0.00	N	5	-25
290	20231219	4990	5040	5040	4960	66307	330192645	00	0.00	N	2	10
291	20231218	4980	5070	5080	4955	83833	419453555	00	0.00	N	5	-60
292	20231215	5040	5120	5120	5020	81415	411957900	00	0.00	N	5	-60
293	20231214	5100	5070	5120	5050	75554	383576710	00	0.00	N	2	50
294	20231213	5050	5070	5080	5040	16455	83135950	00	0.00	N	3	0
295	20231212	5050	5080	5080	5050	24887	126097390	00	0.00	N	5	-30
296	20231211	5080	5080	5080	5050	20324	102951280	00	0.00	N	2	20
297	20231208	5060	5080	5090	5020	32335	163291810	00	0.00	N	5	-20
298	20231207	5080	5100	5100	5000	41319	208721380	00	0.00	N	2	20
299	20231206	5060	5080	5090	5050	29894	151630970	00	0.00	N	5	-20
300	20231205	5080	5090	5100	5060	21228	107977260	00	0.00	N	5	-10
301	20231204	5090	5100	5100	5040	17888	90660020	00	0.00	N	2	20
302	20231201	5070	5050	5080	5030	15081	76100700	00	0.00	N	2	20
303	20231130	5050	5080	5080	5030	9739	49257980	00	0.00	N	5	-30
304	20231129	5080	5090	5090	5050	14422	73016090	00	0.00	N	2	10
305	20231128	5070	5090	5090	5030	15972	80684480	00	0.00	N	5	-20
306	20231127	5090	5100	5100	5020	27956	141340020	00	0.00	N	5	-10
307	20231124	5100	5100	5110	5030	22889	115797500	00	0.00	N	2	10
308	20231123	5090	5080	5100	5050	15989	81139610	00	0.00	N	2	10
309	20231122	5080	5050	5080	5020	11168	56361900	00	0.00	N	2	10
310	20231121	5070	5000	5100	5000	29127	147307100	00	0.00	N	3	0
311	20231120	5070	5060	5080	5000	29707	149717130	00	0.00	N	2	10
312	20231117	5060	5020	5060	4990	31700	159469635	00	0.00	N	2	40
313	20231116	5020	5010	5020	4990	14979	74991800	00	0.00	N	2	10
314	20231115	5010	4985	5060	4985	33473	167614170	00	0.00	N	2	25
315	20231114	4985	4985	5020	4960	22373	111746090	00	0.00	N	5	-25
316	20231113	5010	4995	5010	4985	11879	59394430	00	0.00	N	2	20
317	20231110	4990	4975	4990	4955	13680	68030415	00	0.00	N	2	30
318	20231109	4960	4955	4960	4895	45506	223523340	00	0.00	N	2	65
319	20231108	4895	4935	4935	4895	14186	69549655	00	0.00	N	5	-15
320	20231107	4910	4945	4950	4895	24018	117871895	00	0.00	N	2	5
321	20231106	4905	4915	5010	4900	79143	388731275	00	0.00	N	5	-5
322	20231103	4910	4960	4960	4910	25942	127996460	00	0.00	N	3	0
323	20231102	4910	4930	5000	4905	41440	203598735	00	0.00	N	5	-20
324	20231101	4930	4925	4945	4900	26177	128683335	00	0.00	N	2	5
325	20231031	4925	4995	4995	4910	15585	76830405	00	0.00	N	5	-5
326	20231030	4930	4910	4935	4900	9738	47838420	00	0.00	N	2	20
327	20231027	4910	5000	5000	4905	17225	84737795	00	0.00	N	2	10
328	20231026	4900	4920	4955	4895	20466	100508340	00	0.00	N	5	-20
329	20231025	4920	4950	4970	4920	13836	68348665	00	0.00	N	2	15
330	20231024	4905	4965	4965	4900	15580	76607660	00	0.00	N	5	-5
331	20231023	4910	5010	5010	4895	51950	256846115	00	0.00	N	5	-65
332	20231020	4975	5000	5020	4970	28172	140409200	00	0.00	N	5	-25
333	20231019	5000	5030	5030	4985	20113	100741530	00	0.00	N	5	-30
334	20231018	5030	5070	5070	4990	13162	65938135	00	0.00	N	2	35
335	20231017	4995	4995	5000	4985	17889	89296890	00	0.00	N	3	0
336	20231016	4995	5070	5070	4965	32207	160782085	00	0.00	N	5	-45
337	20231013	5040	5050	5070	4995	15827	79414665	00	0.00	N	3	0
338	20231012	5040	5060	5070	5000	15802	79497890	00	0.00	N	5	-10
339	20231011	5050	5070	5080	5000	26150	131717840	00	0.00	N	3	0
340	20231010	5050	5070	5070	4995	15140	76264435	00	0.00	N	3	0
341	20231006	5050	5020	5070	4980	11271	56605465	00	0.00	N	2	30
342	20231005	5020	5010	5050	4980	18231	91248200	00	0.00	N	2	20
343	20231004	5000	5020	5020	4980	22236	110879360	00	0.00	N	3	0
344	20230927	5000	5000	5100	4975	65607	330541190	00	0.00	N	3	0
345	20230926	5000	5040	5040	4970	9721	48423445	00	0.00	N	3	0
346	20230925	5000	5030	5040	4960	8990	44853110	00	0.00	N	3	0
347	20230922	5000	5050	5050	4950	9533	47634015	00	0.00	N	3	0
348	20230921	5000	5010	5020	4970	23003	114767130	00	0.00	N	3	0
349	20230920	5000	5000	5010	4965	17125	85666470	00	0.00	N	2	15
350	20230919	4985	4975	5000	4920	18568	92484560	00	0.00	N	2	65
351	20230918	4920	4955	4985	4920	47290	234060795	00	0.00	N	5	-40
352	20230915	4960	5070	5080	4950	123190	613131900	00	0.00	N	5	-110
353	20230914	5070	5040	5100	5010	22799	115127410	00	0.00	N	5	-20
354	20230913	5090	5090	5090	5020	15089	76594390	00	0.00	N	3	0
355	20230912	5090	5090	5100	5040	24020	122001650	00	0.00	N	5	-10
356	20230911	5100	5040	5100	5030	31261	158247460	00	0.00	N	2	60
357	20230908	5040	5050	5070	4990	16372	82343745	00	0.00	N	2	30
358	20230907	5010	5020	5030	4985	16590	83003960	00	0.00	N	2	15
359	20230906	4995	5040	5070	4980	39072	195822760	00	0.00	N	5	-15
360	20230905	5010	5150	5150	4990	31850	160874865	00	0.00	N	5	-110
361	20230904	5120	5130	5130	5060	7873	40202040	00	0.00	N	3	0
362	20230901	5120	5140	5140	5100	12756	65299930	00	0.00	N	5	-10
363	20230831	5130	5090	5130	5080	17691	90328980	00	0.00	N	2	40
364	20230830	5090	5070	5090	5050	18499	93858850	00	0.00	N	2	30
365	20230829	5060	5050	5060	5000	17777	89476280	00	0.00	N	2	20
366	20230828	5040	4940	5040	4935	28908	144149575	00	0.00	N	2	95
367	20230825	4945	4950	4950	4900	16791	82657835	00	0.00	N	5	-5
368	20230824	4950	4985	4985	4900	46409	228069360	00	0.00	N	3	0
369	20230823	4950	4950	4975	4900	20787	102123870	00	0.00	N	3	0
370	20230822	4950	5000	5000	4930	16125	79866605	00	0.00	N	5	-5
371	20230821	4955	5050	5050	4920	9488	47007690	00	0.00	N	5	-30
372	20230818	4985	5010	5010	4910	15107	74833925	00	0.00	N	5	-10
373	20230817	4995	5020	5020	4905	35010	173570520	00	0.00	N	5	-5
374	20230816	5000	4990	5050	4885	51586	256702965	00	0.00	N	2	50
375	20230814	4950	4975	4975	4885	34494	169168275	00	0.00	N	3	0
376	20230811	4950	4945	4975	4900	56806	279552095	00	0.00	N	5	-50
377	20230810	5000	5050	5050	4920	57783	285797635	00	0.00	N	5	-10
378	20230809	5010	5130	5130	4955	139294	695211805	00	0.00	N	5	-60
379	20230808	5070	5150	5150	5030	16997	86104840	00	0.00	N	5	-20
380	20230807	5090	5100	5100	5030	29620	149453000	00	0.00	N	3	0
381	20230804	5090	5100	5100	5050	17370	87989780	00	0.00	N	3	0
382	20230803	5090	5120	5120	5050	14918	75751810	00	0.00	N	5	-10
383	20230802	5100	5130	5130	5030	21420	108865840	00	0.00	N	3	0
384	20230801	5100	5080	5130	5050	20509	104283400	00	0.00	N	2	20
385	20230731	5080	5100	5100	5040	20935	106069900	00	0.00	N	3	0
386	20230728	5080	5100	5130	5020	22624	114243980	00	0.00	N	5	-20
387	20230727	5100	5190	5190	4990	45681	233443945	00	0.00	N	5	-90
388	20230726	5190	5130	5190	5110	44278	227338500	00	0.00	N	2	10
389	20230725	5180	5160	5200	5140	23609	122144570	00	0.00	N	3	0
390	20230724	5180	5190	5190	5110	36845	190387490	00	0.00	N	5	-10
391	20230721	5190	5170	5190	5110	56777	293140790	00	0.00	N	2	10
392	20230720	5180	5160	5190	5130	26659	137872110	00	0.00	N	2	20
393	20230719	5160	5150	5180	5130	16987	87770350	00	0.00	N	3	0
394	20230718	5160	5190	5190	5110	15406	79189220	00	0.00	N	5	-10
395	20230717	5170	5170	5190	5100	11509	59048590	00	0.00	N	5	-20
396	20230714	5190	5130	5190	5130	21851	112982930	00	0.00	N	2	60
397	20230713	5130	5090	5180	5000	43210	219497400	00	0.00	N	2	140
398	20230712	4990	5070	5070	4985	43950	219535610	00	0.00	N	5	-30
399	20230711	5020	5030	5050	4980	40474	202219190	00	0.00	N	5	-10
400	20230710	5030	5150	5150	4995	34361	172480385	00	0.00	N	5	-30
401	20230707	5060	5110	5130	5020	30755	156218410	00	0.00	N	5	-50
402	20230706	5110	5170	5170	5080	20055	102433230	00	0.00	N	5	-50
403	20230705	5160	5190	5190	5100	19687	101000800	00	0.00	N	5	-30
404	20230704	5190	5170	5190	5130	25725	132892750	00	0.00	N	2	20
405	20230703	5170	5120	5180	5120	25329	130538850	00	0.00	N	2	20
406	20230630	5150	5180	5220	5130	24370	126044280	00	0.00	N	2	10
407	20230629	5140	5290	5290	5130	60648	313788240	02	0.00	N	5	-180
408	20230628	5320	5290	5370	5270	109889	585528960	00	0.00	N	2	60
409	20230627	5260	5270	5290	5230	28914	151856140	00	0.00	N	5	-10
410	20230626	5270	5220	5280	5220	28032	146910350	00	0.00	N	2	20
411	20230623	5250	5330	5360	5220	36932	194137780	00	0.00	N	5	-70
412	20230622	5320	5330	5330	5280	27550	145945400	00	0.00	N	5	-30
413	20230621	5350	5400	5400	5340	19155	102728380	00	0.00	N	5	-50
414	20230620	5400	5340	5400	5320	21251	114334360	00	0.00	N	2	70
415	20230619	5330	5380	5390	5290	53980	288657250	00	0.00	N	5	-50
416	20230616	5380	5390	5390	5300	33410	179390760	00	0.00	N	2	10
417	20230615	5370	5350	5400	5290	33432	178694300	00	0.00	N	2	20
418	20230614	5350	5440	5440	5340	50072	270349140	00	0.00	N	5	-100
419	20230613	5450	5430	5460	5410	32457	176652970	00	0.00	N	5	-10
420	20230612	5460	5430	5460	5380	37336	202916630	00	0.00	N	2	20
421	20230609	5440	5420	5440	5380	39332	213058860	00	0.00	N	2	20
422	20230608	5420	5440	5440	5370	44577	240605830	00	0.00	N	5	-20
423	20230607	5440	5420	5440	5410	29205	158712500	00	0.00	N	2	20
424	20230605	5420	5420	5440	5410	42469	230218080	00	0.00	N	3	0
425	20230602	5420	5380	5420	5350	27340	147442910	00	0.00	N	2	20
426	20230601	5400	5370	5400	5360	49025	264308810	00	0.00	N	2	10
427	20230531	5390	5310	5390	5310	79870	428710940	00	0.00	N	2	60
428	20230530	5330	5300	5330	5270	34892	185220900	00	0.00	N	2	30
429	20230526	5300	5300	5300	5280	24633	130338450	00	0.00	N	3	0
430	20230525	5300	5280	5300	5260	32580	172183480	00	0.00	N	2	20
431	20230524	5280	5220	5280	5200	42192	221288320	00	0.00	N	2	40
432	20230523	5240	5250	5250	5200	25434	133038900	00	0.00	N	3	0
433	20230522	5240	5210	5240	5200	37157	194262630	00	0.00	N	2	10
434	20230519	5230	5220	5230	5180	31555	164569950	00	0.00	N	2	30
435	20230518	5200	5200	5230	5170	25855	134225660	00	0.00	N	2	20
436	20230517	5180	5220	5240	5170	31947	166102390	00	0.00	N	5	-40
437	20230516	5220	5190	5240	5180	39728	207019940	00	0.00	N	2	30
438	20230515	5190	5160	5200	5140	23177	119944560	00	0.00	N	2	30
439	20230512	5160	5190	5230	5160	40683	211581150	00	0.00	N	5	-20
440	20230511	5180	5140	5180	5070	29077	149101800	00	0.00	N	2	40
441	20230510	5140	5150	5190	5050	33629	172278030	00	0.00	N	2	10
442	20230509	5130	5030	5130	5030	23797	121740970	00	0.00	N	2	30
443	20230508	5100	5000	5100	4985	24902	125767510	00	0.00	N	2	80
444	20230504	5020	4945	5030	4945	26354	131729815	00	0.00	N	2	25
445	20230503	4995	5010	5010	4985	18483	92330745	00	0.00	N	5	-5
446	20230502	5000	5010	5040	4950	14731	73452880	00	0.00	N	2	25
447	20230428	4975	4960	4995	4960	8098	40292435	00	0.00	N	2	15
448	20230427	4960	4940	4970	4910	15571	77031840	00	0.00	N	2	25
449	20230426	4935	4980	4980	4915	16412	81257710	00	0.00	N	5	-45
450	20230425	4980	4960	4980	4885	62332	305900290	00	0.00	N	2	30
451	20230424	4950	4915	4970	4895	57302	281494750	00	0.00	N	5	-10
452	20230421	4960	4995	4995	4940	37034	183375125	00	0.00	N	5	-25
453	20230420	4985	5000	5050	4940	56145	278763605	00	0.00	N	5	-15
454	20230419	5000	5070	5070	4955	38308	190713370	00	0.00	N	5	-70
455	20230418	5070	5050	5070	4980	38596	193061825	00	0.00	N	2	20
456	20230417	5050	5040	5050	4980	47911	240803210	00	0.00	N	2	30
457	20230414	5020	4980	5060	4930	44554	221413115	00	0.00	N	2	65
458	20230413	4955	4945	4990	4930	81664	403678055	00	0.00	N	2	20
459	20230412	4935	4940	4980	4895	36216	177862505	00	0.00	N	5	-5
460	20230411	4940	4955	4960	4905	40121	197394375	00	0.00	N	5	-10
461	20230410	4950	4995	4995	4935	13725	68057415	00	0.00	N	5	-50
462	20230407	5000	5000	5010	4935	31713	157503080	00	0.00	N	3	0
463	20230406	5000	5060	5060	4940	29416	145892510	00	0.00	N	5	-10
464	20230405	5010	5030	5050	4960	32682	163324110	00	0.00	N	5	-10
465	20230404	5020	4980	5030	4980	30493	152760315	00	0.00	N	2	20
466	20230403	5000	4960	5000	4960	22771	113530570	00	0.00	N	2	30
467	20230331	4970	4910	5030	4900	50592	250853045	00	0.00	N	2	70
468	20230330	4900	4900	4955	4860	29535	144209255	00	0.00	N	3	0
469	20230329	4900	4920	4965	4870	23578	115727440	00	0.00	N	3	0
470	20230328	4900	4895	4965	4860	42637	208021880	00	0.00	N	2	5
471	20230327	4895	4980	4980	4860	41086	201387545	00	0.00	N	5	-85
472	20230324	4980	5000	5000	4935	23211	115097565	00	0.00	N	5	-15
473	20230323	4995	5040	5040	4950	39708	197588970	00	0.00	N	5	-25
474	20230322	5020	5050	5050	4990	23383	116951585	00	0.00	N	2	20
475	20230321	5000	5000	5040	4985	30818	154053130	00	0.00	N	2	5
476	20230320	4995	5060	5060	4980	32812	163992920	00	0.00	N	5	-45
477	20230317	5040	5070	5080	5010	18455	92942850	00	0.00	N	5	-20
478	20230316	5060	5090	5090	5010	12127	61167920	00	0.00	N	5	-20
479	20230315	5080	5100	5100	5020	18529	93969020	00	0.00	N	2	60
480	20230314	5020	5100	5100	5010	24584	123593680	00	0.00	N	5	-40
481	20230313	5060	5090	5110	5010	38029	191612580	00	0.00	N	5	-40
482	20230310	5100	5130	5130	5070	23544	119781650	00	0.00	N	5	-30
483	20230309	5130	5180	5180	5090	28499	145963470	00	0.00	N	5	-40
484	20230308	5170	5160	5200	5110	33288	171030040	00	0.00	N	2	10
485	20230307	5160	5160	5180	5130	39900	205407440	00	0.00	N	3	0
486	20230306	5160	5170	5180	5130	46718	240808330	00	0.00	N	5	-10
487	20230303	5170	5220	5220	5150	15364	79412450	00	0.00	N	5	-40
488	20230302	5210	5200	5240	5170	18708	96991160	00	0.00	N	5	-30
489	20230228	5240	5220	5240	5160	31133	161838860	00	0.00	N	2	40
490	20230227	5200	5250	5250	5150	21633	111846190	00	0.00	N	5	-50
491	20230224	5250	5240	5250	5160	38793	201919400	00	0.00	N	2	60
492	20230223	5190	5190	5190	5150	1879098	9714850880	00	0.00	N	2	20
493	20230222	5170	5140	5170	5110	5622	28815360	00	0.00	N	2	30
494	20230221	5140	5150	5180	5110	25869	132890260	00	0.00	N	5	-20
495	20230220	5160	5220	5220	5010	33098	169671350	00	0.00	N	2	10
496	20230217	5150	5260	5260	5130	37690	194788710	00	0.00	N	5	-60
497	20230216	5210	5250	5270	5170	39943	208123520	00	0.00	N	5	-40
498	20230215	5250	5310	5310	5210	27923	145956270	00	0.00	N	5	-30
499	20230214	5280	5310	5310	5200	45244	236666140	00	0.00	N	3	0
500	20230213	5280	5290	5330	5220	41162	216375490	00	0.00	N	5	-30
501	20230210	5310	5320	5400	5290	26694	142039540	00	0.00	N	5	-70
502	20230209	5380	5340	5380	5300	18904	100702510	00	0.00	N	2	40
503	20230208	5340	5360	5390	5340	29276	156779870	00	0.00	N	5	-60
504	20230207	5400	5450	5450	5330	35683	191574210	00	0.00	N	5	-80
505	20230206	5480	5370	5480	5340	27370	147413490	00	0.00	N	2	70
506	20230203	5410	5430	5430	5350	14436	77788040	00	0.00	N	2	20
507	20230202	5390	5330	5410	5310	27608	147772550	00	0.00	N	2	60
508	20230201	5330	5290	5360	5290	13339	70997500	00	0.00	N	2	20
509	20230131	5310	5350	5410	5290	43454	231117100	00	0.00	N	5	-60
510	20230130	5370	5450	5450	5320	37158	199364710	00	0.00	N	5	-20
511	20230127	5390	5470	5480	5390	32217	174121830	00	0.00	N	5	-70
512	20230126	5460	5500	5500	5430	29087	159230300	00	0.00	N	3	0
513	20230125	5460	5460	5500	5420	37271	203340250	00	0.00	N	2	10
514	20230120	5450	5320	5450	5300	55841	301963900	00	0.00	N	2	80
515	20230119	5370	5330	5380	5310	35722	191050250	00	0.00	N	2	40
516	20230118	5330	5360	5380	5290	56839	302951870	00	0.00	N	5	-30
517	20230117	5360	5430	5430	5300	117581	628524020	00	0.00	N	5	-90
518	20230116	5450	5360	5490	5350	72227	389749480	00	0.00	N	2	90
519	20230113	5360	5360	5370	5330	22131	118437180	00	0.00	N	2	10
520	20230112	5350	5340	5350	5280	30983	165091410	00	0.00	N	2	10
521	20230111	5340	5340	5340	5260	14660	77488400	00	0.00	N	2	50
522	20230110	5290	5360	5380	5020	40616	213926890	00	0.00	N	5	-70
523	20230109	5360	5370	5390	5280	22641	120668460	00	0.00	N	2	20
524	20230106	5340	5350	5350	5300	29310	156119640	00	0.00	N	5	-10
525	20230105	5350	5270	5350	5230	30779	162508970	00	0.00	N	2	90
526	20230104	5260	5260	5310	5170	42381	220617630	00	0.00	N	3	0
527	20230103	5260	5220	5310	5210	35396	185807850	00	0.00	N	2	30
528	20230102	5230	5200	5270	5200	20236	105596520	00	0.00	N	2	30
529	20221229	5200	5250	5250	5190	30527	159008740	00	0.00	N	5	-50
530	20221228	5250	5280	5280	5190	36401	190598670	02	0.00	N	5	-160
531	20221227	5410	5340	5420	5300	69669	372247200	00	0.00	N	2	70
532	20221226	5340	5370	5420	5240	88335	467391240	00	0.00	N	5	-50
533	20221223	5390	5350	5420	5300	27820	148365730	00	0.00	N	2	20
534	20221222	5370	5320	5450	5290	45674	242769220	00	0.00	N	2	60
535	20221221	5310	5280	5320	5280	33043	175058950	00	0.00	N	2	30
536	20221220	5280	5290	5290	5250	32526	171471750	00	0.00	N	5	-10
537	20221219	5290	5300	5300	5250	27222	143672380	00	0.00	N	3	0
538	20221216	5290	5270	5330	5260	33249	175872110	00	0.00	N	5	-60
539	20221215	5350	5370	5380	5260	49641	263451780	00	0.00	N	5	-10
540	20221214	5360	5400	5440	5320	61064	326522810	00	0.00	N	2	20
541	20221213	5340	5450	5450	5320	25000	133797440	00	0.00	N	5	-30
542	20221212	5370	5400	5490	5360	20701	111477750	00	0.00	N	5	-30
543	20221209	5400	5490	5490	5370	33284	179863520	00	0.00	N	5	-40
544	20221208	5440	5460	5460	5420	8699	47344220	00	0.00	N	5	-20
545	20221207	5460	5500	5500	5450	14411	78884100	00	0.00	N	5	-10
546	20221206	5470	5490	5490	5380	15573	85103280	00	0.00	N	2	10
547	20221205	5460	5490	5490	5440	19275	105340680	00	0.00	N	2	20
548	20221202	5440	5500	5500	5410	25071	136800860	00	0.00	N	5	-30
549	20221201	5470	5480	5500	5430	28258	154731870	00	0.00	N	2	30
550	20221130	5440	5430	5450	5400	5010	27173380	00	0.00	N	2	30
551	20221129	5410	5400	5440	5400	14605	79126440	00	0.00	N	2	10
552	20221128	5400	5400	5460	5370	27744	149785580	00	0.00	N	2	20
553	20221125	5380	5380	5380	5320	16095	86259430	00	0.00	N	2	50
554	20221124	5330	5410	5410	5320	25840	138100130	00	0.00	N	2	10
555	20221123	5320	5470	5470	5280	22562	119761520	00	0.00	N	5	-40
556	20221122	5360	5360	5360	5300	15512	82801600	00	0.00	N	3	0
557	20221121	5360	5410	5410	5340	13949	74981780	00	0.00	N	5	-40
558	20221118	5400	5440	5440	5300	18021	97026430	00	0.00	N	3	0
559	20221117	5400	5420	5420	5220	54112	286073270	00	0.00	N	5	-20
560	20221116	5420	5390	5430	5320	15269	82017700	00	0.00	N	2	60
561	20221115	5360	5290	5370	5200	23699	126555700	00	0.00	N	2	70
562	20221114	5290	5380	5380	5250	18484	97587930	00	0.00	N	3	0
563	20221111	5290	5250	5330	5230	37711	199890360	00	0.00	N	2	90
564	20221110	5200	5170	5260	5120	34175	176483300	00	0.00	N	2	10
565	20221109	5190	5220	5220	5130	18710	96513350	00	0.00	N	2	40
566	20221108	5150	5150	5230	5130	16070	82643350	00	0.00	N	5	-50
567	20221107	5200	5270	5270	5150	17864	92260620	00	0.00	N	5	-20
568	20221104	5220	5350	5350	5180	21907	114165200	00	0.00	N	5	-40
569	20221103	5260	5270	5350	5200	18354	96131800	00	0.00	N	5	-10
570	20221102	5270	5200	5380	5160	97125	511829460	00	0.00	N	2	80
571	20221101	5190	5200	5210	5160	35913	186190340	00	0.00	N	2	30
572	20221031	5160	5220	5220	5160	109480	565689840	00	0.00	N	5	-10
573	20221028	5170	5490	5490	5110	47931	248401680	00	0.00	N	2	20
574	20221027	5150	5070	5150	4955	34270	173185320	00	0.00	N	2	110
575	20221026	5040	5050	5050	4945	30837	154568060	00	0.00	N	2	50
576	20221025	4990	5000	5000	4885	37327	183496790	00	0.00	N	2	80
577	20221024	4910	4870	5040	4870	58210	289498180	00	0.00	N	2	70
578	20221021	4840	4800	4900	4800	16706	80739665	00	0.00	N	5	-10
579	20221020	4850	4760	4910	4700	121633	586229535	00	0.00	N	2	90
580	20221019	4760	4880	4930	4740	92875	444824525	00	0.00	N	5	-115
581	20221018	4875	4990	4990	4760	127383	616569050	00	0.00	N	2	15
582	20221017	4860	5090	5090	4800	78615	383684115	00	0.00	N	5	-125
583	20221014	4985	5070	5070	4930	56604	283525975	00	0.00	N	2	65
584	20221013	4920	5200	5200	4920	123382	616516130	00	0.00	N	5	-210
585	20221012	5130	5170	5220	5120	28167	145440500	00	0.00	N	5	-40
586	20221011	5170	5330	5330	5170	25002	130942540	00	0.00	N	5	-160
587	20221007	5330	5370	5370	5260	36283	192712090	00	0.00	N	5	-30
588	20221006	5360	5510	5510	5260	54785	293147470	00	0.00	N	5	-50
589	20221005	5410	5500	5500	5410	37832	205726300	00	0.00	N	5	-40
590	20221004	5450	5550	5550	5420	25248	137884850	00	0.00	N	3	0
591	20220930	5450	5490	5520	5440	35787	196198490	00	0.00	N	5	-40
592	20220929	5490	5570	5570	5480	39039	215246070	00	0.00	N	5	-10
593	20220928	5500	5630	5630	5430	34093	187633760	00	0.00	N	5	-70
594	20220927	5570	5670	5670	5510	34138	190247130	00	0.00	N	5	-40
595	20220926	5610	5650	5650	5590	52164	293125670	00	0.00	N	5	-70
596	20220923	5680	5780	5780	5650	34504	196241370	00	0.00	N	5	-60
597	20220922	5740	5780	5780	5640	19002	109127280	00	0.00	N	5	-30
598	20220921	5770	5780	5810	5750	21479	123988800	00	0.00	N	5	-20
599	20220920	5790	5830	5830	5730	49432	286365160	00	0.00	N	2	40
600	20220919	5750	5760	6300	5740	90321	526725430	00	0.00	N	2	10
601	20220916	5740	5750	5880	5730	241901	1393756590	00	0.00	N	5	-10
602	20220915	5750	5730	5820	5720	70097	405327860	00	0.00	N	2	20
603	20220914	5730	5660	5820	5560	79526	455923350	00	0.00	N	2	70
604	20220913	5660	5650	5680	5620	79870	452060200	00	0.00	N	2	10
605	20220908	5650	5670	5700	5640	31916	180595670	00	0.00	N	5	-20
606	20220907	5670	5740	5740	5610	29394	165814630	00	0.00	N	5	-30
607	20220906	5700	5710	5710	5680	31979	182057730	00	0.00	N	2	20
608	20220905	5680	5740	5740	5670	16991	96637500	00	0.00	N	5	-10
609	20220902	5690	5770	5780	5650	18278	104428120	00	0.00	N	5	-20
610	20220901	5710	5740	5740	5680	19926	113563920	00	0.00	N	5	-30
611	20220831	5740	5800	5800	5710	4463	25566520	00	0.00	N	5	-10
612	20220830	5750	5790	5810	5690	32430	185106270	00	0.00	N	3	0
613	20220829	5750	5840	5840	5720	32578	187445820	00	0.00	N	5	-130
614	20220826	5880	5900	5900	5840	9848	57671720	00	0.00	N	3	0
615	20220825	5880	5830	5880	5760	94264	552375880	00	0.00	N	2	90
616	20220824	5790	5810	5860	5770	17481	101111270	00	0.00	N	5	-30
617	20220823	5820	5830	5980	5760	39938	231544080	00	0.00	N	5	-10
618	20220822	5830	5930	5930	5830	24070	141037470	00	0.00	N	5	-100
619	20220819	5930	5910	5970	5880	27030	159649560	00	0.00	N	2	10
620	20220818	5920	5900	5920	5860	34627	203508500	00	0.00	N	2	10
621	20220817	5910	5910	5930	5880	115856	684676330	00	0.00	N	5	-10
622	20220816	5920	5900	5960	5860	29522	174315250	00	0.00	N	2	20
623	20220812	5900	5860	5930	5830	27874	164346300	00	0.00	N	2	30
624	20220811	5870	5830	5880	5800	14260	83210580	00	0.00	N	2	40
625	20220810	5830	5840	5880	5750	65081	377995500	00	0.00	N	5	-10
626	20220809	5840	5830	5870	5800	18676	108776160	00	0.00	N	2	10
627	20220808	5830	5800	5850	5760	102551	597242910	00	0.00	N	2	30
628	20220805	5800	5730	5840	5680	64888	375789180	00	0.00	N	2	100
629	20220804	5700	5690	5710	5650	31273	177618650	00	0.00	N	2	10
630	20220803	5690	5730	5730	5650	36948	209961160	00	0.00	N	3	0
631	20220802	5690	5730	5730	5650	62230	354286850	00	0.00	N	5	-10
632	20220801	5700	5710	5710	5580	56288	317751300	00	0.00	N	2	90
633	20220729	5610	5460	5620	5460	96842	540297450	00	0.00	N	2	150
634	20220728	5460	5460	5460	5410	33315	181679440	00	0.00	N	2	50
635	20220727	5410	5450	5450	5370	44400	239548780	00	0.00	N	2	10
636	20220726	5400	5430	5470	5380	66569	359733380	00	0.00	N	5	-30
637	20220725	5430	5540	5540	5410	75379	409003420	00	0.00	N	5	-100
638	20220722	5530	5580	5590	5440	88333	482464340	00	0.00	N	5	-20
639	20220721	5550	5520	5550	5480	49593	272837060	00	0.00	N	2	60
640	20220720	5490	5540	5550	5450	38466	211379610	00	0.00	N	5	-10
641	20220719	5500	5680	5680	5450	79068	433572940	00	0.00	N	5	-40
642	20220718	5540	5570	5630	5540	30066	167500690	00	0.00	N	5	-30
643	20220715	5570	5710	5710	5500	41861	234195070	00	0.00	N	5	-100
644	20220714	5670	5710	5720	5630	14579	82914310	00	0.00	N	2	10
645	20220713	5660	5650	5710	5540	31257	175855180	00	0.00	N	2	40
646	20220712	5620	5820	5820	5540	103477	580195650	00	0.00	N	5	-130
647	20220711	5750	5830	5830	5720	34896	200477250	00	0.00	N	5	-30
648	20220708	5780	5820	5820	5710	55549	320664080	00	0.00	N	5	-40
649	20220707	5820	5820	5840	5760	46178	267301960	00	0.00	N	5	-10
650	20220706	5830	5870	5870	5600	43876	253607930	00	0.00	N	5	-40
651	20220705	5870	5720	5890	5660	73162	419712770	00	0.00	N	2	190
652	20220704	5680	5790	5840	5610	41516	235600650	00	0.00	N	5	-110
653	20220701	5790	5800	5820	5750	54426	314525940	00	0.00	N	5	-10
654	20220630	5800	6010	6010	5780	133939	780366100	00	0.00	N	5	-150
655	20220629	5950	5920	6010	5920	74321	444253250	02	0.00	N	5	-170
656	20220628	6120	6180	6180	6040	106873	651009930	00	0.00	N	5	-30
657	20220627	6150	6090	6170	6060	633867	3735384570	00	0.00	N	2	70
658	20220624	6080	6000	6100	5970	126258	764486050	00	0.00	N	2	80
659	20220623	6000	5940	6010	5850	109347	650256260	00	0.00	N	2	40
660	20220622	5960	6210	6210	5920	916453	5409533610	00	0.00	N	5	-170
661	20220621	6130	6140	6240	6080	82948	510122810	00	0.00	N	5	-30
662	20220620	6160	6460	6460	6090	243040	1515083740	00	0.00	N	5	-290
663	20220617	6450	6440	6450	6350	140914	902513670	00	0.00	N	5	-60
664	20220616	6510	6580	6630	6460	196036	1290955510	00	0.00	N	5	-20
665	20220615	6530	6670	6670	6530	150350	994657380	00	0.00	N	5	-140
666	20220614	6670	6680	6700	6410	93544	621636470	00	0.00	N	5	-50
667	20220613	6720	6800	6800	6690	173971	1176063360	00	0.00	N	5	-60
668	20220610	6780	6820	6820	6780	124216	843209010	00	0.00	N	5	-20
669	20220609	6800	6820	6820	6790	101285	688266280	00	0.00	N	5	-10
670	20220608	6810	6810	6820	6790	69508	473035130	00	0.00	N	3	0
671	20220607	6810	6800	6810	6780	42553	289196720	00	0.00	N	2	10
672	20220603	6800	6780	6810	6770	21030	142772570	00	0.00	N	2	10
673	20220602	6790	6760	6810	6730	32698	221831670	00	0.00	N	2	30
674	20220531	6760	6780	6800	6730	107912	730505680	00	0.00	N	5	-20
675	20220530	6780	6750	6780	6710	34476	232712450	00	0.00	N	2	60
676	20220527	6720	6740	6760	6710	50982	343647630	00	0.00	N	5	-30
677	20220526	6750	6710	6750	6710	59846	403380710	00	0.00	N	2	30
678	20220525	6720	6650	6720	6640	47571	318791900	00	0.00	N	2	70
679	20220524	6650	6610	6670	6590	31734	210597450	00	0.00	N	2	40
680	20220523	6610	6600	6620	6540	26845	176856930	00	0.00	N	2	10
681	20220520	6600	6600	6660	6600	77818	516186870	00	0.00	N	2	10
682	20220519	6590	6610	6640	6530	58656	385156410	00	0.00	N	5	-20
683	20220518	6610	6700	6700	6600	48607	322326050	00	0.00	N	5	-50
684	20220517	6660	6730	6750	6660	57860	387951850	00	0.00	N	5	-70
685	20220516	6730	6660	6730	6630	68162	456198840	00	0.00	N	2	70