KissMeData/088260/price/prices-20230701.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20230731	160704	57	100.00	KOSPI		리츠	N	N	N	N		N	5080	0	3	0.00	106069900	20935	92.53	5100	5100	5040	6600	3560	5080	5066.63	1.05	0	-22	5186	5132	5076	5022	4966	5105	4995	317	1520	500	3750	10	1	63341590	3218	0.00	0.00	12	0.03	0.00	0.00	6300	20220919	-19.37	4700	20221020	8.09	5500	-7.64	20230125	4860	4.53	20230327	6300	-19.37	20220919	4700	8.09	20221020	0.00	N	088260	500	316 억		667334	N	N	1	N	00	N
3	20230731	150705	57	100.00	KOSPI		리츠	N	N	N	N		N	5070	-10	5	-0.20	99075570	19558	86.45	5100	5100	5040	6600	3560	5080	5065.73	1.05	0	-14	5186	5132	5076	5022	4966	5105	4995	317	1520	500	3750	10	1	63341590	3211	0.00	0.00	12	0.03	0.00	0.00	6300	20220919	-19.52	4700	20221020	7.87	5500	-7.82	20230125	4860	4.32	20230327	6300	-19.52	20220919	4700	7.87	20221020	0.00	N	088260	500	316 억		667334	N	N	23	N	00	N
4	20230731	140707	57	100.00	KOSPI		리츠	N	N	N	N		N	5050	-30	5	-0.59	95212240	18795	83.08	5100	5100	5040	6600	3560	5080	5065.83	1.05	0	0	5186	5132	5076	5022	4966	5105	4995	317	1520	500	3750	10	1	63341590	3199	0.00	0.00	12	0.03	0.00	0.00	6300	20220919	-19.84	4700	20221020	7.45	5500	-8.18	20230125	4860	3.91	20230327	6300	-19.84	20220919	4700	7.45	20221020	0.00	N	088260	500	316 억		667334	N	N	23	N	00	N
5	20230731	130706	57	100.00	KOSPI		리츠	N	N	N	N		N	5050	-30	5	-0.59	90612400	17884	79.05	5100	5100	5040	6600	3560	5080	5066.67	1.05	0	0	5186	5132	5076	5022	4966	5105	4995	317	1520	500	3750	10	1	63341590	3199	0.00	0.00	12	0.03	0.00	0.00	6300	20220919	-19.84	4700	20221020	7.45	5500	-8.18	20230125	4860	3.91	20230327	6300	-19.84	20220919	4700	7.45	20221020	0.00	N	088260	500	316 억		667334	N	N	23	N	00	N
6	20230731	120713	57	100.00	KOSPI		리츠	N	N	N	N		N	5080	0	3	0.00	79818590	15751	69.62	5100	5100	5040	6600	3560	5080	5067.53	1.05	0	0	5186	5132	5076	5022	4966	5105	4995	317	1520	500	3750	10	1	63341590	3218	0.00	0.00	12	0.02	0.00	0.00	6300	20220919	-19.37	4700	20221020	8.09	5500	-7.64	20230125	4860	4.53	20230327	6300	-19.37	20220919	4700	8.09	20221020	0.00	N	088260	500	316 억		667334	N	N	23	N	00	N
7	20230731	110717	57	100.00	KOSPI		리츠	N	N	N	N		N	5080	0	3	0.00	56421070	11146	49.27	5100	5100	5040	6600	3560	5080	5062.00	1.05	0	0	5186	5132	5076	5022	4966	5105	4995	317	1520	500	3750	10	1	63341590	3218	0.00	0.00	12	0.02	0.00	0.00	6300	20220919	-19.37	4700	20221020	8.09	5500	-7.64	20230125	4860	4.53	20230327	6300	-19.37	20220919	4700	8.09	20221020	0.00	N	088260	500	316 억		667334	N	N	23	N	00	N
8	20230731	100712	57	100.00	KOSPI		리츠	N	N	N	N		N	5050	-30	5	-0.59	29530990	5851	25.86	5100	5100	5040	6600	3560	5080	5047.17	1.05	0	0	5186	5132	5076	5022	4966	5105	4995	317	1520	500	3750	10	1	63341590	3199	0.00	0.00	12	0.01	0.00	0.00	6300	20220919	-19.84	4700	20221020	7.45	5500	-8.18	20230125	4860	3.91	20230327	6300	-19.84	20220919	4700	7.45	20221020	0.00	N	088260	500	316 억		667334	N	N	23	N	00	N
9	20230731	090705	57	100.00	KOSPI		리츠	N	N	N	N		N	5100	20	2	0.39	81600	16	0.07	5100	5100	5100	6600	3560	5080	5100.00	1.05	0	0	5186	5132	5076	5022	4966	5105	4995	317	1520	500	3750	10	1	63341590	3230	0.00	0.00	12	0.00	0.00	0.00	6300	20220919	-19.05	4700	20221020	8.51	5500	-7.27	20230125	4860	4.94	20230327	6300	-19.05	20220919	4700	8.51	20221020	0.00	N	088260	500	316 억		667334	N	N	23	N	00	N
10	20230728	160706	57	100.00	KOSPI		리츠	N	N	N	N		N	5080	-20	5	-0.39	114243980	22624	49.53	5100	5130	5020	6630	3570	5100	5049.68	1.06	0	-358	5293	5196	5093	4996	4893	5145	4945	317	1530	500	3770	10	1	63341590	3218	0.00	0.00	12	0.04	0.00	0.00	6300	20220919	-19.37	4700	20221020	8.09	5500	-7.64	20230125	4860	4.53	20230327	6300	-19.37	20220919	4700	8.09	20221020	0.00	N	088260	500	316 억		668487	N	N	23	N	00	N
11	20230728	150707	57	100.00	KOSPI		리츠	N	N	N	N		N	5050	-50	5	-0.98	103039030	20419	44.70	5100	5130	5020	6630	3570	5100	5046.23	1.06	0	-244	5293	5196	5093	4996	4893	5145	4945	317	1530	500	3770	10	1	63341590	3199	0.00	0.00	12	0.03	0.00	0.00	6300	20220919	-19.84	4700	20221020	7.45	5500	-8.18	20230125	4860	3.91	20230327	6300	-19.84	20220919	4700	7.45	20221020	0.00	N	088260	500	316 억		668487	N	N	1010	N	00	N
12	20230728	140704	57	100.00	KOSPI		리츠	N	N	N	N		N	5060	-40	5	-0.78	72816600	14438	31.61	5100	5130	5020	6630	3570	5100	5043.40	1.06	0	1021	5293	5196	5093	4996	4893	5145	4945	317	1530	500	3770	10	1	63341590	3205	0.00	0.00	12	0.02	0.00	0.00	6300	20220919	-19.68	4700	20221020	7.66	5500	-8.00	20230125	4860	4.12	20230327	6300	-19.68	20220919	4700	7.66	20221020	0.00	N	088260	500	316 억		668487	N	N	1010	N	00	N
13	20230728	130707	57	100.00	KOSPI		리츠	N	N	N	N		N	5030	-70	5	-1.37	63863310	12665	27.72	5100	5130	5020	6630	3570	5100	5042.50	1.06	0	1183	5293	5196	5093	4996	4893	5145	4945	317	1530	500	3770	10	1	63341590	3186	0.00	0.00	12	0.02	0.00	0.00	6300	20220919	-20.16	4700	20221020	7.02	5500	-8.55	20230125	4860	3.50	20230327	6300	-20.16	20220919	4700	7.02	20221020	0.00	N	088260	500	316 억		668487	N	N	1010	N	00	N
14	20230728	120703	57	100.00	KOSPI		리츠	N	N	N	N		N	5030	-70	5	-1.37	53824460	10676	23.37	5100	5130	5020	6630	3570	5100	5041.63	1.06	0	1419	5293	5196	5093	4996	4893	5145	4945	317	1530	500	3770	10	1	63341590	3186	0.00	0.00	12	0.02	0.00	0.00	6300	20220919	-20.16	4700	20221020	7.02	5500	-8.55	20230125	4860	3.50	20230327	6300	-20.16	20220919	4700	7.02	20221020	0.00	N	088260	500	316 억		668487	N	N	1010	N	00	N
15	20230728	110710	57	100.00	KOSPI		리츠	N	N	N	N		N	5050	-50	5	-0.98	36557880	7243	15.86	5100	5130	5040	6630	3570	5100	5047.34	1.06	0	1419	5293	5196	5093	4996	4893	5145	4945	317	1530	500	3770	10	1	63341590	3199	0.00	0.00	12	0.01	0.00	0.00	6300	20220919	-19.84	4700	20221020	7.45	5500	-8.18	20230125	4860	3.91	20230327	6300	-19.84	20220919	4700	7.45	20221020	0.00	N	088260	500	316 억		668487	N	N	1010	N	00	N
16	20230728	100702	57	100.00	KOSPI		리츠	N	N	N	N		N	5050	-50	5	-0.98	24489610	4852	10.62	5100	5130	5040	6630	3570	5100	5047.32	1.06	0	1419	5293	5196	5093	4996	4893	5145	4945	317	1530	500	3770	10	1	63341590	3199	0.00	0.00	12	0.01	0.00	0.00	6300	20220919	-19.84	4700	20221020	7.45	5500	-8.18	20230125	4860	3.91	20230327	6300	-19.84	20220919	4700	7.45	20221020	0.00	N	088260	500	316 억		668487	N	N	1010	N	00	N
17	20230728	090709	57	100.00	KOSPI		리츠	N	N	N	N		N	5060	-40	5	-0.78	217990	43	0.09	5100	5100	5060	6630	3570	5100	5069.53	1.06	0	4	5293	5196	5093	4996	4893	5145	4945	317	1530	500	3770	10	1	63341590	3205	0.00	0.00	12	0.00	0.00	0.00	6300	20220919	-19.68	4700	20221020	7.66	5500	-8.00	20230125	4860	4.12	20230327	6300	-19.68	20220919	4700	7.66	20221020	0.00	N	088260	500	316 억		668487	N	N	1010	N	00	N
18	20230727	160702	57	100.00	KOSPI		리츠	N	N	N	N		N	5100	-90	5	-1.73	233443945	45681	103.17	5190	5190	4990	6740	3640	5190	5110.31	1.06	-1096	2333	5243	5216	5163	5136	5083	5230	5150	317	1550	500	3840	10	1	63341590	3230	0.00	0.00	12	0.07	0.00	0.00	6300	20220919	-19.05	4700	20221020	8.51	5500	-7.27	20230125	4860	4.94	20230327	6300	-19.05	20220919	4700	8.51	20221020	0.00	N	088260	500	316 억		669596	N	N	1010	N	00	N
19	20230727	150704	57	100.00	KOSPI		리츠	N	N	N	N		N	5120	-70	5	-1.35	221616955	43367	97.94	5190	5190	4990	6740	3640	5190	5110.27	1.06	-1096	2776	5243	5216	5163	5136	5083	5230	5150	317	1550	500	3840	10	1	63341590	3243	0.00	0.00	12	0.07	0.00	0.00	6300	20220919	-18.73	4700	20221020	8.94	5500	-6.91	20230125	4860	5.35	20230327	6300	-18.73	20220919	4700	8.94	20221020	0.00	N	088260	500	316 억		669596	N	N	0	N	00	N
20	20230727	140700	57	100.00	KOSPI		리츠	N	N	N	N		N	5130	-60	5	-1.16	187645925	36740	82.98	5190	5190	4990	6740	3640	5190	5107.40	1.06	-1096	2889	5243	5216	5163	5136	5083	5230	5150	317	1550	500	3840	10	1	63341590	3249	0.00	0.00	12	0.06	0.00	0.00	6300	20220919	-18.57	4700	20221020	9.15	5500	-6.73	20230125	4860	5.56	20230327	6300	-18.57	20220919	4700	9.15	20221020	0.00	N	088260	500	316 억		669596	N	N	0	N	00	N
21	20230727	130659	57	100.00	KOSPI		리츠	N	N	N	N		N	5110	-80	5	-1.54	164100415	32143	72.59	5190	5190	4990	6740	3640	5190	5105.32	1.06	-1096	3031	5243	5216	5163	5136	5083	5230	5150	317	1550	500	3840	10	1	63341590	3237	0.00	0.00	12	0.05	0.00	0.00	6300	20220919	-18.89	4700	20221020	8.72	5500	-7.09	20230125	4860	5.14	20230327	6300	-18.89	20220919	4700	8.72	20221020	0.00	N	088260	500	316 억		669596	N	N	0	N	00	N
22	20230727	120702	57	100.00	KOSPI		리츠	N	N	N	N		N	5160	-30	5	-0.58	151426105	29670	67.01	5190	5190	4990	6740	3640	5190	5103.68	1.06	-1096	2938	5243	5216	5163	5136	5083	5230	5150	317	1550	500	3840	10	1	63341590	3268	0.00	0.00	12	0.05	0.00	0.00	6300	20220919	-18.10	4700	20221020	9.79	5500	-6.18	20230125	4860	6.17	20230327	6300	-18.10	20220919	4700	9.79	20221020	0.00	N	088260	500	316 억		669596	N	N	0	N	00	N
23	20230727	110704	57	100.00	KOSPI		리츠	N	N	N	N		N	5160	-30	5	-0.58	137640205	26998	60.97	5190	5190	4990	6740	3640	5190	5098.16	1.06	-1096	3895	5243	5216	5163	5136	5083	5230	5150	317	1550	500	3840	10	1	63341590	3268	0.00	0.00	12	0.04	0.00	0.00	6300	20220919	-18.10	4700	20221020	9.79	5500	-6.18	20230125	4860	6.17	20230327	6300	-18.10	20220919	4700	9.79	20221020	0.00	N	088260	500	316 억		669596	N	N	0	N	00	N
24	20230727	100701	57	100.00	KOSPI		리츠	N	N	N	N		N	5180	-10	5	-0.19	14172990	2743	6.19	5190	5190	5130	6740	3640	5190	5166.97	1.06	-1096	72	5243	5216	5163	5136	5083	5230	5150	317	1550	500	3840	10	1	63341590	3281	0.00	0.00	12	0.00	0.00	0.00	6300	20220919	-17.78	4700	20221020	10.21	5500	-5.82	20230125	4860	6.58	20230327	6300	-17.78	20220919	4700	10.21	20221020	0.00	N	088260	500	316 억		669596	N	N	0	N	00	N
25	20230727	090659	57	100.00	KOSPI		리츠	N	N	N	N		N	5180	-10	5	-0.19	4415680	854	1.93	5190	5190	5130	6740	3640	5190	5170.59	1.06	-1096	242	5243	5216	5163	5136	5083	5230	5150	317	1550	500	3840	10	1	63341590	3281	0.00	0.00	12	0.00	0.00	0.00	6300	20220919	-17.78	4700	20221020	10.21	5500	-5.82	20230125	4860	6.58	20230327	6300	-17.78	20220919	4700	10.21	20221020	0.00	N	088260	500	316 억		669596	N	N	0	N	00	N
26	20230726	160659	57	100.00	KOSPI		리츠	N	N	N	N		N	5190	10	2	0.19	227338500	44278	187.55	5130	5190	5110	6730	3630	5180	5134.34	1.06	0	3790	5233	5206	5173	5146	5113	5220	5160	317	1550	500	3830	10	1	63341590	3287	0.00	0.00	12	0.07	0.00	0.00	6300	20220919	-17.62	4700	20221020	10.43	5500	-5.64	20230125	4860	6.79	20230327	6300	-17.62	20220919	4700	10.43	20221020	0.00	N	088260	500	316 억		670692	N	N	0	N	00	N
27	20230726	150702	57	100.00	KOSPI		리츠	N	N	N	N		N	5160	-20	5	-0.39	211737230	41268	174.80	5130	5190	5110	6730	3630	5180	5130.78	1.06	0	3462	5233	5206	5173	5146	5113	5220	5160	317	1550	500	3830	10	1	63341590	3268	0.00	0.00	12	0.07	0.00	0.00	6300	20220919	-18.10	4700	20221020	9.79	5500	-6.18	20230125	4860	6.17	20230327	6300	-18.10	20220919	4700	9.79	20221020	0.00	N	088260	500	316 억		670692	N	N	0	N	00	N
28	20230726	140658	57	100.00	KOSPI		리츠	N	N	N	N		N	5160	-20	5	-0.39	181135900	35341	149.69	5130	5190	5110	6730	3630	5180	5125.38	1.06	0	1806	5233	5206	5173	5146	5113	5220	5160	317	1550	500	3830	10	1	63341590	3268	0.00	0.00	12	0.06	0.00	0.00	6300	20220919	-18.10	4700	20221020	9.79	5500	-6.18	20230125	4860	6.17	20230327	6300	-18.10	20220919	4700	9.79	20221020	0.00	N	088260	500	316 억		670692	N	N	0	N	00	N
29	20230726	130657	57	100.00	KOSPI		리츠	N	N	N	N		N	5170	-10	5	-0.19	136594900	26695	113.07	5130	5170	5110	6730	3630	5180	5116.87	1.06	0	699	5233	5206	5173	5146	5113	5220	5160	317	1550	500	3830	10	1	63341590	3275	0.00	0.00	12	0.04	0.00	0.00	6300	20220919	-17.94	4700	20221020	10.00	5500	-6.00	20230125	4860	6.38	20230327	6300	-17.94	20220919	4700	10.00	20221020	0.00	N	088260	500	316 억		670692	N	N	0	N	00	N
30	20230726	120658	57	100.00	KOSPI		리츠	N	N	N	N		N	5130	-50	5	-0.97	130766750	25563	108.28	5130	5170	5110	6730	3630	5180	5115.47	1.06	0	699	5233	5206	5173	5146	5113	5220	5160	317	1550	500	3830	10	1	63341590	3249	0.00	0.00	12	0.04	0.00	0.00	6300	20220919	-18.57	4700	20221020	9.15	5500	-6.73	20230125	4860	5.56	20230327	6300	-18.57	20220919	4700	9.15	20221020	0.00	N	088260	500	316 억		670692	N	N	0	N	00	N
31	20230726	110653	57	100.00	KOSPI		리츠	N	N	N	N		N	5140	-40	5	-0.77	128180660	25059	106.14	5130	5170	5110	6730	3630	5180	5115.15	1.06	0	675	5233	5206	5173	5146	5113	5220	5160	317	1550	500	3830	10	1	63341590	3256	0.00	0.00	12	0.04	0.00	0.00	6300	20220919	-18.41	4700	20221020	9.36	5500	-6.55	20230125	4860	5.76	20230327	6300	-18.41	20220919	4700	9.36	20221020	0.00	N	088260	500	316 억		670692	N	N	0	N	00	N
32	20230726	100700	57	100.00	KOSPI		리츠	N	N	N	N		N	5120	-60	5	-1.16	23048210	4495	19.04	5130	5170	5120	6730	3630	5180	5127.52	1.06	0	71	5233	5206	5173	5146	5113	5220	5160	317	1550	500	3830	10	1	63341590	3243	0.00	0.00	12	0.01	0.00	0.00	6300	20220919	-18.73	4700	20221020	8.94	5500	-6.91	20230125	4860	5.35	20230327	6300	-18.73	20220919	4700	8.94	20221020	0.00	N	088260	500	316 억		670692	N	N	0	N	00	N
33	20230726	090654	57	100.00	KOSPI		리츠	N	N	N	N		N	5170	-10	5	-0.19	1871550	365	1.55	5130	5170	5120	6730	3630	5180	5127.53	1.06	0	2	5233	5206	5173	5146	5113	5220	5160	317	1550	500	3830	10	1	63341590	3275	0.00	0.00	12	0.00	0.00	0.00	6300	20220919	-17.94	4700	20221020	10.00	5500	-6.00	20230125	4860	6.38	20230327	6300	-17.94	20220919	4700	10.00	20221020	0.00	N	088260	500	316 억		670692	N	N	0	N	00	N
34	20230725	160653	57	100.00	KOSPI		리츠	N	N	N	N		N	5180	0	3	0.00	122144570	23609	64.08	5160	5200	5140	6730	3630	5180	5173.64	1.06	0	4311	5240	5210	5160	5130	5080	5185	5105	317	1550	500	3830	10	1	63341590	3281	0.00	0.00	12	0.04	0.00	0.00	6300	20220919	-17.78	4700	20221020	10.21	5500	-5.82	20230125	4860	6.58	20230327	6300	-17.78	20220919	4700	10.21	20221020	0.00	N	088260	500	316 억		671582	N	N	0	N	00	N
35	20230725	150647	57	100.00	KOSPI		리츠	N	N	N	N		N	5160	-20	5	-0.39	115242920	22276	60.46	5160	5200	5140	6730	3630	5180	5173.41	1.06	0	4257	5240	5210	5160	5130	5080	5185	5105	317	1550	500	3830	10	1	63341590	3268	0.00	0.00	12	0.04	0.00	0.00	6300	20220919	-18.10	4700	20221020	9.79	5500	-6.18	20230125	4860	6.17	20230327	6300	-18.10	20220919	4700	9.79	20221020	0.00	N	088260	500	316 억		671582	N	N	0	N	00	N
36	20230725	140646	57	100.00	KOSPI		리츠	N	N	N	N		N	5160	-20	5	-0.39	80290260	15517	42.11	5160	5200	5140	6730	3630	5180	5174.34	1.06	0	1717	5240	5210	5160	5130	5080	5185	5105	317	1550	500	3830	10	1	63341590	3268	0.00	0.00	12	0.02	0.00	0.00	6300	20220919	-18.10	4700	20221020	9.79	5500	-6.18	20230125	4860	6.17	20230327	6300	-18.10	20220919	4700	9.79	20221020	0.00	N	088260	500	316 억		671582	N	N	0	N	00	N
37	20230725	130653	57	100.00	KOSPI		리츠	N	N	N	N		N	5160	-20	5	-0.39	69226830	13376	36.30	5160	5200	5140	6730	3630	5180	5175.45	1.06	0	1717	5240	5210	5160	5130	5080	5185	5105	317	1550	500	3830	10	1	63341590	3268	0.00	0.00	12	0.02	0.00	0.00	6300	20220919	-18.10	4700	20221020	9.79	5500	-6.18	20230125	4860	6.17	20230327	6300	-18.10	20220919	4700	9.79	20221020	0.00	N	088260	500	316 억		671582	N	N	0	N	00	N
38	20230725	120653	57	100.00	KOSPI		리츠	N	N	N	N		N	5150	-30	5	-0.58	56906820	10990	29.83	5160	5200	5140	6730	3630	5180	5178.05	1.06	0	1717	5240	5210	5160	5130	5080	5185	5105	317	1550	500	3830	10	1	63341590	3262	0.00	0.00	12	0.02	0.00	0.00	6300	20220919	-18.25	4700	20221020	9.57	5500	-6.36	20230125	4860	5.97	20230327	6300	-18.25	20220919	4700	9.57	20221020	0.00	N	088260	500	316 억		671582	N	N	0	N	00	N
39	20230725	110651	57	100.00	KOSPI		리츠	N	N	N	N		N	5150	-30	5	-0.58	48674530	9394	25.50	5160	5200	5150	6730	3630	5180	5181.45	1.06	0	1876	5240	5210	5160	5130	5080	5185	5105	317	1550	500	3830	10	1	63341590	3262	0.00	0.00	12	0.01	0.00	0.00	6300	20220919	-18.25	4700	20221020	9.57	5500	-6.36	20230125	4860	5.97	20230327	6300	-18.25	20220919	4700	9.57	20221020	0.00	N	088260	500	316 억		671582	N	N	0	N	00	N
40	20230725	100650	57	100.00	KOSPI		리츠	N	N	N	N		N	5180	0	3	0.00	27496510	5305	14.40	5160	5200	5150	6730	3630	5180	5183.13	1.06	0	3465	5240	5210	5160	5130	5080	5185	5105	317	1550	500	3830	10	1	63341590	3281	0.00	0.00	12	0.01	0.00	0.00	6300	20220919	-17.78	4700	20221020	10.21	5500	-5.82	20230125	4860	6.58	20230327	6300	-17.78	20220919	4700	10.21	20221020	0.00	N	088260	500	316 억		671582	N	N	0	N	00	N
41	20230725	090649	57	100.00	KOSPI		리츠	N	N	N	N		N	5180	0	3	0.00	0	0	0.00	0	0	0	6730	3630	5180	0.00	1.06	0	0	5240	5210	5160	5130	5080	5185	5105	317	1550	500	3830	10	1	63341590	3281	0.00	0.00	12	0.00	0.00	0.00	6300	20220919	-17.78	4700	20221020	10.21	5500	-5.82	20230125	4860	6.58	20230327	6300	-17.78	20220919	4700	10.21	20221020	0.00	N	088260	500	316 억		671582	N	N	0	N	00	N
42	20230724	160653	57	100.00	KOSPI		리츠	N	N	N	N		N	5180	-10	5	-0.19	190387490	36845	64.89	5190	5190	5110	6740	3640	5190	5167.25	1.06	0	4867	5243	5216	5163	5136	5083	5230	5150	317	1550	500	3840	10	1	63341590	3281	0.00	0.00	12	0.06	0.00	0.00	6300	20220919	-17.78	4700	20221020	10.21	5500	-5.82	20230125	4860	6.58	20230327	6300	-17.78	20220919	4700	10.21	20221020	0.00	N	088260	500	316 억		671433	N	N	0	N	00	N
43	20230724	150649	57	100.00	KOSPI		리츠	N	N	N	N		N	5160	-30	5	-0.58	186106810	36018	63.44	5190	5190	5110	6740	3640	5190	5167.05	1.06	0	4862	5243	5216	5163	5136	5083	5230	5150	317	1550	500	3840	10	1	63341590	3268	0.00	0.00	12	0.06	0.00	0.00	6300	20220919	-18.10	4700	20221020	9.79	5500	-6.18	20230125	4860	6.17	20230327	6300	-18.10	20220919	4700	9.79	20221020	0.00	N	088260	500	316 억		671433	N	N	0	N	00	N
44	20230724	140646	57	100.00	KOSPI		리츠	N	N	N	N		N	5180	-10	5	-0.19	166842550	32291	56.87	5190	5190	5110	6740	3640	5190	5166.84	1.06	0	6610	5243	5216	5163	5136	5083	5230	5150	317	1550	500	3840	10	1	63341590	3281	0.00	0.00	12	0.05	0.00	0.00	6300	20220919	-17.78	4700	20221020	10.21	5500	-5.82	20230125	4860	6.58	20230327	6300	-17.78	20220919	4700	10.21	20221020	0.00	N	088260	500	316 억		671433	N	N	0	N	00	N
45	20230724	130648	57	100.00	KOSPI		리츠	N	N	N	N		N	5180	-10	5	-0.19	143349360	27750	48.88	5190	5190	5110	6740	3640	5190	5165.74	1.06	0	9128	5243	5216	5163	5136	5083	5230	5150	317	1550	500	3840	10	1	63341590	3281	0.00	0.00	12	0.04	0.00	0.00	6300	20220919	-17.78	4700	20221020	10.21	5500	-5.82	20230125	4860	6.58	20230327	6300	-17.78	20220919	4700	10.21	20221020	0.00	N	088260	500	316 억		671433	N	N	0	N	00	N
46	20230724	120648	57	100.00	KOSPI		리츠	N	N	N	N		N	5180	-10	5	-0.19	83758150	16246	28.61	5190	5190	5110	6740	3640	5190	5155.62	1.06	0	1772	5243	5216	5163	5136	5083	5230	5150	317	1550	500	3840	10	1	63341590	3281	0.00	0.00	12	0.03	0.00	0.00	6300	20220919	-17.78	4700	20221020	10.21	5500	-5.82	20230125	4860	6.58	20230327	6300	-17.78	20220919	4700	10.21	20221020	0.00	N	088260	500	316 억		671433	N	N	0	N	00	N
47	20230724	110651	57	100.00	KOSPI		리츠	N	N	N	N		N	5150	-40	5	-0.77	63216660	12275	21.62	5190	5190	5110	6740	3640	5190	5150.03	1.06	0	2772	5243	5216	5163	5136	5083	5230	5150	317	1550	500	3840	10	1	63341590	3262	0.00	0.00	12	0.02	0.00	0.00	6300	20220919	-18.25	4700	20221020	9.57	5500	-6.36	20230125	4860	5.97	20230327	6300	-18.25	20220919	4700	9.57	20221020	0.00	N	088260	500	316 억		671433	N	N	0	N	00	N
48	20230724	100645	57	100.00	KOSPI		리츠	N	N	N	N		N	5160	-30	5	-0.58	45667240	8873	15.63	5190	5190	5110	6740	3640	5190	5146.76	1.06	0	3805	5243	5216	5163	5136	5083	5230	5150	317	1550	500	3840	10	1	63341590	3268	0.00	0.00	12	0.01	0.00	0.00	6300	20220919	-18.10	4700	20221020	9.79	5500	-6.18	20230125	4860	6.17	20230327	6300	-18.10	20220919	4700	9.79	20221020	0.00	N	088260	500	316 억		671433	N	N	0	N	00	N
49	20230724	090648	57	100.00	KOSPI		리츠	N	N	N	N		N	5150	-40	5	-0.77	169990	33	0.06	5190	5190	5150	6740	3640	5190	5151.21	1.06	0	-32	5243	5216	5163	5136	5083	5230	5150	317	1550	500	3840	10	1	63341590	3262	0.00	0.00	12	0.00	0.00	0.00	6300	20220919	-18.25	4700	20221020	9.57	5500	-6.36	20230125	4860	5.97	20230327	6300	-18.25	20220919	4700	9.57	20221020	0.00	N	088260	500	316 억		671433	N	N	0	N	00	N
50	20230721	160642	57	100.00	KOSPI		리츠	N	N	N	N		N	5190	10	2	0.19	293140790	56777	212.97	5170	5190	5110	6730	3630	5180	5163.02	1.05	0	9305	5226	5202	5166	5142	5106	5215	5155	317	1550	500	3830	10	1	63341590	3287	0.00	0.00	12	0.09	0.00	0.00	6300	20220919	-17.62	4700	20221020	10.43	5500	-5.64	20230125	4860	6.79	20230327	6300	-17.62	20220919	4700	10.43	20221020	0.00	N	088260	500	316 억		663302	N	N	0	N	00	N
51	20230721	150645	57	100.00	KOSPI		리츠	N	N	N	N		N	5180	0	3	0.00	284356940	55080	206.61	5170	5190	5110	6730	3630	5180	5162.62	1.05	0	9301	5226	5202	5166	5142	5106	5215	5155	317	1550	500	3830	10	1	63341590	3281	0.00	0.00	12	0.09	0.00	0.00	6300	20220919	-17.78	4700	20221020	10.21	5500	-5.82	20230125	4860	6.58	20230327	6300	-17.78	20220919	4700	10.21	20221020	0.00	N	088260	500	316 억		663302	N	N	0	N	00	N
52	20230721	140641	57	100.00	KOSPI		리츠	N	N	N	N		N	5130	-50	5	-0.97	212376000	41169	154.43	5170	5190	5110	6730	3630	5180	5158.64	1.05	0	8581	5226	5202	5166	5142	5106	5215	5155	317	1550	500	3830	10	1	63341590	3249	0.00	0.00	12	0.06	0.00	0.00	6300	20220919	-18.57	4700	20221020	9.15	5500	-6.73	20230125	4860	5.56	20230327	6300	-18.57	20220919	4700	9.15	20221020	0.00	N	088260	500	316 억		663302	N	N	0	N	00	N
53	20230721	130644	57	100.00	KOSPI		리츠	N	N	N	N		N	5140	-40	5	-0.77	180377500	34944	131.08	5170	5190	5110	6730	3630	5180	5161.90	1.05	0	5651	5226	5202	5166	5142	5106	5215	5155	317	1550	500	3830	10	1	63341590	3256	0.00	0.00	12	0.06	0.00	0.00	6300	20220919	-18.41	4700	20221020	9.36	5500	-6.55	20230125	4860	5.76	20230327	6300	-18.41	20220919	4700	9.36	20221020	0.00	N	088260	500	316 억		663302	N	N	0	N	00	N
54	20230721	120651	57	100.00	KOSPI		리츠	N	N	N	N		N	5120	-60	5	-1.16	139426530	26986	101.23	5170	5190	5120	6730	3630	5180	5166.62	1.05	0	2838	5226	5202	5166	5142	5106	5215	5155	317	1550	500	3830	10	1	63341590	3243	0.00	0.00	12	0.04	0.00	0.00	6300	20220919	-18.73	4700	20221020	8.94	5500	-6.91	20230125	4860	5.35	20230327	6300	-18.73	20220919	4700	8.94	20221020	0.00	N	088260	500	316 억		663302	N	N	0	N	00	N
55	20230721	110647	57	100.00	KOSPI		리츠	N	N	N	N		N	5160	-20	5	-0.39	117107730	22637	84.91	5170	5190	5120	6730	3630	5180	5173.29	1.05	0	2529	5226	5202	5166	5142	5106	5215	5155	317	1550	500	3830	10	1	63341590	3268	0.00	0.00	12	0.04	0.00	0.00	6300	20220919	-18.10	4700	20221020	9.79	5500	-6.18	20230125	4860	6.17	20230327	6300	-18.10	20220919	4700	9.79	20221020	0.00	N	088260	500	316 억		663302	N	N	0	N	00	N
56	20230721	100647	57	100.00	KOSPI		리츠	N	N	N	N		N	5170	-10	5	-0.19	88275090	17032	63.89	5170	5190	5150	6730	3630	5180	5182.90	1.05	0	2764	5226	5202	5166	5142	5106	5215	5155	317	1550	500	3830	10	1	63341590	3275	0.00	0.00	12	0.03	0.00	0.00	6300	20220919	-17.94	4700	20221020	10.00	5500	-6.00	20230125	4860	6.38	20230327	6300	-17.94	20220919	4700	10.00	20221020	0.00	N	088260	500	316 억		663302	N	N	0	N	00	N
57	20230721	090646	57	100.00	KOSPI		리츠	N	N	N	N		N	5170	-10	5	-0.19	10340	2	0.01	5170	5170	5170	6730	3630	5180	5170.00	1.05	0	-2	5226	5202	5166	5142	5106	5215	5155	317	1550	500	3830	10	1	63341590	3275	0.00	0.00	12	0.00	0.00	0.00	6300	20220919	-17.94	4700	20221020	10.00	5500	-6.00	20230125	4860	6.38	20230327	6300	-17.94	20220919	4700	10.00	20221020	0.00	N	088260	500	316 억		663302	N	N	0	N	00	N
58	20230720	160641	57	100.00	KOSPI		리츠	N	N	N	N		N	5180	20	2	0.39	137872110	26659	156.94	5160	5190	5130	6700	3620	5160	5171.69	1.05	0	4025	5206	5182	5156	5132	5106	5195	5145	317	1540	500	3810	10	1	63341590	3281	0.00	0.00	12	0.04	0.00	0.00	6300	20220919	-17.78	4700	20221020	10.21	5500	-5.82	20230125	4860	6.58	20230327	6300	-17.78	20220919	4700	10.21	20221020	0.00	N	088260	500	316 억		663489	N	N	0	N	00	N
59	20230720	150641	57	100.00	KOSPI		리츠	N	N	N	N		N	5170	10	2	0.19	132556970	25631	150.89	5160	5190	5130	6700	3620	5160	5171.74	1.05	0	4015	5206	5182	5156	5132	5106	5195	5145	317	1540	500	3810	10	1	63341590	3275	0.00	0.00	12	0.04	0.00	0.00	6300	20220919	-17.94	4700	20221020	10.00	5500	-6.00	20230125	4860	6.38	20230327	6300	-17.94	20220919	4700	10.00	20221020	0.00	N	088260	500	316 억		663489	N	N	0	N	00	N
60	20230720	140640	57	100.00	KOSPI		리츠	N	N	N	N		N	5190	30	2	0.58	110444080	21361	125.75	5160	5190	5130	6700	3620	5160	5170.36	1.05	0	2999	5206	5182	5156	5132	5106	5195	5145	317	1540	500	3810	10	1	63341590	3287	0.00	0.00	12	0.03	0.00	0.00	6300	20220919	-17.62	4700	20221020	10.43	5500	-5.64	20230125	4860	6.79	20230327	6300	-17.62	20220919	4700	10.43	20221020	0.00	N	088260	500	316 억		663489	N	N	0	N	00	N
61	20230720	130639	57	100.00	KOSPI		리츠	N	N	N	N		N	5190	30	2	0.58	84827310	16421	96.67	5160	5190	5130	6700	3620	5160	5165.78	1.05	0	2307	5206	5182	5156	5132	5106	5195	5145	317	1540	500	3810	10	1	63341590	3287	0.00	0.00	12	0.03	0.00	0.00	6300	20220919	-17.62	4700	20221020	10.43	5500	-5.64	20230125	4860	6.79	20230327	6300	-17.62	20220919	4700	10.43	20221020	0.00	N	088260	500	316 억		663489	N	N	0	N	00	N
62	20230720	120644	57	100.00	KOSPI		리츠	N	N	N	N		N	5170	10	2	0.19	58845860	11400	67.11	5160	5180	5130	6700	3620	5160	5161.92	1.05	0	1427	5206	5182	5156	5132	5106	5195	5145	317	1540	500	3810	10	1	63341590	3275	0.00	0.00	12	0.02	0.00	0.00	6300	20220919	-17.94	4700	20221020	10.00	5500	-6.00	20230125	4860	6.38	20230327	6300	-17.94	20220919	4700	10.00	20221020	0.00	N	088260	500	316 억		663489	N	N	0	N	00	N
63	20230720	110643	57	100.00	KOSPI		리츠	N	N	N	N		N	5150	-10	5	-0.19	26774990	5180	30.49	5160	5180	5150	6700	3620	5160	5168.92	1.05	0	8	5206	5182	5156	5132	5106	5195	5145	317	1540	500	3810	10	1	63341590	3262	0.00	0.00	12	0.01	0.00	0.00	6300	20220919	-18.25	4700	20221020	9.57	5500	-6.36	20230125	4860	5.97	20230327	6300	-18.25	20220919	4700	9.57	20221020	0.00	N	088260	500	316 억		663489	N	N	0	N	00	N
64	20230720	100636	57	100.00	KOSPI		리츠	N	N	N	N		N	5170	10	2	0.19	17167990	3315	19.51	5160	5180	5160	6700	3620	5160	5178.88	1.05	0	-12	5206	5182	5156	5132	5106	5195	5145	317	1540	500	3810	10	1	63341590	3275	0.00	0.00	12	0.01	0.00	0.00	6300	20220919	-17.94	4700	20221020	10.00	5500	-6.00	20230125	4860	6.38	20230327	6300	-17.94	20220919	4700	10.00	20221020	0.00	N	088260	500	316 억		663489	N	N	0	N	00	N
65	20230720	090637	57	100.00	KOSPI		리츠	N	N	N	N		N	5160	0	3	0.00	0	0	0.00	0	0	0	6700	3620	5160	0.00	1.05	0	0	5206	5182	5156	5132	5106	5195	5145	317	1540	500	3810	10	1	63341590	3268	0.00	0.00	12	0.00	0.00	0.00	6300	20220919	-18.10	4700	20221020	9.79	5500	-6.18	20230125	4860	6.17	20230327	6300	-18.10	20220919	4700	9.79	20221020	0.00	N	088260	500	316 억		663489	N	N	0	N	00	N
66	20230719	160649	57	100.00	KOSPI		리츠	N	N	N	N		N	5160	0	3	0.00	87770350	16987	110.26	5150	5180	5130	6700	3620	5160	5166.91	1.05	0	12588	5233	5196	5153	5116	5073	5175	5095	317	1540	500	3810	10	1	63341590	3268	0.00	0.00	12	0.03	0.00	0.00	6300	20220919	-18.10	4700	20221020	9.79	5500	-6.18	20230125	4860	6.17	20230327	6300	-18.10	20220919	4700	9.79	20221020	0.00	N	088260	500	316 억		663541	N	N	0	N	00	N
67	20230719	150649	57	100.00	KOSPI		리츠	N	N	N	N		N	5150	-10	5	-0.19	86419060	16725	108.56	5150	5180	5130	6700	3620	5160	5167.06	1.05	0	12623	5233	5196	5153	5116	5073	5175	5095	317	1540	500	3810	10	1	63341590	3262	0.00	0.00	12	0.03	0.00	0.00	6300	20220919	-18.25	4700	20221020	9.57	5500	-6.36	20230125	4860	5.97	20230327	6300	-18.25	20220919	4700	9.57	20221020	0.00	N	088260	500	316 억		663541	N	N	0	N	00	N
68	20230719	140650	57	100.00	KOSPI		리츠	N	N	N	N		N	5180	20	2	0.39	69790600	13509	87.69	5150	5180	5130	6700	3620	5160	5166.23	1.05	0	10747	5233	5196	5153	5116	5073	5175	5095	317	1540	500	3810	10	1	63341590	3281	0.00	0.00	12	0.02	0.00	0.00	6300	20220919	-17.78	4700	20221020	10.21	5500	-5.82	20230125	4860	6.58	20230327	6300	-17.78	20220919	4700	10.21	20221020	0.00	N	088260	500	316 억		663541	N	N	0	N	00	N
69	20230719	130643	57	100.00	KOSPI		리츠	N	N	N	N		N	5170	10	2	0.19	23854860	4626	30.03	5150	5180	5130	6700	3620	5160	5156.69	1.05	0	2082	5233	5196	5153	5116	5073	5175	5095	317	1540	500	3810	10	1	63341590	3275	0.00	0.00	12	0.01	0.00	0.00	6300	20220919	-17.94	4700	20221020	10.00	5500	-6.00	20230125	4860	6.38	20230327	6300	-17.94	20220919	4700	10.00	20221020	0.00	N	088260	500	316 억		663541	N	N	0	N	00	N
70	20230719	120651	57	100.00	KOSPI		리츠	N	N	N	N		N	5160	0	3	0.00	14971520	2906	18.86	5150	5180	5130	6700	3620	5160	5151.93	1.05	0	955	5233	5196	5153	5116	5073	5175	5095	317	1540	500	3810	10	1	63341590	3268	0.00	0.00	12	0.00	0.00	0.00	6300	20220919	-18.10	4700	20221020	9.79	5500	-6.18	20230125	4860	6.17	20230327	6300	-18.10	20220919	4700	9.79	20221020	0.00	N	088260	500	316 억		663541	N	N	0	N	00	N
71	20230719	110650	57	100.00	KOSPI		리츠	N	N	N	N		N	5150	-10	5	-0.19	12859990	2496	16.20	5150	5180	5130	6700	3620	5160	5152.24	1.05	0	955	5233	5196	5153	5116	5073	5175	5095	317	1540	500	3810	10	1	63341590	3262	0.00	0.00	12	0.00	0.00	0.00	6300	20220919	-18.25	4700	20221020	9.57	5500	-6.36	20230125	4860	5.97	20230327	6300	-18.25	20220919	4700	9.57	20221020	0.00	N	088260	500	316 억		663541	N	N	0	N	00	N
72	20230719	100645	57	100.00	KOSPI		리츠	N	N	N	N		N	5150	-10	5	-0.19	7270380	1412	9.17	5150	5180	5130	6700	3620	5160	5148.99	1.05	0	955	5233	5196	5153	5116	5073	5175	5095	317	1540	500	3810	10	1	63341590	3262	0.00	0.00	12	0.00	0.00	0.00	6300	20220919	-18.25	4700	20221020	9.57	5500	-6.36	20230125	4860	5.97	20230327	6300	-18.25	20220919	4700	9.57	20221020	0.00	N	088260	500	316 억		663541	N	N	0	N	00	N
73	20230719	090645	57	100.00	KOSPI		리츠	N	N	N	N		N	5160	0	3	0.00	0	0	0.00	0	0	0	6700	3620	5160	0.00	1.05	0	0	5233	5196	5153	5116	5073	5175	5095	317	1540	500	3810	10	1	63341590	3268	0.00	0.00	12	0.00	0.00	0.00	6300	20220919	-18.10	4700	20221020	9.79	5500	-6.18	20230125	4860	6.17	20230327	6300	-18.10	20220919	4700	9.79	20221020	0.00	N	088260	500	316 억		663541	N	N	0	N	00	N
74	20230718	160644	57	100.00	KOSPI		리츠	N	N	N	N		N	5160	-10	5	-0.19	79189220	15406	133.86	5190	5190	5110	6720	3620	5170	5140.15	1.05	0	139	5243	5206	5153	5116	5063	5215	5125	317	1550	500	3820	10	1	63341590	3268	0.00	0.00	12	0.02	0.00	0.00	6300	20220919	-18.10	4700	20221020	9.79	5500	-6.18	20230125	4860	6.17	20230327	6300	-18.10	20220919	4700	9.79	20221020	0.00	N	088260	500	316 억		663494	N	N	115	N	00	N
75	20230718	150644	57	100.00	KOSPI		리츠	N	N	N	N		N	5150	-20	5	-0.39	76424450	14870	129.20	5190	5190	5110	6720	3620	5170	5139.51	1.05	0	221	5243	5206	5153	5116	5063	5215	5125	317	1550	500	3820	10	1	63341590	3262	0.00	0.00	12	0.02	0.00	0.00	6300	20220919	-18.25	4700	20221020	9.57	5500	-6.36	20230125	4860	5.97	20230327	6300	-18.25	20220919	4700	9.57	20221020	0.00	N	088260	500	316 억		663494	N	N	115	N	00	N
76	20230718	140640	57	100.00	KOSPI		리츠	N	N	N	N		N	5150	-20	5	-0.39	68044620	13245	115.08	5190	5190	5110	6720	3620	5170	5137.38	1.05	0	282	5243	5206	5153	5116	5063	5215	5125	317	1550	500	3820	10	1	63341590	3262	0.00	0.00	12	0.02	0.00	0.00	6300	20220919	-18.25	4700	20221020	9.57	5500	-6.36	20230125	4860	5.97	20230327	6300	-18.25	20220919	4700	9.57	20221020	0.00	N	088260	500	316 억		663494	N	N	115	N	00	N
77	20230718	130641	57	100.00	KOSPI		리츠	N	N	N	N		N	5120	-50	5	-0.97	55247210	10755	93.45	5190	5190	5110	6720	3620	5170	5136.89	1.05	0	587	5243	5206	5153	5116	5063	5215	5125	317	1550	500	3820	10	1	63341590	3243	0.00	0.00	12	0.02	0.00	0.00	6300	20220919	-18.73	4700	20221020	8.94	5500	-6.91	20230125	4860	5.35	20230327	6300	-18.73	20220919	4700	8.94	20221020	0.00	N	088260	500	316 억		663494	N	N	115	N	00	N
78	20230718	120646	57	100.00	KOSPI		리츠	N	N	N	N		N	5160	-10	5	-0.19	40301130	7847	68.18	5190	5190	5110	6720	3620	5170	5135.86	1.05	0	142	5243	5206	5153	5116	5063	5215	5125	317	1550	500	3820	10	1	63341590	3268	0.00	0.00	12	0.01	0.00	0.00	6300	20220919	-18.10	4700	20221020	9.79	5500	-6.18	20230125	4860	6.17	20230327	6300	-18.10	20220919	4700	9.79	20221020	0.00	N	088260	500	316 억		663494	N	N	115	N	00	N
79	20230718	110647	57	100.00	KOSPI		리츠	N	N	N	N		N	5110	-60	5	-1.16	33091550	6447	56.02	5190	5190	5110	6720	3620	5170	5132.86	1.05	0	95	5243	5206	5153	5116	5063	5215	5125	317	1550	500	3820	10	1	63341590	3237	0.00	0.00	12	0.01	0.00	0.00	6300	20220919	-18.89	4700	20221020	8.72	5500	-7.09	20230125	4860	5.14	20230327	6300	-18.89	20220919	4700	8.72	20221020	0.00	N	088260	500	316 억		663494	N	N	115	N	00	N
80	20230718	100639	57	100.00	KOSPI		리츠	N	N	N	N		N	5140	-30	5	-0.58	16240600	3162	27.47	5190	5190	5130	6720	3620	5170	5136.18	1.05	0	55	5243	5206	5153	5116	5063	5215	5125	317	1550	500	3820	10	1	63341590	3256	0.00	0.00	12	0.00	0.00	0.00	6300	20220919	-18.41	4700	20221020	9.36	5500	-6.55	20230125	4860	5.76	20230327	6300	-18.41	20220919	4700	9.36	20221020	0.00	N	088260	500	316 억		663494	N	N	115	N	00	N
81	20230718	090639	57	100.00	KOSPI		리츠	N	N	N	N		N	5160	-10	5	-0.19	441030	85	0.74	5190	5190	5160	6720	3620	5170	5188.59	1.05	0	2	5243	5206	5153	5116	5063	5215	5125	317	1550	500	3820	10	1	63341590	3268	0.00	0.00	12	0.00	0.00	0.00	6300	20220919	-18.10	4700	20221020	9.79	5500	-6.18	20230125	4860	6.17	20230327	6300	-18.10	20220919	4700	9.79	20221020	0.00	N	088260	500	316 억		663494	N	N	115	N	00	N
82	20230717	160641	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	5170	-20	5	-0.39	59048590	11509	52.67	5170	5190	5100	6740	3640	5190	5130.64	1.05	0	199	5230	5210	5170	5150	5110	5220	5160	317	1550	500	3840	10	1	63341590	3275	0.00	0.00	12	0.02	0.00	0.00	6300	20220919	-17.94	4700	20221020	10.00	5500	-6.00	20230125	4860	6.38	20230327	6300	-17.94	20220919	4700	10.00	20221020	0.00	N	088260	500	316 억		663073	N	N	115	N	00	N
83	20230717	150637	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	5110	-80	5	-1.54	53500220	10429	47.73	5170	5190	5100	6740	3640	5190	5129.95	1.05	0	164	5230	5210	5170	5150	5110	5220	5160	317	1550	500	3840	10	1	63341590	3237	0.00	0.00	12	0.02	0.00	0.00	6300	20220919	-18.89	4700	20221020	8.72	5500	-7.09	20230125	4860	5.14	20230327	6300	-18.89	20220919	4700	8.72	20221020	0.00	N	088260	500	316 억		663073	N	N	124	N	00	N
84	20230717	140640	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	5110	-80	5	-1.54	39558050	7699	35.23	5170	5190	5110	6740	3640	5190	5138.08	1.05	0	1910	5230	5210	5170	5150	5110	5220	5160	317	1550	500	3840	10	1	63341590	3237	0.00	0.00	12	0.01	0.00	0.00	6300	20220919	-18.89	4700	20221020	8.72	5500	-7.09	20230125	4860	5.14	20230327	6300	-18.89	20220919	4700	8.72	20221020	0.00	N	088260	500	316 억		663073	N	N	124	N	00	N
85	20230717	130635	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	5120	-70	5	-1.35	32994770	6416	29.36	5170	5190	5120	6740	3640	5190	5142.58	1.05	0	1910	5230	5210	5170	5150	5110	5220	5160	317	1550	500	3840	10	1	63341590	3243	0.00	0.00	12	0.01	0.00	0.00	6300	20220919	-18.73	4700	20221020	8.94	5500	-6.91	20230125	4860	5.35	20230327	6300	-18.73	20220919	4700	8.94	20221020	0.00	N	088260	500	316 억		663073	N	N	124	N	00	N
86	20230717	120643	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	5120	-70	5	-1.35	30885020	6004	27.48	5170	5190	5120	6740	3640	5190	5144.07	1.05	0	1910	5230	5210	5170	5150	5110	5220	5160	317	1550	500	3840	10	1	63341590	3243	0.00	0.00	12	0.01	0.00	0.00	6300	20220919	-18.73	4700	20221020	8.94	5500	-6.91	20230125	4860	5.35	20230327	6300	-18.73	20220919	4700	8.94	20221020	0.00	N	088260	500	316 억		663073	N	N	124	N	00	N
87	20230717	110635	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	5140	-50	5	-0.96	25695290	4993	22.85	5170	5190	5140	6740	3640	5190	5146.26	1.05	0	1888	5230	5210	5170	5150	5110	5220	5160	317	1550	500	3840	10	1	63341590	3256	0.00	0.00	12	0.01	0.00	0.00	6300	20220919	-18.41	4700	20221020	9.36	5500	-6.55	20230125	4860	5.76	20230327	6300	-18.41	20220919	4700	9.36	20221020	0.00	N	088260	500	316 억		663073	N	N	124	N	00	N
88	20230717	100636	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	5140	-50	5	-0.96	20131150	3912	17.90	5170	5190	5140	6740	3640	5190	5146.00	1.05	0	1816	5230	5210	5170	5150	5110	5220	5160	317	1550	500	3840	10	1	63341590	3256	0.00	0.00	12	0.01	0.00	0.00	6300	20220919	-18.41	4700	20221020	9.36	5500	-6.55	20230125	4860	5.76	20230327	6300	-18.41	20220919	4700	9.36	20221020	0.00	N	088260	500	316 억		663073	N	N	124	N	00	N
89	20230717	090634	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	5170	-20	5	-0.39	149930	29	0.13	5170	5170	5170	6740	3640	5190	5170.00	1.05	0	-29	5230	5210	5170	5150	5110	5220	5160	317	1550	500	3840	10	1	63341590	3275	0.00	0.00	12	0.00	0.00	0.00	6300	20220919	-17.94	4700	20221020	10.00	5500	-6.00	20230125	4860	6.38	20230327	6300	-17.94	20220919	4700	10.00	20221020	0.00	N	088260	500	316 억		663073	N	N	124	N	00	N
90	20230714	160634	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	5190	60	2	1.17	112982930	21851	50.57	5130	5190	5130	6660	3600	5130	5170.61	1.05	0	-64	5283	5206	5103	5026	4923	5245	5065	317	1530	500	3790	10	1	63341590	3287	0.00	0.00	12	0.03	0.00	0.00	6300	20220919	-17.62	4700	20221020	10.43	5500	-5.64	20230125	4860	6.79	20230327	6300	-17.62	20220919	4700	10.43	20221020	0.00	N	088260	500	316 억		662804	N	N	124	N	00	N
91	20230714	150639	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	5180	50	2	0.97	101318880	19601	45.36	5130	5190	5130	6660	3600	5130	5169.07	1.05	0	-63	5283	5206	5103	5026	4923	5245	5065	317	1530	500	3790	10	1	63341590	3281	0.00	0.00	12	0.03	0.00	0.00	6300	20220919	-17.78	4700	20221020	10.21	5500	-5.82	20230125	4860	6.58	20230327	6300	-17.78	20220919	4700	10.21	20221020	0.00	N	088260	500	316 억		662804	N	N	0	N	00	N
92	20230714	140640	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	5170	40	2	0.78	87619440	16955	39.24	5130	5190	5130	6660	3600	5130	5167.76	1.05	0	96	5283	5206	5103	5026	4923	5245	5065	317	1530	500	3790	10	1	63341590	3275	0.00	0.00	12	0.03	0.00	0.00	6300	20220919	-17.94	4700	20221020	10.00	5500	-6.00	20230125	4860	6.38	20230327	6300	-17.94	20220919	4700	10.00	20221020	0.00	N	088260	500	316 억		662804	N	N	0	N	00	N
93	20230714	130631	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	5170	40	2	0.78	66368180	12847	29.73	5130	5190	5130	6660	3600	5130	5166.04	1.05	0	41	5283	5206	5103	5026	4923	5245	5065	317	1530	500	3790	10	1	63341590	3275	0.00	0.00	12	0.02	0.00	0.00	6300	20220919	-17.94	4700	20221020	10.00	5500	-6.00	20230125	4860	6.38	20230327	6300	-17.94	20220919	4700	10.00	20221020	0.00	N	088260	500	316 억		662804	N	N	0	N	00	N
94	20230714	120633	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	5170	40	2	0.78	51037080	9880	22.87	5130	5190	5130	6660	3600	5130	5165.70	1.05	0	-110	5283	5206	5103	5026	4923	5245	5065	317	1530	500	3790	10	1	63341590	3275	0.00	0.00	12	0.02	0.00	0.00	6300	20220919	-17.94	4700	20221020	10.00	5500	-6.00	20230125	4860	6.38	20230327	6300	-17.94	20220919	4700	10.00	20221020	0.00	N	088260	500	316 억		662804	N	N	0	N	00	N
95	20230714	110638	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	5160	30	2	0.58	33390340	6463	14.96	5130	5190	5130	6660	3600	5130	5166.38	1.05	0	-204	5283	5206	5103	5026	4923	5245	5065	317	1530	500	3790	10	1	63341590	3268	0.00	0.00	12	0.01	0.00	0.00	6300	20220919	-18.10	4700	20221020	9.79	5500	-6.18	20230125	4860	6.17	20230327	6300	-18.10	20220919	4700	9.79	20221020	0.00	N	088260	500	316 억		662804	N	N	0	N	00	N
96	20230714	100640	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	5140	10	2	0.19	26037860	5039	11.66	5130	5190	5130	6660	3600	5130	5167.27	1.05	0	-249	5283	5206	5103	5026	4923	5245	5065	317	1530	500	3790	10	1	63341590	3256	0.00	0.00	12	0.01	0.00	0.00	6300	20220919	-18.41	4700	20221020	9.36	5500	-6.55	20230125	4860	5.76	20230327	6300	-18.41	20220919	4700	9.36	20221020	0.00	N	088260	500	316 억		662804	N	N	0	N	00	N
97	20230714	090637	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	5140	10	2	0.19	7681320	1483	3.43	5130	5190	5130	6660	3600	5130	5179.58	1.05	0	-297	5283	5206	5103	5026	4923	5245	5065	317	1530	500	3790	10	1	63341590	3256	0.00	0.00	12	0.00	0.00	0.00	6300	20220919	-18.41	4700	20221020	9.36	5500	-6.55	20230125	4860	5.76	20230327	6300	-18.41	20220919	4700	9.36	20221020	0.00	N	088260	500	316 억		662804	N	N	0	N	00	N
98	20230713	160633	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	5130	140	2	2.81	219492250	43209	98.31	5090	5180	5000	6480	3495	4990	5079.78	1.04	0	-1223	5100	5045	5015	4960	4930	5030	4945	317	1492	500	3690	10	1	63341590	3249	0.00	0.00	12	0.07	0.00	0.00	6300	20220919	-18.57	4700	20221020	9.15	5500	-6.73	20230125	4860	5.56	20230327	6300	-18.57	20220919	4700	9.15	20221020	0.00	N	088260	500	316 억		661371	N	N	33	N	00	N
99	20230713	150629	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	5120	130	2	2.61	206178540	40613	92.41	5090	5180	5000	6480	3495	4990	5076.66	1.04	0	-1662	5100	5045	5015	4960	4930	5030	4945	317	1492	500	3690	10	1	63341590	3243	0.00	0.00	12	0.06	0.00	0.00	6300	20220919	-18.73	4700	20221020	8.94	5500	-6.91	20230125	4860	5.35	20230327	6300	-18.73	20220919	4700	8.94	20221020	0.00	N	088260	500	316 억		661371	N	N	33	N	00	N
100	20230713	140628	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	5090	100	2	2.00	183079760	36101	82.14	5090	5180	5000	6480	3495	4990	5071.32	1.04	0	-826	5100	5045	5015	4960	4930	5030	4945	317	1492	500	3690	10	1	63341590	3224	0.00	0.00	12	0.06	0.00	0.00	6300	20220919	-19.21	4700	20221020	8.30	5500	-7.45	20230125	4860	4.73	20230327	6300	-19.21	20220919	4700	8.30	20221020	0.00	N	088260	500	316 억		661371	N	N	33	N	00	N
101	20230713	130632	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	5110	120	2	2.40	153146540	30236	68.80	5090	5180	5000	6480	3495	4990	5065.04	1.04	0	-427	5100	5045	5015	4960	4930	5030	4945	317	1492	500	3690	10	1	63341590	3237	0.00	0.00	12	0.05	0.00	0.00	6300	20220919	-18.89	4700	20221020	8.72	5500	-7.09	20230125	4860	5.14	20230327	6300	-18.89	20220919	4700	8.72	20221020	0.00	N	088260	500	316 억		661371	N	N	33	N	00	N
102	20230713	120626	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	5070	80	2	1.60	91238930	18131	41.25	5090	5100	5000	6480	3495	4990	5032.21	1.04	0	534	5100	5045	5015	4960	4930	5030	4945	317	1492	500	3690	10	1	63341590	3211	0.00	0.00	12	0.03	0.00	0.00	6300	20220919	-19.52	4700	20221020	7.87	5500	-7.82	20230125	4860	4.32	20230327	6300	-19.52	20220919	4700	7.87	20221020	0.00	N	088260	500	316 억		661371	N	N	33	N	00	N
103	20230713	110632	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	5070	80	2	1.60	87807810	17453	39.71	5090	5100	5000	6480	3495	4990	5031.10	1.04	0	516	5100	5045	5015	4960	4930	5030	4945	317	1492	500	3690	10	1	63341590	3211	0.00	0.00	12	0.03	0.00	0.00	6300	20220919	-19.52	4700	20221020	7.87	5500	-7.82	20230125	4860	4.32	20230327	6300	-19.52	20220919	4700	7.87	20221020	0.00	N	088260	500	316 억		661371	N	N	33	N	00	N
104	20230713	100628	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	5090	100	2	2.00	83787440	16660	37.91	5090	5100	5000	6480	3495	4990	5029.26	1.04	0	460	5100	5045	5015	4960	4930	5030	4945	317	1492	500	3690	10	1	63341590	3224	0.00	0.00	12	0.03	0.00	0.00	6300	20220919	-19.21	4700	20221020	8.30	5500	-7.45	20230125	4860	4.73	20230327	6300	-19.21	20220919	4700	8.30	20221020	0.00	N	088260	500	316 억		661371	N	N	33	N	00	N
105	20230713	090604	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	5080	90	2	1.80	1542360	303	0.69	5090	5100	5080	6480	3495	4990	5090.30	1.04	0	16	5100	5045	5015	4960	4930	5030	4945	317	1492	500	3690	10	1	63341590	3218	0.00	0.00	12	0.00	0.00	0.00	6300	20220919	-19.37	4700	20221020	8.09	5500	-7.64	20230125	4860	4.53	20230327	6300	-19.37	20220919	4700	8.09	20221020	0.00	N	088260	500	316 억		661371	N	N	33	N	00	N
106	20230712	160627	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	4990	-30	5	-0.60	219535610	43950	108.59	5070	5070	4985	6520	3520	5020	4995.12	1.04	0	8256	5086	5052	5016	4982	4946	5035	4965	317	1500	500	3710	5	1	63341590	3161	0.00	0.00	12	0.07	0.00	0.00	6300	20220919	-20.79	4700	20221020	6.17	5500	-9.27	20230125	4860	2.67	20230327	6300	-20.79	20220919	4700	6.17	20221020	0.00	N	088260	500	316 억		660351	N	N	33	N	00	N
107	20230712	150622	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	5000	-20	5	-0.40	202888610	40617	100.35	5070	5070	4985	6520	3520	5020	4995.16	1.04	0	7876	5086	5052	5016	4982	4946	5035	4965	317	1500	500	3710	10	1	63341590	3167	0.00	0.00	12	0.06	0.00	0.00	6300	20220919	-20.63	4700	20221020	6.38	5500	-9.09	20230125	4860	2.88	20230327	6300	-20.63	20220919	4700	6.38	20221020	0.00	N	088260	500	316 억		660351	N	N	1486	N	00	N
108	20230712	140622	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	4990	-30	5	-0.60	145551095	29130	71.97	5070	5070	4985	6520	3520	5020	4996.60	1.04	0	5823	5086	5052	5016	4982	4946	5035	4965	317	1500	500	3710	5	1	63341590	3161	0.00	0.00	12	0.05	0.00	0.00	6300	20220919	-20.79	4700	20221020	6.17	5500	-9.27	20230125	4860	2.67	20230327	6300	-20.79	20220919	4700	6.17	20221020	0.00	N	088260	500	316 억		660351	N	N	1486	N	00	N
109	20230712	130624	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	4995	-25	5	-0.50	94401915	18879	46.64	5070	5070	4985	6520	3520	5020	5000.37	1.04	0	4607	5086	5052	5016	4982	4946	5035	4965	317	1500	500	3710	5	1	63341590	3164	0.00	0.00	12	0.03	0.00	0.00	6300	20220919	-20.71	4700	20221020	6.28	5500	-9.18	20230125	4860	2.78	20230327	6300	-20.71	20220919	4700	6.28	20221020	0.00	N	088260	500	316 억		660351	N	N	1486	N	00	N
110	20230712	120624	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	5000	-20	5	-0.40	78181695	15634	38.63	5070	5070	4985	6520	3520	5020	5000.75	1.04	0	3803	5086	5052	5016	4982	4946	5035	4965	317	1500	500	3710	10	1	63341590	3167	0.00	0.00	12	0.02	0.00	0.00	6300	20220919	-20.63	4700	20221020	6.38	5500	-9.09	20230125	4860	2.88	20230327	6300	-20.63	20220919	4700	6.38	20221020	0.00	N	088260	500	316 억		660351	N	N	1486	N	00	N
111	20230712	110623	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	4995	-25	5	-0.50	45378700	9077	22.43	5070	5070	4990	6520	3520	5020	4999.31	1.04	0	2476	5086	5052	5016	4982	4946	5035	4965	317	1500	500	3710	5	1	63341590	3164	0.00	0.00	12	0.01	0.00	0.00	6300	20220919	-20.71	4700	20221020	6.28	5500	-9.18	20230125	4860	2.78	20230327	6300	-20.71	20220919	4700	6.28	20221020	0.00	N	088260	500	316 억		660351	N	N	1486	N	00	N
112	20230712	100625	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	4990	-30	5	-0.60	24283380	4854	11.99	5070	5070	4990	6520	3520	5020	5002.76	1.04	0	1197	5086	5052	5016	4982	4946	5035	4965	317	1500	500	3710	5	1	63341590	3161	0.00	0.00	12	0.01	0.00	0.00	6300	20220919	-20.79	4700	20221020	6.17	5500	-9.27	20230125	4860	2.67	20230327	6300	-20.79	20220919	4700	6.17	20221020	0.00	N	088260	500	316 억		660351	N	N	1486	N	00	N
113	20230712	090626	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	5020	0	3	0.00	25250	5	0.01	5070	5070	5020	6520	3520	5020	5050.00	1.04	0	2	5086	5052	5016	4982	4946	5035	4965	317	1500	500	3710	10	1	63341590	3180	0.00	0.00	12	0.00	0.00	0.00	6300	20220919	-20.32	4700	20221020	6.81	5500	-8.73	20230125	4860	3.29	20230327	6300	-20.32	20220919	4700	6.81	20221020	0.00	N	088260	500	316 억		660351	N	N	1486	N	00	N
114	20230711	160616	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	5020	-10	5	-0.20	202219190	40474	117.79	5030	5050	4980	6530	3530	5030	4996.27	1.04	0	621	5213	5121	5058	4966	4903	5090	4935	317	1500	500	3720	10	1	63341590	3180	0.00	0.00	12	0.06	0.00	0.00	6300	20220919	-20.32	4700	20221020	6.81	5500	-8.73	20230125	4860	3.29	20230327	6300	-20.32	20220919	4700	6.81	20221020	0.00	N	088260	500	316 억		660091	N	N	1486	N	00	N
115	20230711	150616	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	5000	-30	5	-0.60	182798505	36596	106.50	5030	5050	4980	6530	3530	5030	4995.04	1.04	0	546	5213	5121	5058	4966	4903	5090	4935	317	1500	500	3720	10	1	63341590	3167	0.00	0.00	12	0.06	0.00	0.00	6300	20220919	-20.63	4700	20221020	6.38	5500	-9.09	20230125	4860	2.88	20230327	6300	-20.63	20220919	4700	6.38	20221020	0.00	N	088260	500	316 억		660091	N	N	1049	N	00	N
116	20230711	140611	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	4985	-45	5	-0.89	157064535	31442	91.50	5030	5050	4980	6530	3530	5030	4995.37	1.04	0	908	5213	5121	5058	4966	4903	5090	4935	317	1500	500	3720	5	1	63341590	3158	0.00	0.00	12	0.05	0.00	0.00	6300	20220919	-20.87	4700	20221020	6.06	5500	-9.36	20230125	4860	2.57	20230327	6300	-20.87	20220919	4700	6.06	20221020	0.00	N	088260	500	316 억		660091	N	N	1049	N	00	N
117	20230711	130604	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	4995	-35	5	-0.70	65400005	13073	38.05	5030	5050	4990	6530	3530	5030	5002.68	1.04	0	908	5213	5121	5058	4966	4903	5090	4935	317	1500	500	3720	5	1	63341590	3164	0.00	0.00	12	0.02	0.00	0.00	6300	20220919	-20.71	4700	20221020	6.28	5500	-9.18	20230125	4860	2.78	20230327	6300	-20.71	20220919	4700	6.28	20221020	0.00	N	088260	500	316 억		660091	N	N	1049	N	00	N
118	20230711	120619	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	4995	-35	5	-0.70	60222405	12037	35.03	5030	5050	4990	6530	3530	5030	5003.11	1.04	0	780	5213	5121	5058	4966	4903	5090	4935	317	1500	500	3720	5	1	63341590	3164	0.00	0.00	12	0.02	0.00	0.00	6300	20220919	-20.71	4700	20221020	6.28	5500	-9.18	20230125	4860	2.78	20230327	6300	-20.71	20220919	4700	6.28	20221020	0.00	N	088260	500	316 억		660091	N	N	1049	N	00	N
119	20230711	110622	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	5000	-30	5	-0.60	29680735	5930	17.26	5030	5050	4990	6530	3530	5030	5005.18	1.04	0	82	5213	5121	5058	4966	4903	5090	4935	317	1500	500	3720	10	1	63341590	3167	0.00	0.00	12	0.01	0.00	0.00	6300	20220919	-20.63	4700	20221020	6.38	5500	-9.09	20230125	4860	2.88	20230327	6300	-20.63	20220919	4700	6.38	20221020	0.00	N	088260	500	316 억		660091	N	N	1049	N	00	N
120	20230711	100619	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	5000	-30	5	-0.60	28190375	5632	16.39	5030	5050	4990	6530	3530	5030	5005.39	1.04	0	55	5213	5121	5058	4966	4903	5090	4935	317	1500	500	3720	10	1	63341590	3167	0.00	0.00	12	0.01	0.00	0.00	6300	20220919	-20.63	4700	20221020	6.38	5500	-9.09	20230125	4860	2.88	20230327	6300	-20.63	20220919	4700	6.38	20221020	0.00	N	088260	500	316 억		660091	N	N	1049	N	00	N
121	20230711	090619	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	5030	0	3	0.00	90540	18	0.05	5030	5030	5030	6530	3530	5030	5030.00	1.04	0	0	5213	5121	5058	4966	4903	5090	4935	317	1500	500	3720	10	1	63341590	3186	0.00	0.00	12	0.00	0.00	0.00	6300	20220919	-20.16	4700	20221020	7.02	5500	-8.55	20230125	4860	3.50	20230327	6300	-20.16	20220919	4700	7.02	20221020	0.00	N	088260	500	316 억		660091	N	N	1049	N	00	N
122	20230710	160614	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	5030	-30	5	-0.59	172275385	34320	111.59	5150	5150	4995	6570	3550	5060	5019.68	1.04	0	1289	5180	5120	5070	5010	4960	5095	4985	317	1510	500	3740	10	1	63341590	3186	0.00	0.00	12	0.05	0.00	0.00	6300	20220919	-20.16	4700	20221020	7.02	5500	-8.55	20230125	4860	3.50	20230327	6300	-20.16	20220919	4700	7.02	20221020	0.00	N	088260	500	316 억		658262	N	N	1008	N	00	N
123	20230710	150614	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	5020	-40	5	-0.79	162555405	32386	105.30	5150	5150	4995	6570	3550	5060	5019.31	1.04	0	1325	5180	5120	5070	5010	4960	5095	4985	317	1510	500	3740	10	1	63341590	3180	0.00	0.00	12	0.05	0.00	0.00	6300	20220919	-20.32	4700	20221020	6.81	5500	-8.73	20230125	4860	3.29	20230327	6300	-20.32	20220919	4700	6.81	20221020	0.00	N	088260	500	316 억		658262	N	N	315	N	00	N
124	20230710	140609	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	5020	-40	5	-0.79	114474470	22794	74.11	5150	5150	5000	6570	3550	5060	5022.13	1.04	0	1305	5180	5120	5070	5010	4960	5095	4985	317	1510	500	3740	10	1	63341590	3180	0.00	0.00	12	0.04	0.00	0.00	6300	20220919	-20.32	4700	20221020	6.81	5500	-8.73	20230125	4860	3.29	20230327	6300	-20.32	20220919	4700	6.81	20221020	0.00	N	088260	500	316 억		658262	N	N	315	N	00	N
125	20230710	130603	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	5030	-30	5	-0.59	80515490	16027	52.11	5150	5150	5000	6570	3550	5060	5023.74	1.04	0	1264	5180	5120	5070	5010	4960	5095	4985	317	1510	500	3740	10	1	63341590	3186	0.00	0.00	12	0.03	0.00	0.00	6300	20220919	-20.16	4700	20221020	7.02	5500	-8.55	20230125	4860	3.50	20230327	6300	-20.16	20220919	4700	7.02	20221020	0.00	N	088260	500	316 억		658262	N	N	315	N	00	N
126	20230710	120615	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	5030	-30	5	-0.59	70569640	14050	45.68	5150	5150	5000	6570	3550	5060	5022.75	1.04	0	1240	5180	5120	5070	5010	4960	5095	4985	317	1510	500	3740	10	1	63341590	3186	0.00	0.00	12	0.02	0.00	0.00	6300	20220919	-20.16	4700	20221020	7.02	5500	-8.55	20230125	4860	3.50	20230327	6300	-20.16	20220919	4700	7.02	20221020	0.00	N	088260	500	316 억		658262	N	N	315	N	00	N
127	20230710	110615	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	5010	-50	5	-0.99	61650640	12276	39.92	5150	5150	5000	6570	3550	5060	5022.05	1.04	0	1539	5180	5120	5070	5010	4960	5095	4985	317	1510	500	3740	10	1	63341590	3173	0.00	0.00	12	0.02	0.00	0.00	6300	20220919	-20.48	4700	20221020	6.60	5500	-8.91	20230125	4860	3.09	20230327	6300	-20.48	20220919	4700	6.60	20221020	0.00	N	088260	500	316 억		658262	N	N	315	N	00	N
128	20230710	100616	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	5050	-10	5	-0.20	29257600	5818	18.92	5150	5150	5010	6570	3550	5060	5028.81	1.04	0	1186	5180	5120	5070	5010	4960	5095	4985	317	1510	500	3740	10	1	63341590	3199	0.00	0.00	12	0.01	0.00	0.00	6300	20220919	-19.84	4700	20221020	7.45	5500	-8.18	20230125	4860	3.91	20230327	6300	-19.84	20220919	4700	7.45	20221020	0.00	N	088260	500	316 억		658262	N	N	315	N	00	N
129	20230710	090610	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	5060	0	3	0.00	581640	114	0.37	5150	5150	5060	6570	3550	5060	5102.11	1.04	0	20	5180	5120	5070	5010	4960	5095	4985	317	1510	500	3740	10	1	63341590	3205	0.00	0.00	12	0.00	0.00	0.00	6300	20220919	-19.68	4700	20221020	7.66	5500	-8.00	20230125	4860	4.12	20230327	6300	-19.68	20220919	4700	7.66	20221020	0.00	N	088260	500	316 억		658262	N	N	315	N	00	N
130	20230707	160606	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	5060	-50	5	-0.98	156218410	30755	153.35	5110	5130	5020	6640	3580	5110	5079.45	1.04	0	265	5210	5160	5120	5070	5030	5140	5050	317	1530	500	3780	10	1	63341590	3205	0.00	0.00	12	0.05	0.00	0.00	6300	20220919	-19.68	4700	20221020	7.66	5500	-8.00	20230125	4860	4.12	20230327	6300	-19.68	20220919	4700	7.66	20221020	0.00	N	088260	500	316 억		661080	N	N	315	N	00	N
131	20230707	150608	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	5090	-20	5	-0.39	140347280	27630	137.77	5110	5130	5020	6640	3580	5110	5079.53	1.04	0	-963	5210	5160	5120	5070	5030	5140	5050	317	1530	500	3780	10	1	63341590	3224	0.00	0.00	12	0.04	0.00	0.00	6300	20220919	-19.21	4700	20221020	8.30	5500	-7.45	20230125	4860	4.73	20230327	6300	-19.21	20220919	4700	8.30	20221020	0.00	N	088260	500	316 억		661080	N	N	1573	N	00	N
132	20230707	140619	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	5090	-20	5	-0.39	125708780	24754	123.43	5110	5130	5020	6640	3580	5110	5078.32	1.04	0	-1089	5210	5160	5120	5070	5030	5140	5050	317	1530	500	3780	10	1	63341590	3224	0.00	0.00	12	0.04	0.00	0.00	6300	20220919	-19.21	4700	20221020	8.30	5500	-7.45	20230125	4860	4.73	20230327	6300	-19.21	20220919	4700	8.30	20221020	0.00	N	088260	500	316 억		661080	N	N	1573	N	00	N
133	20230707	130613	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	5090	-20	5	-0.39	100805880	19862	99.04	5110	5130	5020	6640	3580	5110	5075.31	1.04	0	-1044	5210	5160	5120	5070	5030	5140	5050	317	1530	500	3780	10	1	63341590	3224	0.00	0.00	12	0.03	0.00	0.00	6300	20220919	-19.21	4700	20221020	8.30	5500	-7.45	20230125	4860	4.73	20230327	6300	-19.21	20220919	4700	8.30	20221020	0.00	N	088260	500	316 억		661080	N	N	1573	N	00	N
134	20230707	120613	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	5060	-50	5	-0.98	56278540	11071	55.20	5110	5130	5060	6640	3580	5110	5083.42	1.04	0	-1087	5210	5160	5120	5070	5030	5140	5050	317	1530	500	3780	10	1	63341590	3205	0.00	0.00	12	0.02	0.00	0.00	6300	20220919	-19.68	4700	20221020	7.66	5500	-8.00	20230125	4860	4.12	20230327	6300	-19.68	20220919	4700	7.66	20221020	0.00	N	088260	500	316 억		661080	N	N	1573	N	00	N
135	20230707	110615	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	5070	-40	5	-0.78	32287050	6347	31.65	5110	5130	5060	6640	3580	5110	5086.98	1.04	0	-938	5210	5160	5120	5070	5030	5140	5050	317	1530	500	3780	10	1	63341590	3211	0.00	0.00	12	0.01	0.00	0.00	6300	20220919	-19.52	4700	20221020	7.87	5500	-7.82	20230125	4860	4.32	20230327	6300	-19.52	20220919	4700	7.87	20221020	0.00	N	088260	500	316 억		661080	N	N	1573	N	00	N
136	20230707	100608	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	5090	-20	5	-0.39	17829610	3494	17.42	5110	5130	5090	6640	3580	5110	5102.92	1.04	0	-643	5210	5160	5120	5070	5030	5140	5050	317	1530	500	3780	10	1	63341590	3224	0.00	0.00	12	0.01	0.00	0.00	6300	20220919	-19.21	4700	20221020	8.30	5500	-7.45	20230125	4860	4.73	20230327	6300	-19.21	20220919	4700	8.30	20221020	0.00	N	088260	500	316 억		661080	N	N	1573	N	00	N
137	20230707	090609	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	5100	-10	5	-0.20	1118970	219	1.09	5110	5110	5100	6640	3580	5110	5109.45	1.04	0	8	5210	5160	5120	5070	5030	5140	5050	317	1530	500	3780	10	1	63341590	3230	0.00	0.00	12	0.00	0.00	0.00	6300	20220919	-19.05	4700	20221020	8.51	5500	-7.27	20230125	4860	4.94	20230327	6300	-19.05	20220919	4700	8.51	20221020	0.00	N	088260	500	316 억		661080	N	N	1573	N	00	N
138	20230706	160609	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	5110	-50	5	-0.97	102433230	20055	101.87	5170	5170	5080	6700	3620	5160	5107.62	1.04	0	-615	5240	5200	5150	5110	5060	5175	5085	317	1540	500	3810	10	1	63341590	3237	0.00	0.00	12	0.03	0.00	0.00	6300	20220919	-18.89	4700	20221020	8.72	5500	-7.09	20230125	4860	5.14	20230327	6300	-18.89	20220919	4700	8.72	20221020	0.00	N	088260	500	316 억		660376	N	N	1573	N	00	N
139	20230706	150610	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	5120	-40	5	-0.78	94529780	18510	94.02	5170	5170	5080	6700	3620	5160	5106.96	1.04	0	-522	5240	5200	5150	5110	5060	5175	5085	317	1540	500	3810	10	1	63341590	3243	0.00	0.00	12	0.03	0.00	0.00	6300	20220919	-18.73	4700	20221020	8.94	5500	-6.91	20230125	4860	5.35	20230327	6300	-18.73	20220919	4700	8.94	20221020	0.00	N	088260	500	316 억		660376	N	N	17	N	00	N
140	20230706	140610	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	5100	-60	5	-1.16	64695330	12679	64.40	5170	5170	5080	6700	3620	5160	5102.56	1.04	0	-219	5240	5200	5150	5110	5060	5175	5085	317	1540	500	3810	10	1	63341590	3230	0.00	0.00	12	0.02	0.00	0.00	6300	20220919	-19.05	4700	20221020	8.51	5500	-7.27	20230125	4860	4.94	20230327	6300	-19.05	20220919	4700	8.51	20221020	0.00	N	088260	500	316 억		660376	N	N	17	N	00	N
141	20230706	130610	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	5090	-70	5	-1.36	40745020	7977	40.52	5170	5170	5080	6700	3620	5160	5107.81	1.04	0	-706	5240	5200	5150	5110	5060	5175	5085	317	1540	500	3810	10	1	63341590	3224	0.00	0.00	12	0.01	0.00	0.00	6300	20220919	-19.21	4700	20221020	8.30	5500	-7.45	20230125	4860	4.73	20230327	6300	-19.21	20220919	4700	8.30	20221020	0.00	N	088260	500	316 억		660376	N	N	17	N	00	N
142	20230706	120607	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	5110	-50	5	-0.97	32148180	6289	31.94	5170	5170	5080	6700	3620	5160	5111.81	1.04	0	-619	5240	5200	5150	5110	5060	5175	5085	317	1540	500	3810	10	1	63341590	3237	0.00	0.00	12	0.01	0.00	0.00	6300	20220919	-18.89	4700	20221020	8.72	5500	-7.09	20230125	4860	5.14	20230327	6300	-18.89	20220919	4700	8.72	20221020	0.00	N	088260	500	316 억		660376	N	N	17	N	00	N
143	20230706	110613	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	5100	-60	5	-1.16	18954680	3699	18.79	5170	5170	5100	6700	3620	5160	5124.27	1.04	0	-104	5240	5200	5150	5110	5060	5175	5085	317	1540	500	3810	10	1	63341590	3230	0.00	0.00	12	0.01	0.00	0.00	6300	20220919	-19.05	4700	20221020	8.51	5500	-7.27	20230125	4860	4.94	20230327	6300	-19.05	20220919	4700	8.51	20221020	0.00	N	088260	500	316 억		660376	N	N	17	N	00	N
144	20230706	100608	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	5150	-10	5	-0.19	3230150	626	3.18	5170	5170	5130	6700	3620	5160	5159.98	1.04	0	-146	5240	5200	5150	5110	5060	5175	5085	317	1540	500	3810	10	1	63341590	3262	0.00	0.00	12	0.00	0.00	0.00	6300	20220919	-18.25	4700	20221020	9.57	5500	-6.36	20230125	4860	5.97	20230327	6300	-18.25	20220919	4700	9.57	20221020	0.00	N	088260	500	316 억		660376	N	N	17	N	00	N
145	20230706	090608	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	5170	10	2	0.19	1716110	332	1.69	5170	5170	5130	6700	3620	5160	5169.01	1.04	0	-21	5240	5200	5150	5110	5060	5175	5085	317	1540	500	3810	10	1	63341590	3275	0.00	0.00	12	0.00	0.00	0.00	6300	20220919	-17.94	4700	20221020	10.00	5500	-6.00	20230125	4860	6.38	20230327	6300	-17.94	20220919	4700	10.00	20221020	0.00	N	088260	500	316 억		660376	N	N	17	N	00	N
146	20230705	160606	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	5160	-30	5	-0.58	101000800	19687	76.53	5190	5190	5100	6740	3640	5190	5130.33	1.04	0	-713	5230	5210	5170	5150	5110	5220	5160	317	1550	500	3840	10	1	63341590	3268	0.00	0.00	12	0.03	0.00	0.00	6300	20220919	-18.10	4700	20221020	9.79	5500	-6.18	20230125	4860	6.17	20230327	6300	-18.10	20220919	4700	9.79	20221020	0.00	N	088260	500	316 억		661647	N	N	17	N	00	N
147	20230705	150605	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	5160	-30	5	-0.58	95376520	18597	72.29	5190	5190	5100	6740	3640	5190	5128.60	1.04	0	-778	5230	5210	5170	5150	5110	5220	5160	317	1550	500	3840	10	1	63341590	3268	0.00	0.00	12	0.03	0.00	0.00	6300	20220919	-18.10	4700	20221020	9.79	5500	-6.18	20230125	4860	6.17	20230327	6300	-18.10	20220919	4700	9.79	20221020	0.00	N	088260	500	316 억		661647	N	N	1160	N	00	N
148	20230705	140559	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	5150	-40	5	-0.77	75289190	14695	57.12	5190	5190	5100	6740	3640	5190	5123.46	1.04	0	-562	5230	5210	5170	5150	5110	5220	5160	317	1550	500	3840	10	1	63341590	3262	0.00	0.00	12	0.02	0.00	0.00	6300	20220919	-18.25	4700	20221020	9.57	5500	-6.36	20230125	4860	5.97	20230327	6300	-18.25	20220919	4700	9.57	20221020	0.00	N	088260	500	316 억		661647	N	N	1160	N	00	N
149	20230705	130600	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	5130	-60	5	-1.16	61302120	11975	46.55	5190	5190	5100	6740	3640	5190	5119.17	1.04	0	-408	5230	5210	5170	5150	5110	5220	5160	317	1550	500	3840	10	1	63341590	3249	0.00	0.00	12	0.02	0.00	0.00	6300	20220919	-18.57	4700	20221020	9.15	5500	-6.73	20230125	4860	5.56	20230327	6300	-18.57	20220919	4700	9.15	20221020	0.00	N	088260	500	316 억		661647	N	N	1160	N	00	N
150	20230705	120558	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	5110	-80	5	-1.54	36418840	7102	27.61	5190	5190	5110	6740	3640	5190	5127.97	1.04	0	-351	5230	5210	5170	5150	5110	5220	5160	317	1550	500	3840	10	1	63341590	3237	0.00	0.00	12	0.01	0.00	0.00	6300	20220919	-18.89	4700	20221020	8.72	5500	-7.09	20230125	4860	5.14	20230327	6300	-18.89	20220919	4700	8.72	20221020	0.00	N	088260	500	316 억		661647	N	N	1160	N	00	N
151	20230705	110604	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	5120	-70	5	-1.35	17003890	3310	12.87	5190	5190	5120	6740	3640	5190	5137.13	1.04	0	-119	5230	5210	5170	5150	5110	5220	5160	317	1550	500	3840	10	1	63341590	3243	0.00	0.00	12	0.01	0.00	0.00	6300	20220919	-18.73	4700	20221020	8.94	5500	-6.91	20230125	4860	5.35	20230327	6300	-18.73	20220919	4700	8.94	20221020	0.00	N	088260	500	316 억		661647	N	N	1160	N	00	N
152	20230705	100601	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	5130	-60	5	-1.16	6667620	1295	5.03	5190	5190	5120	6740	3640	5190	5148.74	1.04	0	38	5230	5210	5170	5150	5110	5220	5160	317	1550	500	3840	10	1	63341590	3249	0.00	0.00	12	0.00	0.00	0.00	6300	20220919	-18.57	4700	20221020	9.15	5500	-6.73	20230125	4860	5.56	20230327	6300	-18.57	20220919	4700	9.15	20221020	0.00	N	088260	500	316 억		661647	N	N	1160	N	00	N
153	20230705	090559	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	5170	-20	5	-0.39	662160	128	0.50	5190	5190	5170	6740	3640	5190	5173.12	1.04	0	-107	5230	5210	5170	5150	5110	5220	5160	317	1550	500	3840	10	1	63341590	3275	0.00	0.00	12	0.00	0.00	0.00	6300	20220919	-17.94	4700	20221020	10.00	5500	-6.00	20230125	4860	6.38	20230327	6300	-17.94	20220919	4700	10.00	20221020	0.00	N	088260	500	316 억		661647	N	N	1160	N	00	N
154	20230704	160557	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	5190	20	2	0.39	132892750	25725	101.56	5170	5190	5130	6720	3620	5170	5165.90	1.04	0	-370	5216	5192	5156	5132	5096	5205	5145	317	1550	500	3820	10	1	63341590	3287	0.00	0.00	12	0.04	0.00	0.00	6300	20220919	-17.62	4700	20221020	10.43	5500	-5.64	20230125	4860	6.79	20230327	6300	-17.62	20220919	4700	10.43	20221020	0.00	N	088260	500	316 억		661525	N	N	1160	N	00	N
155	20230704	150551	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	5190	20	2	0.39	121236750	23474	92.68	5170	5190	5130	6720	3620	5170	5164.72	1.04	0	-645	5216	5192	5156	5132	5096	5205	5145	317	1550	500	3820	10	1	63341590	3287	0.00	0.00	12	0.04	0.00	0.00	6300	20220919	-17.62	4700	20221020	10.43	5500	-5.64	20230125	4860	6.79	20230327	6300	-17.62	20220919	4700	10.43	20221020	0.00	N	088260	500	316 억		661525	N	N	261	N	00	N
156	20230704	140556	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	5180	10	2	0.19	83880490	16255	64.18	5170	5180	5130	6720	3620	5170	5160.29	1.04	0	-604	5216	5192	5156	5132	5096	5205	5145	317	1550	500	3820	10	1	63341590	3281	0.00	0.00	12	0.03	0.00	0.00	6300	20220919	-17.78	4700	20221020	10.21	5500	-5.82	20230125	4860	6.58	20230327	6300	-17.78	20220919	4700	10.21	20221020	0.00	N	088260	500	316 억		661525	N	N	261	N	00	N
157	20230704	130547	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	5170	0	3	0.00	44393130	8602	33.96	5170	5180	5140	6720	3620	5170	5160.79	1.04	0	-467	5216	5192	5156	5132	5096	5205	5145	317	1550	500	3820	10	1	63341590	3275	0.00	0.00	12	0.01	0.00	0.00	6300	20220919	-17.94	4700	20221020	10.00	5500	-6.00	20230125	4860	6.38	20230327	6300	-17.94	20220919	4700	10.00	20221020	0.00	N	088260	500	316 억		661525	N	N	261	N	00	N
158	20230704	120553	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	5170	0	3	0.00	40840170	7914	31.24	5170	5180	5140	6720	3620	5170	5160.50	1.04	0	-472	5216	5192	5156	5132	5096	5205	5145	317	1550	500	3820	10	1	63341590	3275	0.00	0.00	12	0.01	0.00	0.00	6300	20220919	-17.94	4700	20221020	10.00	5500	-6.00	20230125	4860	6.38	20230327	6300	-17.94	20220919	4700	10.00	20221020	0.00	N	088260	500	316 억		661525	N	N	261	N	00	N
159	20230704	110548	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	5160	-10	5	-0.19	28409560	5503	21.73	5170	5180	5140	6720	3620	5170	5162.56	1.04	0	-329	5216	5192	5156	5132	5096	5205	5145	317	1550	500	3820	10	1	63341590	3268	0.00	0.00	12	0.01	0.00	0.00	6300	20220919	-18.10	4700	20221020	9.79	5500	-6.18	20230125	4860	6.17	20230327	6300	-18.10	20220919	4700	9.79	20221020	0.00	N	088260	500	316 억		661525	N	N	261	N	00	N
160	20230704	100547	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	5170	0	3	0.00	16933480	3283	12.96	5170	5180	5140	6720	3620	5170	5157.93	1.04	0	32	5216	5192	5156	5132	5096	5205	5145	317	1550	500	3820	10	1	63341590	3275	0.00	0.00	12	0.01	0.00	0.00	6300	20220919	-17.94	4700	20221020	10.00	5500	-6.00	20230125	4860	6.38	20230327	6300	-17.94	20220919	4700	10.00	20221020	0.00	N	088260	500	316 억		661525	N	N	261	N	00	N
161	20230704	090547	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	5140	-30	5	-0.58	1079670	210	0.83	5170	5170	5140	6720	3620	5170	5141.29	1.04	0	1	5216	5192	5156	5132	5096	5205	5145	317	1550	500	3820	10	1	63341590	3256	0.00	0.00	12	0.00	0.00	0.00	6300	20220919	-18.41	4700	20221020	9.36	5500	-6.55	20230125	4860	5.76	20230327	6300	-18.41	20220919	4700	9.36	20221020	0.00	N	088260	500	316 억		661525	N	N	261	N	00	N
162	20230703	160541	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	5170	20	2	0.39	130538850	25329	103.94	5120	5180	5120	6690	3610	5150	5153.73	1.05	0	6148	5256	5202	5166	5112	5076	5185	5095	317	1540	500	3810	10	1	63341590	3275	0.00	0.00	12	0.04	0.00	0.00	6300	20220919	-17.94	4700	20221020	10.00	5500	-6.00	20230125	4860	6.38	20230327	6300	-17.94	20220919	4700	10.00	20221020	0.00	N	088260	500	316 억		665786	N	N	261	N	00	N
163	20230703	150546	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	5180	30	2	0.58	119082730	23114	94.85	5120	5180	5120	6690	3610	5150	5151.97	1.05	0	5579	5256	5202	5166	5112	5076	5185	5095	317	1540	500	3810	10	1	63341590	3281	0.00	0.00	12	0.04	0.00	0.00	6300	20220919	-17.78	4700	20221020	10.21	5500	-5.82	20230125	4860	6.58	20230327	6300	-17.78	20220919	4700	10.21	20221020	0.00	N	088260	500	316 억		665786	N	N	1833	N	00	N
164	20230703	140546	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	5160	10	2	0.19	86533570	16819	69.02	5120	5180	5120	6690	3610	5150	5144.99	1.05	0	3805	5256	5202	5166	5112	5076	5185	5095	317	1540	500	3810	10	1	63341590	3268	0.00	0.00	12	0.03	0.00	0.00	6300	20220919	-18.10	4700	20221020	9.79	5500	-6.18	20230125	4860	6.17	20230327	6300	-18.10	20220919	4700	9.79	20221020	0.00	N	088260	500	316 억		665786	N	N	1833	N	00	N
165	20230703	130541	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	5140	-10	5	-0.19	66069770	12848	52.72	5120	5180	5120	6690	3610	5150	5142.42	1.05	0	2569	5256	5202	5166	5112	5076	5185	5095	317	1540	500	3810	10	1	63341590	3256	0.00	0.00	12	0.02	0.00	0.00	6300	20220919	-18.41	4700	20221020	9.36	5500	-6.55	20230125	4860	5.76	20230327	6300	-18.41	20220919	4700	9.36	20221020	0.00	N	088260	500	316 억		665786	N	N	1833	N	00	N
166	20230703	120548	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	5140	-10	5	-0.19	55489270	10789	44.27	5120	5180	5120	6690	3610	5150	5143.13	1.05	0	2141	5256	5202	5166	5112	5076	5185	5095	317	1540	500	3810	10	1	63341590	3256	0.00	0.00	12	0.02	0.00	0.00	6300	20220919	-18.41	4700	20221020	9.36	5500	-6.55	20230125	4860	5.76	20230327	6300	-18.41	20220919	4700	9.36	20221020	0.00	N	088260	500	316 억		665786	N	N	1833	N	00	N
167	20230703	110543	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	5140	-10	5	-0.19	41300710	8028	32.94	5120	5180	5120	6690	3610	5150	5144.58	1.05	0	1815	5256	5202	5166	5112	5076	5185	5095	317	1540	500	3810	10	1	63341590	3256	0.00	0.00	12	0.01	0.00	0.00	6300	20220919	-18.41	4700	20221020	9.36	5500	-6.55	20230125	4860	5.76	20230327	6300	-18.41	20220919	4700	9.36	20221020	0.00	N	088260	500	316 억		665786	N	N	1833	N	00	N
168	20230703	100533	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	5150	0	3	0.00	17841190	3463	14.21	5120	5180	5120	6690	3610	5150	5151.95	1.05	0	912	5256	5202	5166	5112	5076	5185	5095	317	1540	500	3810	10	1	63341590	3262	0.00	0.00	12	0.01	0.00	0.00	6300	20220919	-18.25	4700	20221020	9.57	5500	-6.36	20230125	4860	5.97	20230327	6300	-18.25	20220919	4700	9.57	20221020	0.00	N	088260	500	316 억		665786	N	N	1833	N	00	N
169	20230703	090539	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	5160	10	2	0.19	184540	36	0.15	5120	5180	5120	6690	3610	5150	5126.11	1.05	0	0	5256	5202	5166	5112	5076	5185	5095	317	1540	500	3810	10	1	63341590	3268	0.00	0.00	12	0.00	0.00	0.00	6300	20220919	-18.10	4700	20221020	9.79	5500	-6.18	20230125	4860	6.17	20230327	6300	-18.10	20220919	4700	9.79	20221020	0.00	N	088260	500	316 억		665786	N	N	1833	N	00	N