KissMeData/088260/price/prices-20230801.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20230831	160713	57	100.00	KOSPI		리츠	N	N	N	N		N	5130	40	2	0.79	90328980	17691	95.63	5090	5130	5080	6610	3570	5090	5105.93	1.07	0	2572	5116	5102	5076	5062	5036	5110	5070	317	1520	500	3760	10	1	63341590	3249	0.00	0.00	12	0.03	0.00	0.00	6300	20220919	-18.57	4700	20221020	9.15	5500	-6.73	20230125	4860	5.56	20230327	6300	-18.57	20220919	4700	9.15	20221020	0.00	N	088260	500	316 억		675367	N	N	0	N	00	N
3	20230831	150900	57	100.00	KOSPI		리츠	N	N	N	N		N	5120	30	2	0.59	74308490	14564	78.73	5090	5120	5080	6610	3570	5090	5102.20	1.07	0	2457	5116	5102	5076	5062	5036	5110	5070	317	1520	500	3760	10	1	63341590	3243	0.00	0.00	12	0.02	0.00	0.00	6300	20220919	-18.73	4700	20221020	8.94	5500	-6.91	20230125	4860	5.35	20230327	6300	-18.73	20220919	4700	8.94	20221020	0.00	N	088260	500	316 억		675367	N	N	0	N	00	N
4	20230831	140954	57	100.00	KOSPI		리츠	N	N	N	N		N	5100	10	2	0.20	49617400	9732	52.61	5090	5110	5080	6610	3570	5090	5098.38	1.07	0	1401	5116	5102	5076	5062	5036	5110	5070	317	1520	500	3760	10	1	63341590	3230	0.00	0.00	12	0.02	0.00	0.00	6300	20220919	-19.05	4700	20221020	8.51	5500	-7.27	20230125	4860	4.94	20230327	6300	-19.05	20220919	4700	8.51	20221020	0.00	N	088260	500	316 억		675367	N	N	0	N	00	N
5	20230831	130925	57	100.00	KOSPI		리츠	N	N	N	N		N	5090	0	3	0.00	44677930	8764	47.38	5090	5110	5080	6610	3570	5090	5097.89	1.07	0	1391	5116	5102	5076	5062	5036	5110	5070	317	1520	500	3760	10	1	63341590	3224	0.00	0.00	12	0.01	0.00	0.00	6300	20220919	-19.21	4700	20221020	8.30	5500	-7.45	20230125	4860	4.73	20230327	6300	-19.21	20220919	4700	8.30	20221020	0.00	N	088260	500	316 억		675367	N	N	0	N	00	N
6	20230831	120947	57	100.00	KOSPI		리츠	N	N	N	N		N	5100	10	2	0.20	31647570	6205	33.54	5090	5110	5090	6610	3570	5090	5100.33	1.07	0	540	5116	5102	5076	5062	5036	5110	5070	317	1520	500	3760	10	1	63341590	3230	0.00	0.00	12	0.01	0.00	0.00	6300	20220919	-19.05	4700	20221020	8.51	5500	-7.27	20230125	4860	4.94	20230327	6300	-19.05	20220919	4700	8.51	20221020	0.00	N	088260	500	316 억		675367	N	N	0	N	00	N
7	20230831	111339	57	100.00	KOSPI		리츠	N	N	N	N		N	5110	20	2	0.39	27262240	5346	28.90	5090	5110	5090	6610	3570	5090	5099.56	1.07	0	404	5116	5102	5076	5062	5036	5110	5070	317	1520	500	3760	10	1	63341590	3237	0.00	0.00	12	0.01	0.00	0.00	6300	20220919	-18.89	4700	20221020	8.72	5500	-7.09	20230125	4860	5.14	20230327	6300	-18.89	20220919	4700	8.72	20221020	0.00	N	088260	500	316 억		675367	N	N	0	N	00	N
8	20230831	101033	57	100.00	KOSPI		리츠	N	N	N	N		N	5090	0	3	0.00	10762180	2111	11.41	5090	5110	5090	6610	3570	5090	5098.14	1.07	0	-136	5116	5102	5076	5062	5036	5110	5070	317	1520	500	3760	10	1	63341590	3224	0.00	0.00	12	0.00	0.00	0.00	6300	20220919	-19.21	4700	20221020	8.30	5500	-7.45	20230125	4860	4.73	20230327	6300	-19.21	20220919	4700	8.30	20221020	0.00	N	088260	500	316 억		675367	N	N	0	N	00	N
9	20230831	090903	57	100.00	KOSPI		리츠	N	N	N	N		N	5090	0	3	0.00	1639110	322	1.74	5090	5100	5090	6610	3570	5090	5090.40	1.07	0	-35	5116	5102	5076	5062	5036	5110	5070	317	1520	500	3760	10	1	63341590	3224	0.00	0.00	12	0.00	0.00	0.00	6300	20220919	-19.21	4700	20221020	8.30	5500	-7.45	20230125	4860	4.73	20230327	6300	-19.21	20220919	4700	8.30	20221020	0.00	N	088260	500	316 억		675367	N	N	0	N	00	N
10	20230830	160716	57	100.00	KOSPI		리츠	N	N	N	N		N	5090	30	2	0.59	93858850	18499	104.06	5070	5090	5050	6570	3550	5060	5073.73	1.06	0	2296	5100	5080	5040	5020	4980	5090	5030	317	1510	500	3740	10	1	63341590	3224	0.00	0.00	12	0.03	0.00	0.00	6300	20220919	-19.21	4700	20221020	8.30	5500	-7.45	20230125	4860	4.73	20230327	6300	-19.21	20220919	4700	8.30	20221020	0.00	N	088260	500	316 억		672733	N	N	0	N	00	N
11	20230830	150842	57	100.00	KOSPI		리츠	N	N	N	N		N	5080	20	2	0.40	89672040	17675	99.43	5070	5090	5050	6570	3550	5060	5073.38	1.06	0	2312	5100	5080	5040	5020	4980	5090	5030	317	1510	500	3740	10	1	63341590	3218	0.00	0.00	12	0.03	0.00	0.00	6300	20220919	-19.37	4700	20221020	8.09	5500	-7.64	20230125	4860	4.53	20230327	6300	-19.37	20220919	4700	8.09	20221020	0.00	N	088260	500	316 억		672733	N	N	0	N	00	N
12	20230830	140924	57	100.00	KOSPI		리츠	N	N	N	N		N	5080	20	2	0.40	72249640	14234	80.07	5070	5090	5060	6570	3550	5060	5075.85	1.06	0	1655	5100	5080	5040	5020	4980	5090	5030	317	1510	500	3740	10	1	63341590	3218	0.00	0.00	12	0.02	0.00	0.00	6300	20220919	-19.37	4700	20221020	8.09	5500	-7.64	20230125	4860	4.53	20230327	6300	-19.37	20220919	4700	8.09	20221020	0.00	N	088260	500	316 억		672733	N	N	0	N	00	N
13	20230830	130912	57	100.00	KOSPI		리츠	N	N	N	N		N	5080	20	2	0.40	50456410	9938	55.90	5070	5090	5060	6570	3550	5060	5077.12	1.06	0	827	5100	5080	5040	5020	4980	5090	5030	317	1510	500	3740	10	1	63341590	3218	0.00	0.00	12	0.02	0.00	0.00	6300	20220919	-19.37	4700	20221020	8.09	5500	-7.64	20230125	4860	4.53	20230327	6300	-19.37	20220919	4700	8.09	20221020	0.00	N	088260	500	316 억		672733	N	N	0	N	00	N
14	20230830	120924	57	100.00	KOSPI		리츠	N	N	N	N		N	5080	20	2	0.40	34053240	6711	37.75	5070	5090	5060	6570	3550	5060	5074.24	1.06	0	495	5100	5080	5040	5020	4980	5090	5030	317	1510	500	3740	10	1	63341590	3218	0.00	0.00	12	0.01	0.00	0.00	6300	20220919	-19.37	4700	20221020	8.09	5500	-7.64	20230125	4860	4.53	20230327	6300	-19.37	20220919	4700	8.09	20221020	0.00	N	088260	500	316 억		672733	N	N	0	N	00	N
15	20230830	111329	57	100.00	KOSPI		리츠	N	N	N	N		N	5080	20	2	0.40	20879310	4115	23.15	5070	5090	5060	6570	3550	5060	5073.95	1.06	0	-44	5100	5080	5040	5020	4980	5090	5030	317	1510	500	3740	10	1	63341590	3218	0.00	0.00	12	0.01	0.00	0.00	6300	20220919	-19.37	4700	20221020	8.09	5500	-7.64	20230125	4860	4.53	20230327	6300	-19.37	20220919	4700	8.09	20221020	0.00	N	088260	500	316 억		672733	N	N	0	N	00	N
16	20230830	100950	57	100.00	KOSPI		리츠	N	N	N	N		N	5080	20	2	0.40	5394940	1063	5.98	5070	5090	5060	6570	3550	5060	5075.20	1.06	0	-57	5100	5080	5040	5020	4980	5090	5030	317	1510	500	3740	10	1	63341590	3218	0.00	0.00	12	0.00	0.00	0.00	6300	20220919	-19.37	4700	20221020	8.09	5500	-7.64	20230125	4860	4.53	20230327	6300	-19.37	20220919	4700	8.09	20221020	0.00	N	088260	500	316 억		672733	N	N	0	N	00	N
17	20230830	090850	57	100.00	KOSPI		리츠	N	N	N	N		N	5070	10	2	0.20	1359150	268	1.51	5070	5080	5070	6570	3550	5060	5071.46	1.06	0	-1	5100	5080	5040	5020	4980	5090	5030	317	1510	500	3740	10	1	63341590	3211	0.00	0.00	12	0.00	0.00	0.00	6300	20220919	-19.52	4700	20221020	7.87	5500	-7.82	20230125	4860	4.32	20230327	6300	-19.52	20220919	4700	7.87	20221020	0.00	N	088260	500	316 억		672733	N	N	0	N	00	N
18	20230829	160711	57	100.00	KOSPI		리츠	N	N	N	N		N	5060	20	2	0.40	89476280	17777	61.50	5050	5060	5000	6550	3530	5040	5033.26	1.06	0	385	5110	5075	5005	4970	4900	5092	4987	317	1510	500	3720	10	1	63341590	3205	0.00	0.00	12	0.03	0.00	0.00	6300	20220919	-19.68	4700	20221020	7.66	5500	-8.00	20230125	4860	4.12	20230327	6300	-19.68	20220919	4700	7.66	20221020	0.00	N	088260	500	316 억		671790	N	N	0	N	00	N
19	20230829	150848	57	100.00	KOSPI		리츠	N	N	N	N		N	5040	0	3	0.00	77434180	15394	53.25	5050	5060	5000	6550	3530	5040	5030.15	1.06	0	801	5110	5075	5005	4970	4900	5092	4987	317	1510	500	3720	10	1	63341590	3192	0.00	0.00	12	0.02	0.00	0.00	6300	20220919	-20.00	4700	20221020	7.23	5500	-8.36	20230125	4860	3.70	20230327	6300	-20.00	20220919	4700	7.23	20221020	0.00	N	088260	500	316 억		671790	N	N	0	N	00	N
20	20230829	140952	57	100.00	KOSPI		리츠	N	N	N	N		N	5030	-10	5	-0.20	55166930	10968	37.94	5050	5060	5000	6550	3530	5040	5029.81	1.06	0	721	5110	5075	5005	4970	4900	5092	4987	317	1510	500	3720	10	1	63341590	3186	0.00	0.00	12	0.02	0.00	0.00	6300	20220919	-20.16	4700	20221020	7.02	5500	-8.55	20230125	4860	3.50	20230327	6300	-20.16	20220919	4700	7.02	20221020	0.00	N	088260	500	316 억		671790	N	N	0	N	00	N
21	20230829	130906	57	100.00	KOSPI		리츠	N	N	N	N		N	5020	-20	5	-0.40	39652840	7886	27.28	5050	5060	5010	6550	3530	5040	5028.26	1.06	0	530	5110	5075	5005	4970	4900	5092	4987	317	1510	500	3720	10	1	63341590	3180	0.00	0.00	12	0.01	0.00	0.00	6300	20220919	-20.32	4700	20221020	6.81	5500	-8.73	20230125	4860	3.29	20230327	6300	-20.32	20220919	4700	6.81	20221020	0.00	N	088260	500	316 억		671790	N	N	0	N	00	N
22	20230829	120941	57	100.00	KOSPI		리츠	N	N	N	N		N	5020	-20	5	-0.40	30868870	6138	21.23	5050	5060	5010	6550	3530	5040	5029.14	1.06	0	377	5110	5075	5005	4970	4900	5092	4987	317	1510	500	3720	10	1	63341590	3180	0.00	0.00	12	0.01	0.00	0.00	6300	20220919	-20.32	4700	20221020	6.81	5500	-8.73	20230125	4860	3.29	20230327	6300	-20.32	20220919	4700	6.81	20221020	0.00	N	088260	500	316 억		671790	N	N	0	N	00	N
23	20230829	111547	57	100.00	KOSPI		리츠	N	N	N	N		N	5020	-20	5	-0.40	23604930	4693	16.23	5050	5060	5010	6550	3530	5040	5029.82	1.06	0	214	5110	5075	5005	4970	4900	5092	4987	317	1510	500	3720	10	1	63341590	3180	0.00	0.00	12	0.01	0.00	0.00	6300	20220919	-20.32	4700	20221020	6.81	5500	-8.73	20230125	4860	3.29	20230327	6300	-20.32	20220919	4700	6.81	20221020	0.00	N	088260	500	316 억		671790	N	N	0	N	00	N
24	20230829	101026	57	100.00	KOSPI		리츠	N	N	N	N		N	5030	-10	5	-0.20	13151350	2613	9.04	5050	5060	5020	6550	3530	5040	5033.05	1.06	0	-15	5110	5075	5005	4970	4900	5092	4987	317	1510	500	3720	10	1	63341590	3186	0.00	0.00	12	0.00	0.00	0.00	6300	20220919	-20.16	4700	20221020	7.02	5500	-8.55	20230125	4860	3.50	20230327	6300	-20.16	20220919	4700	7.02	20221020	0.00	N	088260	500	316 억		671790	N	N	0	N	00	N
25	20230829	090658	57	100.00	KOSPI		리츠	N	N	N	N		N	5060	20	2	0.40	409190	81	0.28	5050	5060	5050	6550	3530	5040	5051.73	1.06	0	-31	5110	5075	5005	4970	4900	5092	4987	317	1510	500	3720	10	1	63341590	3205	0.00	0.00	12	0.00	0.00	0.00	6300	20220919	-19.68	4700	20221020	7.66	5500	-8.00	20230125	4860	4.12	20230327	6300	-19.68	20220919	4700	7.66	20221020	0.00	N	088260	500	316 억		671790	N	N	0	N	00	N
26	20230828	160652	57	100.00	KOSPI		리츠	N	N	N	N		N	5040	95	2	1.92	144149575	28908	172.16	4940	5040	4935	6420	3465	4945	4986.49	1.06	0	50	4981	4962	4931	4912	4881	4947	4897	317	1475	500	3650	10	1	63341590	3192	0.00	0.00	12	0.05	0.00	0.00	6300	20220919	-20.00	4700	20221020	7.23	5500	-8.36	20230125	4860	3.70	20230327	6300	-20.00	20220919	4700	7.23	20221020	0.00	N	088260	500	316 억		670343	N	N	0	N	00	N
27	20230828	150700	57	100.00	KOSPI		리츠	N	N	N	N		N	5020	75	2	1.52	117692420	23632	140.74	4940	5030	4935	6420	3465	4945	4980.21	1.06	0	254	4981	4962	4931	4912	4881	4947	4897	317	1475	500	3650	10	1	63341590	3180	0.00	0.00	12	0.04	0.00	0.00	6300	20220919	-20.32	4700	20221020	6.81	5500	-8.73	20230125	4860	3.29	20230327	6300	-20.32	20220919	4700	6.81	20221020	0.00	N	088260	500	316 억		670343	N	N	0	N	00	N
28	20230828	140700	57	100.00	KOSPI		리츠	N	N	N	N		N	5020	75	2	1.52	66902525	13462	80.17	4940	5030	4935	6420	3465	4945	4969.73	1.06	0	-376	4981	4962	4931	4912	4881	4947	4897	317	1475	500	3650	10	1	63341590	3180	0.00	0.00	12	0.02	0.00	0.00	6300	20220919	-20.32	4700	20221020	6.81	5500	-8.73	20230125	4860	3.29	20230327	6300	-20.32	20220919	4700	6.81	20221020	0.00	N	088260	500	316 억		670343	N	N	0	N	00	N
29	20230828	130705	57	100.00	KOSPI		리츠	N	N	N	N		N	4990	45	2	0.91	41363885	8348	49.72	4940	4990	4935	6420	3465	4945	4954.95	1.06	0	-593	4981	4962	4931	4912	4881	4947	4897	317	1475	500	3650	5	1	63341590	3161	0.00	0.00	12	0.01	0.00	0.00	6300	20220919	-20.79	4700	20221020	6.17	5500	-9.27	20230125	4860	2.67	20230327	6300	-20.79	20220919	4700	6.17	20221020	0.00	N	088260	500	316 억		670343	N	N	0	N	00	N
30	20230828	120658	57	100.00	KOSPI		리츠	N	N	N	N		N	4945	0	3	0.00	17255095	3484	20.75	4940	4960	4935	6420	3465	4945	4952.67	1.06	0	-380	4981	4962	4931	4912	4881	4947	4897	317	1475	500	3650	5	1	63341590	3132	0.00	0.00	12	0.01	0.00	0.00	6300	20220919	-21.51	4700	20221020	5.21	5500	-10.09	20230125	4860	1.75	20230327	6300	-21.51	20220919	4700	5.21	20221020	0.00	N	088260	500	316 억		670343	N	N	0	N	00	N
31	20230828	110654	57	100.00	KOSPI		리츠	N	N	N	N		N	4955	10	2	0.20	3970470	803	4.78	4940	4960	4935	6420	3465	4945	4944.55	1.06	0	-61	4981	4962	4931	4912	4881	4947	4897	317	1475	500	3650	5	1	63341590	3139	0.00	0.00	12	0.00	0.00	0.00	6300	20220919	-21.35	4700	20221020	5.43	5500	-9.91	20230125	4860	1.95	20230327	6300	-21.35	20220919	4700	5.43	20221020	0.00	N	088260	500	316 억		670343	N	N	0	N	00	N
32	20230828	100648	57	100.00	KOSPI		리츠	N	N	N	N		N	4950	5	2	0.10	2861440	579	3.45	4940	4960	4935	6420	3465	4945	4942.04	1.06	0	-1	4981	4962	4931	4912	4881	4947	4897	317	1475	500	3650	5	1	63341590	3135	0.00	0.00	12	0.00	0.00	0.00	6300	20220919	-21.43	4700	20221020	5.32	5500	-10.00	20230125	4860	1.85	20230327	6300	-21.43	20220919	4700	5.32	20221020	0.00	N	088260	500	316 억		670343	N	N	0	N	00	N
33	20230828	090659	57	100.00	KOSPI		리츠	N	N	N	N		N	4940	-5	5	-0.10	340860	69	0.41	4940	4940	4940	6420	3465	4945	4940.00	1.06	0	-1	4981	4962	4931	4912	4881	4947	4897	317	1475	500	3650	5	1	63341590	3129	0.00	0.00	12	0.00	0.00	0.00	6300	20220919	-21.59	4700	20221020	5.11	5500	-10.18	20230125	4860	1.65	20230327	6300	-21.59	20220919	4700	5.11	20221020	0.00	N	088260	500	316 억		670343	N	N	0	N	00	N
34	20230825	160655	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	4945	-5	5	-0.10	82657835	16791	36.18	4950	4950	4900	6430	3465	4950	4922.75	1.06	0	1260	5030	4990	4945	4905	4860	4967	4882	317	1480	500	3660	5	1	63341590	3132	0.00	0.00	12	0.03	0.00	0.00	6300	20220919	-21.51	4700	20221020	5.21	5500	-10.09	20230125	4860	1.75	20230327	6300	-21.51	20220919	4700	5.21	20221020	0.00	N	088260	500	316 억		671203	N	N	643	N	00	N
35	20230825	150657	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	4925	-25	5	-0.51	74512690	15139	32.62	4950	4950	4900	6430	3465	4950	4921.90	1.06	0	1174	5030	4990	4945	4905	4860	4967	4882	317	1480	500	3660	5	1	63341590	3120	0.00	0.00	12	0.02	0.00	0.00	6300	20220919	-21.83	4700	20221020	4.79	5500	-10.45	20230125	4860	1.34	20230327	6300	-21.83	20220919	4700	4.79	20221020	0.00	N	088260	500	316 억		671203	N	N	643	N	00	N
36	20230825	140656	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	4930	-20	5	-0.40	52450270	10655	22.96	4950	4950	4900	6430	3465	4950	4922.60	1.06	0	16	5030	4990	4945	4905	4860	4967	4882	317	1480	500	3660	5	1	63341590	3123	0.00	0.00	12	0.02	0.00	0.00	6300	20220919	-21.75	4700	20221020	4.89	5500	-10.36	20230125	4860	1.44	20230327	6300	-21.75	20220919	4700	4.89	20221020	0.00	N	088260	500	316 억		671203	N	N	643	N	00	N
37	20230825	130654	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	4920	-30	5	-0.61	41350945	8404	18.11	4950	4950	4900	6430	3465	4950	4920.39	1.06	0	33	5030	4990	4945	4905	4860	4967	4882	317	1480	500	3660	5	1	63341590	3116	0.00	0.00	12	0.01	0.00	0.00	6300	20220919	-21.90	4700	20221020	4.68	5500	-10.55	20230125	4860	1.23	20230327	6300	-21.90	20220919	4700	4.68	20221020	0.00	N	088260	500	316 억		671203	N	N	643	N	00	N
38	20230825	120653	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	4905	-45	5	-0.91	34883490	7087	15.27	4950	4950	4900	6430	3465	4950	4922.18	1.06	0	-94	5030	4990	4945	4905	4860	4967	4882	317	1480	500	3660	5	1	63341590	3107	0.00	0.00	12	0.01	0.00	0.00	6300	20220919	-22.14	4700	20221020	4.36	5500	-10.82	20230125	4860	0.93	20230327	6300	-22.14	20220919	4700	4.36	20221020	0.00	N	088260	500	316 억		671203	N	N	643	N	00	N
39	20230825	110656	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	4935	-15	5	-0.30	18887335	3828	8.25	4950	4950	4920	6430	3465	4950	4934.00	1.06	0	-318	5030	4990	4945	4905	4860	4967	4882	317	1480	500	3660	5	1	63341590	3126	0.00	0.00	12	0.01	0.00	0.00	6300	20220919	-21.67	4700	20221020	5.00	5500	-10.27	20230125	4860	1.54	20230327	6300	-21.67	20220919	4700	5.00	20221020	0.00	N	088260	500	316 억		671203	N	N	643	N	00	N
40	20230825	100656	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	4950	0	3	0.00	2914710	589	1.27	4950	4950	4940	6430	3465	4950	4948.57	1.06	0	17	5030	4990	4945	4905	4860	4967	4882	317	1480	500	3660	5	1	63341590	3135	0.00	0.00	12	0.00	0.00	0.00	6300	20220919	-21.43	4700	20221020	5.32	5500	-10.00	20230125	4860	1.85	20230327	6300	-21.43	20220919	4700	5.32	20221020	0.00	N	088260	500	316 억		671203	N	N	643	N	00	N
41	20230825	090653	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	4945	-5	5	-0.10	262330	53	0.11	4950	4950	4945	6430	3465	4950	4949.62	1.06	0	17	5030	4990	4945	4905	4860	4967	4882	317	1480	500	3660	5	1	63341590	3132	0.00	0.00	12	0.00	0.00	0.00	6300	20220919	-21.51	4700	20221020	5.21	5500	-10.09	20230125	4860	1.75	20230327	6300	-21.51	20220919	4700	5.21	20221020	0.00	N	088260	500	316 억		671203	N	N	643	N	00	N
42	20230824	160649	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	4950	0	3	0.00	228069360	46409	223.26	4985	4985	4900	6430	3465	4950	4914.33	1.05	0	2428	5016	4982	4941	4907	4866	4987	4912	317	1480	500	3660	5	1	63341590	3135	0.00	0.00	12	0.07	0.00	0.00	6300	20220919	-21.43	4700	20221020	5.32	5500	-10.00	20230125	4860	1.85	20230327	6300	-21.43	20220919	4700	5.32	20221020	0.00	N	088260	500	316 억		662622	N	N	643	N	00	N
43	20230824	150648	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	4945	-5	5	-0.10	223921730	45571	219.23	4985	4985	4900	6430	3465	4950	4913.69	1.05	0	2402	5016	4982	4941	4907	4866	4987	4912	317	1480	500	3660	5	1	63341590	3132	0.00	0.00	12	0.07	0.00	0.00	6300	20220919	-21.51	4700	20221020	5.21	5500	-10.09	20230125	4860	1.75	20230327	6300	-21.51	20220919	4700	5.21	20221020	0.00	N	088260	500	316 억		662622	N	N	0	N	00	N
44	20230824	140649	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	4960	10	2	0.20	201533885	41033	197.40	4985	4985	4900	6430	3465	4950	4911.51	1.05	0	2205	5016	4982	4941	4907	4866	4987	4912	317	1480	500	3660	5	1	63341590	3142	0.00	0.00	12	0.06	0.00	0.00	6300	20220919	-21.27	4700	20221020	5.53	5500	-9.82	20230125	4860	2.06	20230327	6300	-21.27	20220919	4700	5.53	20221020	0.00	N	088260	500	316 억		662622	N	N	0	N	00	N
45	20230824	130653	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	4945	-5	5	-0.10	190174135	38738	186.36	4985	4985	4900	6430	3465	4950	4909.24	1.05	0	2313	5016	4982	4941	4907	4866	4987	4912	317	1480	500	3660	5	1	63341590	3132	0.00	0.00	12	0.06	0.00	0.00	6300	20220919	-21.51	4700	20221020	5.21	5500	-10.09	20230125	4860	1.75	20230327	6300	-21.51	20220919	4700	5.21	20221020	0.00	N	088260	500	316 억		662622	N	N	0	N	00	N
46	20230824	120653	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	4935	-15	5	-0.30	183938785	37476	180.29	4985	4985	4900	6430	3465	4950	4908.18	1.05	0	2802	5016	4982	4941	4907	4866	4987	4912	317	1480	500	3660	5	1	63341590	3126	0.00	0.00	12	0.06	0.00	0.00	6300	20220919	-21.67	4700	20221020	5.00	5500	-10.27	20230125	4860	1.54	20230327	6300	-21.67	20220919	4700	5.00	20221020	0.00	N	088260	500	316 억		662622	N	N	0	N	00	N
47	20230824	110651	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	4940	-10	5	-0.20	48983035	9968	47.95	4985	4985	4900	6430	3465	4950	4914.03	1.05	0	1583	5016	4982	4941	4907	4866	4987	4912	317	1480	500	3660	5	1	63341590	3129	0.00	0.00	12	0.02	0.00	0.00	6300	20220919	-21.59	4700	20221020	5.11	5500	-10.18	20230125	4860	1.65	20230327	6300	-21.59	20220919	4700	5.11	20221020	0.00	N	088260	500	316 억		662622	N	N	0	N	00	N
48	20230824	100649	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	4915	-35	5	-0.71	29413700	5982	28.78	4985	4985	4900	6430	3465	4950	4917.03	1.05	0	910	5016	4982	4941	4907	4866	4987	4912	317	1480	500	3660	5	1	63341590	3113	0.00	0.00	12	0.01	0.00	0.00	6300	20220919	-21.98	4700	20221020	4.57	5500	-10.64	20230125	4860	1.13	20230327	6300	-21.98	20220919	4700	4.57	20221020	0.00	N	088260	500	316 억		662622	N	N	0	N	00	N
49	20230824	090650	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	4985	35	2	0.71	34895	7	0.03	4985	4985	4985	6430	3465	4950	4985.00	1.05	0	0	5016	4982	4941	4907	4866	4987	4912	317	1480	500	3660	5	1	63341590	3158	0.00	0.00	12	0.00	0.00	0.00	6300	20220919	-20.87	4700	20221020	6.06	5500	-9.36	20230125	4860	2.57	20230327	6300	-20.87	20220919	4700	6.06	20221020	0.00	N	088260	500	316 억		662622	N	N	0	N	00	N
50	20230823	160647	57	100.00	KOSPI		리츠	N	N	N	N		N	4950	0	3	0.00	102123870	20787	128.91	4950	4975	4900	6430	3465	4950	4912.87	1.05	0	-2696	5030	4990	4960	4920	4890	4975	4905	317	1480	500	3660	5	1	63341590	3135	0.00	0.00	12	0.03	0.00	0.00	6300	20220919	-21.43	4700	20221020	5.32	5500	-10.00	20230125	4860	1.85	20230327	6300	-21.43	20220919	4700	5.32	20221020	0.00	N	088260	500	316 억		665036	N	N	0	N	00	N
51	20230823	150648	57	100.00	KOSPI		리츠	N	N	N	N		N	4910	-40	5	-0.81	90587250	18455	114.45	4950	4975	4900	6430	3465	4950	4908.55	1.05	0	-2640	5030	4990	4960	4920	4890	4975	4905	317	1480	500	3660	5	1	63341590	3110	0.00	0.00	12	0.03	0.00	0.00	6300	20220919	-22.06	4700	20221020	4.47	5500	-10.73	20230125	4860	1.03	20230327	6300	-22.06	20220919	4700	4.47	20221020	0.00	N	088260	500	316 억		665036	N	N	0	N	00	N
52	20230823	140652	57	100.00	KOSPI		리츠	N	N	N	N		N	4910	-40	5	-0.81	86413735	17605	109.18	4950	4975	4900	6430	3465	4950	4908.48	1.05	0	-2233	5030	4990	4960	4920	4890	4975	4905	317	1480	500	3660	5	1	63341590	3110	0.00	0.00	12	0.03	0.00	0.00	6300	20220919	-22.06	4700	20221020	4.47	5500	-10.73	20230125	4860	1.03	20230327	6300	-22.06	20220919	4700	4.47	20221020	0.00	N	088260	500	316 억		665036	N	N	0	N	00	N
53	20230823	130647	57	100.00	KOSPI		리츠	N	N	N	N		N	4905	-45	5	-0.91	81714205	16647	103.24	4950	4975	4900	6430	3465	4950	4908.64	1.05	0	-1732	5030	4990	4960	4920	4890	4975	4905	317	1480	500	3660	5	1	63341590	3107	0.00	0.00	12	0.03	0.00	0.00	6300	20220919	-22.14	4700	20221020	4.36	5500	-10.82	20230125	4860	0.93	20230327	6300	-22.14	20220919	4700	4.36	20221020	0.00	N	088260	500	316 억		665036	N	N	0	N	00	N
54	20230823	120652	57	100.00	KOSPI		리츠	N	N	N	N		N	4905	-45	5	-0.91	41968775	8536	52.94	4950	4975	4900	6430	3465	4950	4916.68	1.05	0	-1241	5030	4990	4960	4920	4890	4975	4905	317	1480	500	3660	5	1	63341590	3107	0.00	0.00	12	0.01	0.00	0.00	6300	20220919	-22.14	4700	20221020	4.36	5500	-10.82	20230125	4860	0.93	20230327	6300	-22.14	20220919	4700	4.36	20221020	0.00	N	088260	500	316 억		665036	N	N	0	N	00	N
55	20230823	110648	57	100.00	KOSPI		리츠	N	N	N	N		N	4915	-35	5	-0.71	22696955	4610	28.59	4950	4975	4910	6430	3465	4950	4923.42	1.05	0	-802	5030	4990	4960	4920	4890	4975	4905	317	1480	500	3660	5	1	63341590	3113	0.00	0.00	12	0.01	0.00	0.00	6300	20220919	-21.98	4700	20221020	4.57	5500	-10.64	20230125	4860	1.13	20230327	6300	-21.98	20220919	4700	4.57	20221020	0.00	N	088260	500	316 억		665036	N	N	0	N	00	N
56	20230823	100647	57	100.00	KOSPI		리츠	N	N	N	N		N	4915	-35	5	-0.71	12602470	2556	15.85	4950	4975	4910	6430	3465	4950	4930.54	1.05	0	-210	5030	4990	4960	4920	4890	4975	4905	317	1480	500	3660	5	1	63341590	3113	0.00	0.00	12	0.00	0.00	0.00	6300	20220919	-21.98	4700	20221020	4.57	5500	-10.64	20230125	4860	1.13	20230327	6300	-21.98	20220919	4700	4.57	20221020	0.00	N	088260	500	316 억		665036	N	N	0	N	00	N
57	20230823	090653	57	100.00	KOSPI		리츠	N	N	N	N		N	4950	0	3	0.00	5069225	1024	6.35	4950	4975	4950	6430	3465	4950	4950.42	1.05	0	-54	5030	4990	4960	4920	4890	4975	4905	317	1480	500	3660	5	1	63341590	3135	0.00	0.00	12	0.00	0.00	0.00	6300	20220919	-21.43	4700	20221020	5.32	5500	-10.00	20230125	4860	1.85	20230327	6300	-21.43	20220919	4700	5.32	20221020	0.00	N	088260	500	316 억		665036	N	N	0	N	00	N
58	20230822	160644	57	100.00	KOSPI		리츠	N	N	N	N		N	4950	-5	5	-0.10	79866605	16125	169.95	5000	5000	4930	6440	3470	4955	4952.97	1.05	0	-770	5105	5030	4975	4900	4845	5002	4872	317	1485	500	3660	5	1	63341590	3135	0.00	0.00	12	0.03	0.00	0.00	6300	20220919	-21.43	4700	20221020	5.32	5500	-10.00	20230125	4860	1.85	20230327	6300	-21.43	20220919	4700	5.32	20221020	0.00	N	088260	500	316 억		664247	N	N	56	N	00	N
59	20230822	150646	57	100.00	KOSPI		리츠	N	N	N	N		N	4940	-15	5	-0.30	70477015	14227	149.95	5000	5000	4930	6440	3470	4955	4953.75	1.05	0	-754	5105	5030	4975	4900	4845	5002	4872	317	1485	500	3660	5	1	63341590	3129	0.00	0.00	12	0.02	0.00	0.00	6300	20220919	-21.59	4700	20221020	5.11	5500	-10.18	20230125	4860	1.65	20230327	6300	-21.59	20220919	4700	5.11	20221020	0.00	N	088260	500	316 억		664247	N	N	56	N	00	N
60	20230822	140648	57	100.00	KOSPI		리츠	N	N	N	N		N	4940	-15	5	-0.30	70037325	14138	149.01	5000	5000	4930	6440	3470	4955	4953.84	1.05	0	-754	5105	5030	4975	4900	4845	5002	4872	317	1485	500	3660	5	1	63341590	3129	0.00	0.00	12	0.02	0.00	0.00	6300	20220919	-21.59	4700	20221020	5.11	5500	-10.18	20230125	4860	1.65	20230327	6300	-21.59	20220919	4700	5.11	20221020	0.00	N	088260	500	316 억		664247	N	N	56	N	00	N
61	20230822	130643	57	100.00	KOSPI		리츠	N	N	N	N		N	4975	20	2	0.40	57781380	11663	122.92	5000	5000	4930	6440	3470	4955	4954.25	1.05	0	-723	5105	5030	4975	4900	4845	5002	4872	317	1485	500	3660	5	1	63341590	3151	0.00	0.00	12	0.02	0.00	0.00	6300	20220919	-21.03	4700	20221020	5.85	5500	-9.55	20230125	4860	2.37	20230327	6300	-21.03	20220919	4700	5.85	20221020	0.00	N	088260	500	316 억		664247	N	N	56	N	00	N
62	20230822	120634	57	100.00	KOSPI		리츠	N	N	N	N		N	4955	0	3	0.00	52041475	10504	110.71	5000	5000	4930	6440	3470	4955	4954.44	1.05	0	-719	5105	5030	4975	4900	4845	5002	4872	317	1485	500	3660	5	1	63341590	3139	0.00	0.00	12	0.02	0.00	0.00	6300	20220919	-21.35	4700	20221020	5.43	5500	-9.91	20230125	4860	1.95	20230327	6300	-21.35	20220919	4700	5.43	20221020	0.00	N	088260	500	316 억		664247	N	N	56	N	00	N
63	20230822	110643	57	100.00	KOSPI		리츠	N	N	N	N		N	4955	0	3	0.00	21649985	4384	46.21	5000	5000	4930	6440	3470	4955	4938.41	1.05	0	-20	5105	5030	4975	4900	4845	5002	4872	317	1485	500	3660	5	1	63341590	3139	0.00	0.00	12	0.01	0.00	0.00	6300	20220919	-21.35	4700	20221020	5.43	5500	-9.91	20230125	4860	1.95	20230327	6300	-21.35	20220919	4700	5.43	20221020	0.00	N	088260	500	316 억		664247	N	N	56	N	00	N
64	20230822	100639	57	100.00	KOSPI		리츠	N	N	N	N		N	4960	5	2	0.10	20524270	4157	43.81	5000	5000	4930	6440	3470	4955	4937.28	1.05	0	-20	5105	5030	4975	4900	4845	5002	4872	317	1485	500	3660	5	1	63341590	3142	0.00	0.00	12	0.01	0.00	0.00	6300	20220919	-21.27	4700	20221020	5.53	5500	-9.82	20230125	4860	2.06	20230327	6300	-21.27	20220919	4700	5.53	20221020	0.00	N	088260	500	316 억		664247	N	N	56	N	00	N
65	20230822	090643	57	100.00	KOSPI		리츠	N	N	N	N		N	5000	45	2	0.91	25000	5	0.05	5000	5000	5000	6440	3470	4955	5000.00	1.05	0	0	5105	5030	4975	4900	4845	5002	4872	317	1485	500	3660	10	1	63341590	3167	0.00	0.00	12	0.00	0.00	0.00	6300	20220919	-20.63	4700	20221020	6.38	5500	-9.09	20230125	4860	2.88	20230327	6300	-20.63	20220919	4700	6.38	20221020	0.00	N	088260	500	316 억		664247	N	N	56	N	00	N
66	20230821	160640	57	100.00	KOSPI		리츠	N	N	N	N		N	4955	-30	5	-0.60	46938320	9474	62.71	5050	5050	4920	6480	3490	4985	4954.44	1.05	0	191	5068	5026	4968	4926	4868	4997	4897	317	1495	500	3680	5	1	63341590	3139	0.00	0.00	12	0.01	0.00	0.00	6300	20220919	-21.35	4700	20221020	5.43	5500	-9.91	20230125	4860	1.95	20230327	6300	-21.35	20220919	4700	5.43	20221020	0.00	N	088260	500	316 억		664164	N	N	56	N	00	N
67	20230821	150646	57	100.00	KOSPI		리츠	N	N	N	N		N	4945	-40	5	-0.80	39235600	7919	52.42	5050	5050	4920	6480	3490	4985	4954.62	1.05	0	140	5068	5026	4968	4926	4868	4997	4897	317	1495	500	3680	5	1	63341590	3132	0.00	0.00	12	0.01	0.00	0.00	6300	20220919	-21.51	4700	20221020	5.21	5500	-10.09	20230125	4860	1.75	20230327	6300	-21.51	20220919	4700	5.21	20221020	0.00	N	088260	500	316 억		664164	N	N	3	N	00	N
68	20230821	140643	57	100.00	KOSPI		리츠	N	N	N	N		N	4950	-35	5	-0.70	37548510	7578	50.16	5050	5050	4920	6480	3490	4985	4954.94	1.05	0	143	5068	5026	4968	4926	4868	4997	4897	317	1495	500	3680	5	1	63341590	3135	0.00	0.00	12	0.01	0.00	0.00	6300	20220919	-21.43	4700	20221020	5.32	5500	-10.00	20230125	4860	1.85	20230327	6300	-21.43	20220919	4700	5.32	20221020	0.00	N	088260	500	316 억		664164	N	N	3	N	00	N
69	20230821	130648	57	100.00	KOSPI		리츠	N	N	N	N		N	4975	-10	5	-0.20	6513010	1309	8.66	5050	5050	4920	6480	3490	4985	4975.56	1.05	0	143	5068	5026	4968	4926	4868	4997	4897	317	1495	500	3680	5	1	63341590	3151	0.00	0.00	12	0.00	0.00	0.00	6300	20220919	-21.03	4700	20221020	5.85	5500	-9.55	20230125	4860	2.37	20230327	6300	-21.03	20220919	4700	5.85	20221020	0.00	N	088260	500	316 억		664164	N	N	3	N	00	N
70	20230821	120646	57	100.00	KOSPI		리츠	N	N	N	N		N	4980	-5	5	-0.10	4348725	874	5.79	5050	5050	4920	6480	3490	4985	4975.66	1.05	0	143	5068	5026	4968	4926	4868	4997	4897	317	1495	500	3680	5	1	63341590	3154	0.00	0.00	12	0.00	0.00	0.00	6300	20220919	-20.95	4700	20221020	5.96	5500	-9.45	20230125	4860	2.47	20230327	6300	-20.95	20220919	4700	5.96	20221020	0.00	N	088260	500	316 억		664164	N	N	3	N	00	N
71	20230821	110642	57	100.00	KOSPI		리츠	N	N	N	N		N	4955	-30	5	-0.60	3877000	779	5.16	5050	5050	4920	6480	3490	4985	4976.89	1.05	0	128	5068	5026	4968	4926	4868	4997	4897	317	1495	500	3680	5	1	63341590	3139	0.00	0.00	12	0.00	0.00	0.00	6300	20220919	-21.35	4700	20221020	5.43	5500	-9.91	20230125	4860	1.95	20230327	6300	-21.35	20220919	4700	5.43	20221020	0.00	N	088260	500	316 억		664164	N	N	3	N	00	N
72	20230821	100642	57	100.00	KOSPI		리츠	N	N	N	N		N	4985	0	3	0.00	1575625	315	2.09	5050	5050	4920	6480	3490	4985	5001.98	1.05	0	128	5068	5026	4968	4926	4868	4997	4897	317	1495	500	3680	5	1	63341590	3158	0.00	0.00	12	0.00	0.00	0.00	6300	20220919	-20.87	4700	20221020	6.06	5500	-9.36	20230125	4860	2.57	20230327	6300	-20.87	20220919	4700	6.06	20221020	0.00	N	088260	500	316 억		664164	N	N	3	N	00	N
73	20230821	090648	57	100.00	KOSPI		리츠	N	N	N	N		N	5020	35	2	0.70	608665	122	0.81	5050	5050	4920	6480	3490	4985	4989.06	1.05	0	30	5068	5026	4968	4926	4868	4997	4897	317	1495	500	3680	10	1	63341590	3180	0.00	0.00	12	0.00	0.00	0.00	6300	20220919	-20.32	4700	20221020	6.81	5500	-8.73	20230125	4860	3.29	20230327	6300	-20.32	20220919	4700	6.81	20221020	0.00	N	088260	500	316 억		664164	N	N	3	N	00	N
74	20230818	160643	57	100.00	KOSPI		리츠	N	N	N	N		N	4985	-10	5	-0.20	74833925	15107	43.15	5010	5010	4910	6490	3500	4995	4953.59	1.05	0	-1862	5088	5041	4973	4926	4858	5007	4892	317	1495	500	3690	5	1	63341590	3158	0.00	0.00	12	0.02	0.00	0.00	6300	20220919	-20.87	4700	20221020	6.06	5500	-9.36	20230125	4860	2.57	20230327	6300	-20.87	20220919	4700	6.06	20221020	0.00	N	088260	500	316 억		665502	N	N	3	N	00	N
75	20230818	150635	57	100.00	KOSPI		리츠	N	N	N	N		N	4980	-15	5	-0.30	62670790	12668	36.18	5010	5010	4910	6490	3500	4995	4947.17	1.05	0	-1784	5088	5041	4973	4926	4858	5007	4892	317	1495	500	3690	5	1	63341590	3154	0.00	0.00	12	0.02	0.00	0.00	6300	20220919	-20.95	4700	20221020	5.96	5500	-9.45	20230125	4860	2.47	20230327	6300	-20.95	20220919	4700	5.96	20221020	0.00	N	088260	500	316 억		665502	N	N	55	N	00	N
76	20230818	140640	57	100.00	KOSPI		리츠	N	N	N	N		N	4935	-60	5	-1.20	50834290	10288	29.39	5010	5010	4910	6490	3500	4995	4941.12	1.05	0	-1404	5088	5041	4973	4926	4858	5007	4892	317	1495	500	3690	5	1	63341590	3126	0.00	0.00	12	0.02	0.00	0.00	6300	20220919	-21.67	4700	20221020	5.00	5500	-10.27	20230125	4860	1.54	20230327	6300	-21.67	20220919	4700	5.00	20221020	0.00	N	088260	500	316 억		665502	N	N	55	N	00	N
77	20230818	130636	57	100.00	KOSPI		리츠	N	N	N	N		N	4940	-55	5	-1.10	46471590	9404	26.86	5010	5010	4910	6490	3500	4995	4941.68	1.05	0	-1358	5088	5041	4973	4926	4858	5007	4892	317	1495	500	3690	5	1	63341590	3129	0.00	0.00	12	0.01	0.00	0.00	6300	20220919	-21.59	4700	20221020	5.11	5500	-10.18	20230125	4860	1.65	20230327	6300	-21.59	20220919	4700	5.11	20221020	0.00	N	088260	500	316 억		665502	N	N	55	N	00	N
78	20230818	120647	57	100.00	KOSPI		리츠	N	N	N	N		N	4940	-55	5	-1.10	37190245	7526	21.50	5010	5010	4910	6490	3500	4995	4941.57	1.05	0	-1229	5088	5041	4973	4926	4858	5007	4892	317	1495	500	3690	5	1	63341590	3129	0.00	0.00	12	0.01	0.00	0.00	6300	20220919	-21.59	4700	20221020	5.11	5500	-10.18	20230125	4860	1.65	20230327	6300	-21.59	20220919	4700	5.11	20221020	0.00	N	088260	500	316 억		665502	N	N	55	N	00	N
79	20230818	110640	57	100.00	KOSPI		리츠	N	N	N	N		N	4940	-55	5	-1.10	19282115	3903	11.15	5010	5010	4910	6490	3500	4995	4940.33	1.05	0	-419	5088	5041	4973	4926	4858	5007	4892	317	1495	500	3690	5	1	63341590	3129	0.00	0.00	12	0.01	0.00	0.00	6300	20220919	-21.59	4700	20221020	5.11	5500	-10.18	20230125	4860	1.65	20230327	6300	-21.59	20220919	4700	5.11	20221020	0.00	N	088260	500	316 억		665502	N	N	55	N	00	N
80	20230818	100640	57	100.00	KOSPI		리츠	N	N	N	N		N	4940	-55	5	-1.10	11990970	2428	6.94	5010	5010	4910	6490	3500	4995	4938.62	1.05	0	45	5088	5041	4973	4926	4858	5007	4892	317	1495	500	3690	5	1	63341590	3129	0.00	0.00	12	0.00	0.00	0.00	6300	20220919	-21.59	4700	20221020	5.11	5500	-10.18	20230125	4860	1.65	20230327	6300	-21.59	20220919	4700	5.11	20221020	0.00	N	088260	500	316 억		665502	N	N	55	N	00	N
81	20230818	090642	57	100.00	KOSPI		리츠	N	N	N	N		N	4925	-70	5	-1.40	3505740	712	2.03	5010	5010	4910	6490	3500	4995	4923.79	1.05	0	71	5088	5041	4973	4926	4858	5007	4892	317	1495	500	3690	5	1	63341590	3120	0.00	0.00	12	0.00	0.00	0.00	6300	20220919	-21.83	4700	20221020	4.79	5500	-10.45	20230125	4860	1.34	20230327	6300	-21.83	20220919	4700	4.79	20221020	0.00	N	088260	500	316 억		665502	N	N	55	N	00	N
82	20230817	160640	57	100.00	KOSPI		리츠	N	N	N	N		N	4995	-5	5	-0.10	173570520	35010	67.87	5020	5020	4905	6500	3500	5000	4957.74	1.05	0	-1369	5143	5071	4978	4906	4813	5107	4942	317	1500	500	3700	5	1	63341590	3164	0.00	0.00	12	0.06	0.00	0.00	6300	20220919	-20.71	4700	20221020	6.28	5500	-9.18	20230125	4860	2.78	20230327	6300	-20.71	20220919	4700	6.28	20221020	0.00	N	088260	500	316 억		667895	N	N	55	N	00	N
83	20230817	150646	57	100.00	KOSPI		리츠	N	N	N	N		N	5010	10	2	0.20	160042695	32302	62.62	5020	5020	4905	6500	3500	5000	4954.58	1.05	0	-1434	5143	5071	4978	4906	4813	5107	4942	317	1500	500	3700	10	1	63341590	3173	0.00	0.00	12	0.05	0.00	0.00	6300	20220919	-20.48	4700	20221020	6.60	5500	-8.91	20230125	4860	3.09	20230327	6300	-20.48	20220919	4700	6.60	20221020	0.00	N	088260	500	316 억		667895	N	N	292	N	00	N
84	20230817	140639	57	100.00	KOSPI		리츠	N	N	N	N		N	4975	-25	5	-0.50	102441705	20746	40.22	5020	5020	4905	6500	3500	5000	4937.90	1.05	0	-1110	5143	5071	4978	4906	4813	5107	4942	317	1500	500	3700	5	1	63341590	3151	0.00	0.00	12	0.03	0.00	0.00	6300	20220919	-21.03	4700	20221020	5.85	5500	-9.55	20230125	4860	2.37	20230327	6300	-21.03	20220919	4700	5.85	20221020	0.00	N	088260	500	316 억		667895	N	N	292	N	00	N
85	20230817	130638	57	100.00	KOSPI		리츠	N	N	N	N		N	4945	-55	5	-1.10	80407570	16282	31.56	5020	5020	4905	6500	3500	5000	4938.43	1.05	0	-1053	5143	5071	4978	4906	4813	5107	4942	317	1500	500	3700	5	1	63341590	3132	0.00	0.00	12	0.03	0.00	0.00	6300	20220919	-21.51	4700	20221020	5.21	5500	-10.09	20230125	4860	1.75	20230327	6300	-21.51	20220919	4700	5.21	20221020	0.00	N	088260	500	316 억		667895	N	N	292	N	00	N
86	20230817	120641	57	100.00	KOSPI		리츠	N	N	N	N		N	4935	-65	5	-1.30	57838710	11712	22.70	5020	5020	4905	6500	3500	5000	4938.41	1.05	0	-993	5143	5071	4978	4906	4813	5107	4942	317	1500	500	3700	5	1	63341590	3126	0.00	0.00	12	0.02	0.00	0.00	6300	20220919	-21.67	4700	20221020	5.00	5500	-10.27	20230125	4860	1.54	20230327	6300	-21.67	20220919	4700	5.00	20221020	0.00	N	088260	500	316 억		667895	N	N	292	N	00	N
87	20230817	110639	57	100.00	KOSPI		리츠	N	N	N	N		N	4965	-35	5	-0.70	42703295	8649	16.77	5020	5020	4905	6500	3500	5000	4937.37	1.05	0	-1040	5143	5071	4978	4906	4813	5107	4942	317	1500	500	3700	5	1	63341590	3145	0.00	0.00	12	0.01	0.00	0.00	6300	20220919	-21.19	4700	20221020	5.64	5500	-9.73	20230125	4860	2.16	20230327	6300	-21.19	20220919	4700	5.64	20221020	0.00	N	088260	500	316 억		667895	N	N	292	N	00	N
88	20230817	100637	57	100.00	KOSPI		리츠	N	N	N	N		N	4935	-65	5	-1.30	26704470	5404	10.48	5020	5020	4905	6500	3500	5000	4941.61	1.05	0	-873	5143	5071	4978	4906	4813	5107	4942	317	1500	500	3700	5	1	63341590	3126	0.00	0.00	12	0.01	0.00	0.00	6300	20220919	-21.67	4700	20221020	5.00	5500	-10.27	20230125	4860	1.54	20230327	6300	-21.67	20220919	4700	5.00	20221020	0.00	N	088260	500	316 억		667895	N	N	292	N	00	N
89	20230817	090635	57	100.00	KOSPI		리츠	N	N	N	N		N	4950	-50	5	-1.00	918075	184	0.36	5020	5020	4945	6500	3500	5000	4989.54	1.05	0	1	5143	5071	4978	4906	4813	5107	4942	317	1500	500	3700	5	1	63341590	3135	0.00	0.00	12	0.00	0.00	0.00	6300	20220919	-21.43	4700	20221020	5.32	5500	-10.00	20230125	4860	1.85	20230327	6300	-21.43	20220919	4700	5.32	20221020	0.00	N	088260	500	316 억		667895	N	N	292	N	00	N
90	20230816	160639	57	100.00	KOSPI		리츠	N	N	N	N		N	5000	50	2	1.01	256702965	51586	149.55	4990	5050	4885	6430	3465	4950	4976.21	1.05	0	28555	5026	4987	4936	4897	4846	4962	4872	317	1482	500	3660	10	1	63341590	3167	0.00	0.00	12	0.08	0.00	0.00	6300	20220919	-20.63	4700	20221020	6.38	5500	-9.09	20230125	4860	2.88	20230327	6300	-20.63	20220919	4700	6.38	20221020	0.00	N	088260	500	316 억		663843	N	N	292	N	00	N
91	20230816	150640	57	100.00	KOSPI		리츠	N	N	N	N		N	4970	20	2	0.40	243381665	48907	141.78	4990	5050	4885	6430	3465	4950	4976.42	1.05	0	26795	5026	4987	4936	4897	4846	4962	4872	317	1482	500	3660	5	1	63341590	3148	0.00	0.00	12	0.08	0.00	0.00	6300	20220919	-21.11	4700	20221020	5.74	5500	-9.64	20230125	4860	2.26	20230327	6300	-21.11	20220919	4700	5.74	20221020	0.00	N	088260	500	316 억		663843	N	N	1371	N	00	N
92	20230816	140638	57	100.00	KOSPI		리츠	N	N	N	N		N	4975	25	2	0.51	180445720	36243	105.07	4990	5050	4885	6430	3465	4950	4978.77	1.05	0	19107	5026	4987	4936	4897	4846	4962	4872	317	1482	500	3660	5	1	63341590	3151	0.00	0.00	12	0.06	0.00	0.00	6300	20220919	-21.03	4700	20221020	5.85	5500	-9.55	20230125	4860	2.37	20230327	6300	-21.03	20220919	4700	5.85	20221020	0.00	N	088260	500	316 억		663843	N	N	1371	N	00	N
93	20230816	130637	57	100.00	KOSPI		리츠	N	N	N	N		N	4995	45	2	0.91	142402810	28630	83.00	4990	5050	4885	6430	3465	4950	4973.90	1.05	0	12364	5026	4987	4936	4897	4846	4962	4872	317	1482	500	3660	5	1	63341590	3164	0.00	0.00	12	0.05	0.00	0.00	6300	20220919	-20.71	4700	20221020	6.28	5500	-9.18	20230125	4860	2.78	20230327	6300	-20.71	20220919	4700	6.28	20221020	0.00	N	088260	500	316 억		663843	N	N	1371	N	00	N
94	20230816	120646	57	100.00	KOSPI		리츠	N	N	N	N		N	4990	40	2	0.81	67841965	13730	39.80	4990	4995	4885	6430	3465	4950	4941.15	1.05	0	5971	5026	4987	4936	4897	4846	4962	4872	317	1482	500	3660	5	1	63341590	3161	0.00	0.00	12	0.02	0.00	0.00	6300	20220919	-20.79	4700	20221020	6.17	5500	-9.27	20230125	4860	2.67	20230327	6300	-20.79	20220919	4700	6.17	20221020	0.00	N	088260	500	316 억		663843	N	N	1371	N	00	N
95	20230816	110642	57	100.00	KOSPI		리츠	N	N	N	N		N	4935	-15	5	-0.30	28548065	5821	16.88	4990	4995	4885	6430	3465	4950	4904.32	1.05	0	478	5026	4987	4936	4897	4846	4962	4872	317	1482	500	3660	5	1	63341590	3126	0.00	0.00	12	0.01	0.00	0.00	6300	20220919	-21.67	4700	20221020	5.00	5500	-10.27	20230125	4860	1.54	20230327	6300	-21.67	20220919	4700	5.00	20221020	0.00	N	088260	500	316 억		663843	N	N	1371	N	00	N
96	20230816	100640	57	100.00	KOSPI		리츠	N	N	N	N		N	4885	-65	5	-1.31	10425805	2127	6.17	4990	4995	4885	6430	3465	4950	4901.65	1.05	0	-236	5026	4987	4936	4897	4846	4962	4872	317	1482	500	3660	5	1	63341590	3094	0.00	0.00	12	0.00	0.00	0.00	6300	20220919	-22.46	4700	20221020	3.94	5500	-11.18	20230125	4860	0.51	20230327	6300	-22.46	20220919	4700	3.94	20221020	0.00	N	088260	500	316 억		663843	N	N	1371	N	00	N
97	20230816	090637	57	100.00	KOSPI		리츠	N	N	N	N		N	4950	0	3	0.00	547785	110	0.32	4990	4995	4950	6430	3465	4950	4979.86	1.05	0	-49	5026	4987	4936	4897	4846	4962	4872	317	1482	500	3660	5	1	63341590	3135	0.00	0.00	12	0.00	0.00	0.00	6300	20220919	-21.43	4700	20221020	5.32	5500	-10.00	20230125	4860	1.85	20230327	6300	-21.43	20220919	4700	5.32	20221020	0.00	N	088260	500	316 억		663843	N	N	1371	N	00	N
98	20230814	160631	57	100.00	KOSPI		리츠	N	N	N	N		N	4950	0	3	0.00	169168275	34494	60.72	4975	4975	4885	6430	3465	4950	4904.28	1.05	0	3449	5016	4982	4941	4907	4866	5000	4925	317	1482	500	3660	5	1	63341590	3135	0.00	0.00	12	0.05	0.00	0.00	6300	20220919	-21.43	4700	20221020	5.32	5500	-10.00	20230125	4860	1.85	20230327	6300	-21.43	20220919	4700	5.32	20221020	0.00	N	088260	500	316 억		664039	N	N	1371	N	00	N
99	20230814	150630	57	100.00	KOSPI		리츠	N	N	N	N		N	4910	-40	5	-0.81	156133460	31845	56.06	4975	4975	4885	6430	3465	4950	4902.92	1.05	0	3363	5016	4982	4941	4907	4866	5000	4925	317	1482	500	3660	5	1	63341590	3110	0.00	0.00	12	0.05	0.00	0.00	6300	20220919	-22.06	4700	20221020	4.47	5500	-10.73	20230125	4860	1.03	20230327	6300	-22.06	20220919	4700	4.47	20221020	0.00	N	088260	500	316 억		664039	N	N	0	N	00	N
100	20230814	140631	57	100.00	KOSPI		리츠	N	N	N	N		N	4915	-35	5	-0.71	127873935	26080	45.91	4975	4975	4885	6430	3465	4950	4903.14	1.05	0	2193	5016	4982	4941	4907	4866	5000	4925	317	1482	500	3660	5	1	63341590	3113	0.00	0.00	12	0.04	0.00	0.00	6300	20220919	-21.98	4700	20221020	4.57	5500	-10.64	20230125	4860	1.13	20230327	6300	-21.98	20220919	4700	4.57	20221020	0.00	N	088260	500	316 억		664039	N	N	0	N	00	N
101	20230814	130626	57	100.00	KOSPI		리츠	N	N	N	N		N	4895	-55	5	-1.11	108012170	22024	38.77	4975	4975	4885	6430	3465	4950	4904.29	1.05	0	1893	5016	4982	4941	4907	4866	5000	4925	317	1482	500	3660	5	1	63341590	3101	0.00	0.00	12	0.03	0.00	0.00	6300	20220919	-22.30	4700	20221020	4.15	5500	-11.00	20230125	4860	0.72	20230327	6300	-22.30	20220919	4700	4.15	20221020	0.00	N	088260	500	316 억		664039	N	N	0	N	00	N
102	20230814	120629	57	100.00	KOSPI		리츠	N	N	N	N		N	4895	-55	5	-1.11	78583470	16007	28.18	4975	4975	4890	6430	3465	4950	4909.32	1.05	0	1505	5016	4982	4941	4907	4866	5000	4925	317	1482	500	3660	5	1	63341590	3101	0.00	0.00	12	0.03	0.00	0.00	6300	20220919	-22.30	4700	20221020	4.15	5500	-11.00	20230125	4860	0.72	20230327	6300	-22.30	20220919	4700	4.15	20221020	0.00	N	088260	500	316 억		664039	N	N	0	N	00	N
103	20230814	110626	57	100.00	KOSPI		리츠	N	N	N	N		N	4905	-45	5	-0.91	45644520	9288	16.35	4975	4975	4900	6430	3465	4950	4914.35	1.05	0	891	5016	4982	4941	4907	4866	5000	4925	317	1482	500	3660	5	1	63341590	3107	0.00	0.00	12	0.01	0.00	0.00	6300	20220919	-22.14	4700	20221020	4.36	5500	-10.82	20230125	4860	0.93	20230327	6300	-22.14	20220919	4700	4.36	20221020	0.00	N	088260	500	316 억		664039	N	N	0	N	00	N
104	20230814	100627	57	100.00	KOSPI		리츠	N	N	N	N		N	4905	-45	5	-0.91	18752300	3810	6.71	4975	4975	4900	6430	3465	4950	4921.86	1.05	0	517	5016	4982	4941	4907	4866	5000	4925	317	1482	500	3660	5	1	63341590	3107	0.00	0.00	12	0.01	0.00	0.00	6300	20220919	-22.14	4700	20221020	4.36	5500	-10.82	20230125	4860	0.93	20230327	6300	-22.14	20220919	4700	4.36	20221020	0.00	N	088260	500	316 억		664039	N	N	0	N	00	N
105	20230814	090626	57	100.00	KOSPI		리츠	N	N	N	N		N	4970	20	2	0.40	298230	60	0.11	4975	4975	4945	6430	3465	4950	4970.50	1.05	0	49	5016	4982	4941	4907	4866	5000	4925	317	1482	500	3660	5	1	63341590	3148	0.00	0.00	12	0.00	0.00	0.00	6300	20220919	-21.11	4700	20221020	5.74	5500	-9.64	20230125	4860	2.26	20230327	6300	-21.11	20220919	4700	5.74	20221020	0.00	N	088260	500	316 억		664039	N	N	0	N	00	N
106	20230811	160626	57	100.00	KOSPI		리츠	N	N	N	N		N	4950	-50	5	-1.00	279492695	56794	98.29	4945	4975	4900	6500	3500	5000	4921.16	1.05	0	-17017	5120	5060	4990	4930	4860	5025	4895	317	1500	500	3700	5	1	63341590	3135	0.00	0.00	12	0.09	0.00	0.00	6300	20220919	-21.43	4700	20221020	5.32	5500	-10.00	20230125	4860	1.85	20230327	6300	-21.43	20220919	4700	5.32	20221020	0.00	N	088260	500	316 억		667447	N	N	4798	N	00	N
107	20230811	150622	57	100.00	KOSPI		리츠	N	N	N	N		N	4905	-95	5	-1.90	259206065	52675	91.16	4945	4975	4900	6500	3500	5000	4920.86	1.05	0	-16406	5120	5060	4990	4930	4860	5025	4895	317	1500	500	3700	5	1	63341590	3107	0.00	0.00	12	0.08	0.00	0.00	6300	20220919	-22.14	4700	20221020	4.36	5500	-10.82	20230125	4860	0.93	20230327	6300	-22.14	20220919	4700	4.36	20221020	0.00	N	088260	500	316 억		667447	N	N	4798	N	00	N
108	20230811	140623	57	100.00	KOSPI		리츠	N	N	N	N		N	4930	-70	5	-1.40	213403315	43335	75.00	4945	4975	4905	6500	3500	5000	4924.50	1.05	0	-12220	5120	5060	4990	4930	4860	5025	4895	317	1500	500	3700	5	1	63341590	3123	0.00	0.00	12	0.07	0.00	0.00	6300	20220919	-21.75	4700	20221020	4.89	5500	-10.36	20230125	4860	1.44	20230327	6300	-21.75	20220919	4700	4.89	20221020	0.00	N	088260	500	316 억		667447	N	N	4798	N	00	N
109	20230811	130619	57	100.00	KOSPI		리츠	N	N	N	N		N	4905	-95	5	-1.90	172403455	34992	60.56	4945	4975	4905	6500	3500	5000	4926.94	1.05	0	-8720	5120	5060	4990	4930	4860	5025	4895	317	1500	500	3700	5	1	63341590	3107	0.00	0.00	12	0.06	0.00	0.00	6300	20220919	-22.14	4700	20221020	4.36	5500	-10.82	20230125	4860	0.93	20230327	6300	-22.14	20220919	4700	4.36	20221020	0.00	N	088260	500	316 억		667447	N	N	4798	N	00	N
110	20230811	120617	57	100.00	KOSPI		리츠	N	N	N	N		N	4915	-85	5	-1.70	121844680	24700	42.75	4945	4975	4915	6500	3500	5000	4932.98	1.05	0	-6072	5120	5060	4990	4930	4860	5025	4895	317	1500	500	3700	5	1	63341590	3113	0.00	0.00	12	0.04	0.00	0.00	6300	20220919	-21.98	4700	20221020	4.57	5500	-10.64	20230125	4860	1.13	20230327	6300	-21.98	20220919	4700	4.57	20221020	0.00	N	088260	500	316 억		667447	N	N	4798	N	00	N
111	20230811	110616	57	100.00	KOSPI		리츠	N	N	N	N		N	4940	-60	5	-1.20	36798575	7436	12.87	4945	4975	4930	6500	3500	5000	4948.71	1.05	0	-2291	5120	5060	4990	4930	4860	5025	4895	317	1500	500	3700	5	1	63341590	3129	0.00	0.00	12	0.01	0.00	0.00	6300	20220919	-21.59	4700	20221020	5.11	5500	-10.18	20230125	4860	1.65	20230327	6300	-21.59	20220919	4700	5.11	20221020	0.00	N	088260	500	316 억		667447	N	N	4798	N	00	N
112	20230811	100614	57	100.00	KOSPI		리츠	N	N	N	N		N	4970	-30	5	-0.60	16553860	3340	5.78	4945	4975	4930	6500	3500	5000	4956.25	1.05	0	-5	5120	5060	4990	4930	4860	5025	4895	317	1500	500	3700	5	1	63341590	3148	0.00	0.00	12	0.01	0.00	0.00	6300	20220919	-21.11	4700	20221020	5.74	5500	-9.64	20230125	4860	2.26	20230327	6300	-21.11	20220919	4700	5.74	20221020	0.00	N	088260	500	316 억		667447	N	N	4798	N	00	N
113	20230811	090622	57	100.00	KOSPI		리츠	N	N	N	N		N	4935	-65	5	-1.30	419890	85	0.15	4945	4945	4935	6500	3500	5000	4939.88	1.05	0	1	5120	5060	4990	4930	4860	5025	4895	317	1500	500	3700	5	1	63341590	3126	0.00	0.00	12	0.00	0.00	0.00	6300	20220919	-21.67	4700	20221020	5.00	5500	-10.27	20230125	4860	1.54	20230327	6300	-21.67	20220919	4700	5.00	20221020	0.00	N	088260	500	316 억		667447	N	N	4798	N	00	N
114	20230810	160616	57	100.00	KOSPI		리츠	N	N	N	N		N	5000	-10	5	-0.20	275732635	55742	40.02	5050	5050	4920	6510	3510	5010	4946.59	1.07	0	-2028	5206	5107	5031	4932	4856	5070	4895	317	1500	500	3700	10	1	63341590	3167	0.00	0.00	12	0.09	0.00	0.00	6300	20220919	-20.63	4700	20221020	6.38	5500	-9.09	20230125	4860	2.88	20230327	6300	-20.63	20220919	4700	6.38	20221020	0.00	N	088260	500	316 억		675296	N	N	4798	N	00	N
115	20230810	150613	57	100.00	KOSPI		리츠	N	N	N	N		N	4930	-80	5	-1.60	269511640	54483	39.11	5050	5050	4920	6510	3510	5010	4946.71	1.07	0	-1706	5206	5107	5031	4932	4856	5070	4895	317	1500	500	3700	5	1	63341590	3123	0.00	0.00	12	0.09	0.00	0.00	6300	20220919	-21.75	4700	20221020	4.89	5500	-10.36	20230125	4860	1.44	20230327	6300	-21.75	20220919	4700	4.89	20221020	0.00	N	088260	500	316 억		675296	N	N	495	N	00	N
116	20230810	140612	57	100.00	KOSPI		리츠	N	N	N	N		N	4950	-60	5	-1.20	235887225	47670	34.22	5050	5050	4920	6510	3510	5010	4948.34	1.07	0	-585	5206	5107	5031	4932	4856	5070	4895	317	1500	500	3700	5	1	63341590	3135	0.00	0.00	12	0.08	0.00	0.00	6300	20220919	-21.43	4700	20221020	5.32	5500	-10.00	20230125	4860	1.85	20230327	6300	-21.43	20220919	4700	5.32	20221020	0.00	N	088260	500	316 억		675296	N	N	495	N	00	N
117	20230810	130608	57	100.00	KOSPI		리츠	N	N	N	N		N	4950	-60	5	-1.20	211387335	42713	30.66	5050	5050	4920	6510	3510	5010	4949.02	1.07	0	485	5206	5107	5031	4932	4856	5070	4895	317	1500	500	3700	5	1	63341590	3135	0.00	0.00	12	0.07	0.00	0.00	6300	20220919	-21.43	4700	20221020	5.32	5500	-10.00	20230125	4860	1.85	20230327	6300	-21.43	20220919	4700	5.32	20221020	0.00	N	088260	500	316 억		675296	N	N	495	N	00	N
118	20230810	120616	57	100.00	KOSPI		리츠	N	N	N	N		N	4930	-80	5	-1.60	168074490	33982	24.40	5050	5050	4920	6510	3510	5010	4945.99	1.07	0	1297	5206	5107	5031	4932	4856	5070	4895	317	1500	500	3700	5	1	63341590	3123	0.00	0.00	12	0.05	0.00	0.00	6300	20220919	-21.75	4700	20221020	4.89	5500	-10.36	20230125	4860	1.44	20230327	6300	-21.75	20220919	4700	4.89	20221020	0.00	N	088260	500	316 억		675296	N	N	495	N	00	N
119	20230810	110618	57	100.00	KOSPI		리츠	N	N	N	N		N	4940	-70	5	-1.40	130640420	26382	18.94	5050	5050	4940	6510	3510	5010	4951.88	1.07	0	822	5206	5107	5031	4932	4856	5070	4895	317	1500	500	3700	5	1	63341590	3129	0.00	0.00	12	0.04	0.00	0.00	6300	20220919	-21.59	4700	20221020	5.11	5500	-10.18	20230125	4860	1.65	20230327	6300	-21.59	20220919	4700	5.11	20221020	0.00	N	088260	500	316 억		675296	N	N	495	N	00	N
120	20230810	100616	57	100.00	KOSPI		리츠	N	N	N	N		N	4950	-60	5	-1.20	85031175	17158	12.32	5050	5050	4940	6510	3510	5010	4955.77	1.07	0	1125	5206	5107	5031	4932	4856	5070	4895	317	1500	500	3700	5	1	63341590	3135	0.00	0.00	12	0.03	0.00	0.00	6300	20220919	-21.43	4700	20221020	5.32	5500	-10.00	20230125	4860	1.85	20230327	6300	-21.43	20220919	4700	5.32	20221020	0.00	N	088260	500	316 억		675296	N	N	495	N	00	N
121	20230810	090623	57	100.00	KOSPI		리츠	N	N	N	N		N	4980	-30	5	-0.60	3625620	728	0.52	5050	5050	4975	6510	3510	5010	4980.25	1.07	0	2	5206	5107	5031	4932	4856	5070	4895	317	1500	500	3700	5	1	63341590	3154	0.00	0.00	12	0.00	0.00	0.00	6300	20220919	-20.95	4700	20221020	5.96	5500	-9.45	20230125	4860	2.47	20230327	6300	-20.95	20220919	4700	5.96	20221020	0.00	N	088260	500	316 억		675296	N	N	495	N	00	N
122	20230809	160614	57	100.00	KOSPI		리츠	N	N	N	N		N	5010	-60	5	-1.18	695211805	139294	819.52	5130	5130	4955	6590	3550	5070	4990.97	1.07	0	-15640	5203	5136	5083	5016	4963	5110	4990	317	1520	500	3750	10	1	63341590	3173	0.00	0.00	12	0.22	0.00	0.00	6300	20220919	-20.48	4700	20221020	6.60	5500	-8.91	20230125	4860	3.09	20230327	6300	-20.48	20220919	4700	6.60	20221020	0.00	N	088260	500	316 억		675362	N	N	495	N	00	N
123	20230809	150606	57	100.00	KOSPI		리츠	N	N	N	N		N	4970	-100	5	-1.97	613585520	122905	723.10	5130	5130	4955	6590	3550	5070	4992.36	1.07	0	-15897	5203	5136	5083	5016	4963	5110	4990	317	1520	500	3750	5	1	63341590	3148	0.00	0.00	12	0.19	0.00	0.00	6300	20220919	-21.11	4700	20221020	5.74	5500	-9.64	20230125	4860	2.26	20230327	6300	-21.11	20220919	4700	5.74	20221020	0.00	N	088260	500	316 억		675362	N	N	0	N	00	N
124	20230809	140606	57	100.00	KOSPI		리츠	N	N	N	N		N	4970	-100	5	-1.97	511031875	102304	601.89	5130	5130	4955	6590	3550	5070	4995.23	1.07	0	-16212	5203	5136	5083	5016	4963	5110	4990	317	1520	500	3750	5	1	63341590	3148	0.00	0.00	12	0.16	0.00	0.00	6300	20220919	-21.11	4700	20221020	5.74	5500	-9.64	20230125	4860	2.26	20230327	6300	-21.11	20220919	4700	5.74	20221020	0.00	N	088260	500	316 억		675362	N	N	0	N	00	N
125	20230809	130619	57	100.00	KOSPI		리츠	N	N	N	N		N	4970	-100	5	-1.97	476300490	95315	560.78	5130	5130	4955	6590	3550	5070	4997.12	1.07	0	-13471	5203	5136	5083	5016	4963	5110	4990	317	1520	500	3750	5	1	63341590	3148	0.00	0.00	12	0.15	0.00	0.00	6300	20220919	-21.11	4700	20221020	5.74	5500	-9.64	20230125	4860	2.26	20230327	6300	-21.11	20220919	4700	5.74	20221020	0.00	N	088260	500	316 억		675362	N	N	0	N	00	N
126	20230809	120616	57	100.00	KOSPI		리츠	N	N	N	N		N	4980	-90	5	-1.78	344546655	68795	404.75	5130	5130	4980	6590	3550	5070	5008.31	1.07	0	-9990	5203	5136	5083	5016	4963	5110	4990	317	1520	500	3750	5	1	63341590	3154	0.00	0.00	12	0.11	0.00	0.00	6300	20220919	-20.95	4700	20221020	5.96	5500	-9.45	20230125	4860	2.47	20230327	6300	-20.95	20220919	4700	5.96	20221020	0.00	N	088260	500	316 억		675362	N	N	0	N	00	N
127	20230809	110615	57	100.00	KOSPI		리츠	N	N	N	N		N	5010	-60	5	-1.18	226685660	45177	265.79	5130	5130	5000	6590	3550	5070	5017.72	1.07	0	-6684	5203	5136	5083	5016	4963	5110	4990	317	1520	500	3750	10	1	63341590	3173	0.00	0.00	12	0.07	0.00	0.00	6300	20220919	-20.48	4700	20221020	6.60	5500	-8.91	20230125	4860	3.09	20230327	6300	-20.48	20220919	4700	6.60	20221020	0.00	N	088260	500	316 억		675362	N	N	0	N	00	N
128	20230809	100605	57	100.00	KOSPI		리츠	N	N	N	N		N	5020	-50	5	-0.99	84022610	16702	98.26	5130	5130	5020	6590	3550	5070	5030.69	1.07	0	-680	5203	5136	5083	5016	4963	5110	4990	317	1520	500	3750	10	1	63341590	3180	0.00	0.00	12	0.03	0.00	0.00	6300	20220919	-20.32	4700	20221020	6.81	5500	-8.73	20230125	4860	3.29	20230327	6300	-20.32	20220919	4700	6.81	20221020	0.00	N	088260	500	316 억		675362	N	N	0	N	00	N
129	20230809	090608	57	100.00	KOSPI		리츠	N	N	N	N		N	5070	0	3	0.00	2061620	402	2.37	5130	5130	5070	6590	3550	5070	5128.41	1.07	0	-41	5203	5136	5083	5016	4963	5110	4990	317	1520	500	3750	10	1	63341590	3211	0.00	0.00	12	0.00	0.00	0.00	6300	20220919	-19.52	4700	20221020	7.87	5500	-7.82	20230125	4860	4.32	20230327	6300	-19.52	20220919	4700	7.87	20221020	0.00	N	088260	500	316 억		675362	N	N	0	N	00	N
130	20230808	160619	57	100.00	KOSPI		리츠	N	N	N	N		N	5070	-20	5	-0.39	86104840	16997	57.38	5150	5150	5030	6610	3570	5090	5065.88	1.06	0	-477	5143	5116	5073	5046	5003	5095	5025	317	1520	500	3760	10	1	63341590	3211	0.00	0.00	12	0.03	0.00	0.00	6300	20220919	-19.52	4700	20221020	7.87	5500	-7.82	20230125	4860	4.32	20230327	6300	-19.52	20220919	4700	7.87	20221020	0.00	N	088260	500	316 억		673075	N	N	0	N	00	N
131	20230808	150612	57	100.00	KOSPI		리츠	N	N	N	N		N	5080	-10	5	-0.20	75950690	14994	50.62	5150	5150	5030	6610	3570	5090	5065.41	1.06	0	-446	5143	5116	5073	5046	5003	5095	5025	317	1520	500	3760	10	1	63341590	3218	0.00	0.00	12	0.02	0.00	0.00	6300	20220919	-19.37	4700	20221020	8.09	5500	-7.64	20230125	4860	4.53	20230327	6300	-19.37	20220919	4700	8.09	20221020	0.00	N	088260	500	316 억		673075	N	N	0	N	00	N
132	20230808	140609	57	100.00	KOSPI		리츠	N	N	N	N		N	5050	-40	5	-0.79	73180420	14447	48.77	5150	5150	5030	6610	3570	5090	5065.44	1.06	0	-375	5143	5116	5073	5046	5003	5095	5025	317	1520	500	3760	10	1	63341590	3199	0.00	0.00	12	0.02	0.00	0.00	6300	20220919	-19.84	4700	20221020	7.45	5500	-8.18	20230125	4860	3.91	20230327	6300	-19.84	20220919	4700	7.45	20221020	0.00	N	088260	500	316 억		673075	N	N	0	N	00	N
133	20230808	130602	57	100.00	KOSPI		리츠	N	N	N	N		N	5060	-30	5	-0.59	64905860	12814	43.26	5150	5150	5030	6610	3570	5090	5065.23	1.06	0	-329	5143	5116	5073	5046	5003	5095	5025	317	1520	500	3760	10	1	63341590	3205	0.00	0.00	12	0.02	0.00	0.00	6300	20220919	-19.68	4700	20221020	7.66	5500	-8.00	20230125	4860	4.12	20230327	6300	-19.68	20220919	4700	7.66	20221020	0.00	N	088260	500	316 억		673075	N	N	0	N	00	N
134	20230808	120609	57	100.00	KOSPI		리츠	N	N	N	N		N	5050	-40	5	-0.79	56374030	11127	37.57	5150	5150	5030	6610	3570	5090	5066.42	1.06	0	-292	5143	5116	5073	5046	5003	5095	5025	317	1520	500	3760	10	1	63341590	3199	0.00	0.00	12	0.02	0.00	0.00	6300	20220919	-19.84	4700	20221020	7.45	5500	-8.18	20230125	4860	3.91	20230327	6300	-19.84	20220919	4700	7.45	20221020	0.00	N	088260	500	316 억		673075	N	N	0	N	00	N
135	20230808	110601	57	100.00	KOSPI		리츠	N	N	N	N		N	5090	0	3	0.00	45703200	9017	30.44	5150	5150	5030	6610	3570	5090	5068.56	1.06	0	-819	5143	5116	5073	5046	5003	5095	5025	317	1520	500	3760	10	1	63341590	3224	0.00	0.00	12	0.01	0.00	0.00	6300	20220919	-19.21	4700	20221020	8.30	5500	-7.45	20230125	4860	4.73	20230327	6300	-19.21	20220919	4700	8.30	20221020	0.00	N	088260	500	316 억		673075	N	N	0	N	00	N
136	20230808	100611	57	100.00	KOSPI		리츠	N	N	N	N		N	5100	10	2	0.20	18020990	3560	12.02	5150	5150	5030	6610	3570	5090	5062.08	1.06	0	-439	5143	5116	5073	5046	5003	5095	5025	317	1520	500	3760	10	1	63341590	3230	0.00	0.00	12	0.01	0.00	0.00	6300	20220919	-19.05	4700	20221020	8.51	5500	-7.27	20230125	4860	4.94	20230327	6300	-19.05	20220919	4700	8.51	20221020	0.00	N	088260	500	316 억		673075	N	N	0	N	00	N
137	20230808	090612	57	100.00	KOSPI		리츠	N	N	N	N		N	5100	10	2	0.20	623880	122	0.41	5150	5150	5040	6610	3570	5090	5113.77	1.06	0	0	5143	5116	5073	5046	5003	5095	5025	317	1520	500	3760	10	1	63341590	3230	0.00	0.00	12	0.00	0.00	0.00	6300	20220919	-19.05	4700	20221020	8.51	5500	-7.27	20230125	4860	4.94	20230327	6300	-19.05	20220919	4700	8.51	20221020	0.00	N	088260	500	316 억		673075	N	N	0	N	00	N
138	20230807	160607	57	100.00	KOSPI		리츠	N	N	N	N		N	5090	0	3	0.00	149453000	29620	170.52	5100	5100	5030	6610	3570	5090	5045.68	1.06	0	-7444	5130	5110	5080	5060	5030	5095	5045	317	1520	500	3760	10	1	63341590	3224	0.00	0.00	12	0.05	0.00	0.00	6300	20220919	-19.21	4700	20221020	8.30	5500	-7.45	20230125	4860	4.73	20230327	6300	-19.21	20220919	4700	8.30	20221020	0.00	N	088260	500	316 억		672577	N	N	0	N	00	N
139	20230807	150607	57	100.00	KOSPI		리츠	N	N	N	N		N	5040	-50	5	-0.98	142839840	28318	163.03	5100	5100	5030	6610	3570	5090	5044.14	1.06	0	-7356	5130	5110	5080	5060	5030	5095	5045	317	1520	500	3760	10	1	63341590	3192	0.00	0.00	12	0.04	0.00	0.00	6300	20220919	-20.00	4700	20221020	7.23	5500	-8.36	20230125	4860	3.70	20230327	6300	-20.00	20220919	4700	7.23	20221020	0.00	N	088260	500	316 억		672577	N	N	0	N	00	N
140	20230807	140608	57	100.00	KOSPI		리츠	N	N	N	N		N	5030	-60	5	-1.18	122625940	24303	139.91	5100	5100	5030	6610	3570	5090	5045.71	1.06	0	-6021	5130	5110	5080	5060	5030	5095	5045	317	1520	500	3760	10	1	63341590	3186	0.00	0.00	12	0.04	0.00	0.00	6300	20220919	-20.16	4700	20221020	7.02	5500	-8.55	20230125	4860	3.50	20230327	6300	-20.16	20220919	4700	7.02	20221020	0.00	N	088260	500	316 억		672577	N	N	0	N	00	N
141	20230807	130604	57	100.00	KOSPI		리츠	N	N	N	N		N	5080	-10	5	-0.20	71026800	14063	80.96	5100	5100	5030	6610	3570	5090	5050.62	1.06	0	-3770	5130	5110	5080	5060	5030	5095	5045	317	1520	500	3760	10	1	63341590	3218	0.00	0.00	12	0.02	0.00	0.00	6300	20220919	-19.37	4700	20221020	8.09	5500	-7.64	20230125	4860	4.53	20230327	6300	-19.37	20220919	4700	8.09	20221020	0.00	N	088260	500	316 억		672577	N	N	0	N	00	N
142	20230807	120603	57	100.00	KOSPI		리츠	N	N	N	N		N	5040	-50	5	-0.98	55399620	10981	63.22	5100	5100	5030	6610	3570	5090	5045.04	1.06	0	-3201	5130	5110	5080	5060	5030	5095	5045	317	1520	500	3760	10	1	63341590	3192	0.00	0.00	12	0.02	0.00	0.00	6300	20220919	-20.00	4700	20221020	7.23	5500	-8.36	20230125	4860	3.70	20230327	6300	-20.00	20220919	4700	7.23	20221020	0.00	N	088260	500	316 억		672577	N	N	0	N	00	N
143	20230807	110558	57	100.00	KOSPI		리츠	N	N	N	N		N	5050	-40	5	-0.79	51067280	10123	58.28	5100	5100	5030	6610	3570	5090	5044.68	1.06	0	-2898	5130	5110	5080	5060	5030	5095	5045	317	1520	500	3760	10	1	63341590	3199	0.00	0.00	12	0.02	0.00	0.00	6300	20220919	-19.84	4700	20221020	7.45	5500	-8.18	20230125	4860	3.91	20230327	6300	-19.84	20220919	4700	7.45	20221020	0.00	N	088260	500	316 억		672577	N	N	0	N	00	N
144	20230807	100604	57	100.00	KOSPI		리츠	N	N	N	N		N	5030	-60	5	-1.18	32117070	6373	36.69	5100	5100	5030	6610	3570	5090	5039.55	1.06	0	-1147	5130	5110	5080	5060	5030	5095	5045	317	1520	500	3760	10	1	63341590	3186	0.00	0.00	12	0.01	0.00	0.00	6300	20220919	-20.16	4700	20221020	7.02	5500	-8.55	20230125	4860	3.50	20230327	6300	-20.16	20220919	4700	7.02	20221020	0.00	N	088260	500	316 억		672577	N	N	0	N	00	N
145	20230807	090603	57	100.00	KOSPI		리츠	N	N	N	N		N	5100	10	2	0.20	285600	56	0.32	5100	5100	5100	6610	3570	5090	5100.00	1.06	0	0	5130	5110	5080	5060	5030	5095	5045	317	1520	500	3760	10	1	63341590	3230	0.00	0.00	12	0.00	0.00	0.00	6300	20220919	-19.05	4700	20221020	8.51	5500	-7.27	20230125	4860	4.94	20230327	6300	-19.05	20220919	4700	8.51	20221020	0.00	N	088260	500	316 억		672577	N	N	0	N	00	N
146	20230804	160559	57	100.00	KOSPI		리츠	N	N	N	N		N	5090	0	3	0.00	87989780	17370	116.44	5100	5100	5050	6610	3570	5090	5065.62	1.06	0	-1864	5156	5122	5086	5052	5016	5105	5035	317	1520	500	3760	10	1	63341590	3224	0.00	0.00	12	0.03	0.00	0.00	6300	20220919	-19.21	4700	20221020	8.30	5500	-7.45	20230125	4860	4.73	20230327	6300	-19.21	20220919	4700	8.30	20221020	0.00	N	088260	500	316 억		673195	N	N	0	N	00	N
147	20230804	150600	57	100.00	KOSPI		리츠	N	N	N	N		N	5050	-40	5	-0.79	82737280	16336	109.51	5100	5100	5050	6610	3570	5090	5064.72	1.06	0	-1780	5156	5122	5086	5052	5016	5105	5035	317	1520	500	3760	10	1	63341590	3199	0.00	0.00	12	0.03	0.00	0.00	6300	20220919	-19.84	4700	20221020	7.45	5500	-8.18	20230125	4860	3.91	20230327	6300	-19.84	20220919	4700	7.45	20221020	0.00	N	088260	500	316 억		673195	N	N	0	N	00	N
148	20230804	140607	57	100.00	KOSPI		리츠	N	N	N	N		N	5060	-30	5	-0.59	58596830	11565	77.52	5100	5100	5050	6610	3570	5090	5066.74	1.06	0	-1456	5156	5122	5086	5052	5016	5105	5035	317	1520	500	3760	10	1	63341590	3205	0.00	0.00	12	0.02	0.00	0.00	6300	20220919	-19.68	4700	20221020	7.66	5500	-8.00	20230125	4860	4.12	20230327	6300	-19.68	20220919	4700	7.66	20221020	0.00	N	088260	500	316 억		673195	N	N	0	N	00	N
149	20230804	130558	57	100.00	KOSPI		리츠	N	N	N	N		N	5050	-40	5	-0.79	43860970	8652	58.00	5100	5100	5050	6610	3570	5090	5069.46	1.06	0	-1132	5156	5122	5086	5052	5016	5105	5035	317	1520	500	3760	10	1	63341590	3199	0.00	0.00	12	0.01	0.00	0.00	6300	20220919	-19.84	4700	20221020	7.45	5500	-8.18	20230125	4860	3.91	20230327	6300	-19.84	20220919	4700	7.45	20221020	0.00	N	088260	500	316 억		673195	N	N	0	N	00	N
150	20230804	120557	57	100.00	KOSPI		리츠	N	N	N	N		N	5050	-40	5	-0.79	37232210	7341	49.21	5100	5100	5050	6610	3570	5090	5071.82	1.06	0	-808	5156	5122	5086	5052	5016	5105	5035	317	1520	500	3760	10	1	63341590	3199	0.00	0.00	12	0.01	0.00	0.00	6300	20220919	-19.84	4700	20221020	7.45	5500	-8.18	20230125	4860	3.91	20230327	6300	-19.84	20220919	4700	7.45	20221020	0.00	N	088260	500	316 억		673195	N	N	0	N	00	N
151	20230804	110601	57	100.00	KOSPI		리츠	N	N	N	N		N	5080	-10	5	-0.20	20704450	4081	27.36	5100	5100	5050	6610	3570	5090	5073.38	1.06	0	-475	5156	5122	5086	5052	5016	5105	5035	317	1520	500	3760	10	1	63341590	3218	0.00	0.00	12	0.01	0.00	0.00	6300	20220919	-19.37	4700	20221020	8.09	5500	-7.64	20230125	4860	4.53	20230327	6300	-19.37	20220919	4700	8.09	20221020	0.00	N	088260	500	316 억		673195	N	N	0	N	00	N
152	20230804	100554	57	100.00	KOSPI		리츠	N	N	N	N		N	5060	-30	5	-0.59	9733960	1919	12.86	5100	5100	5050	6610	3570	5090	5072.41	1.06	0	-126	5156	5122	5086	5052	5016	5105	5035	317	1520	500	3760	10	1	63341590	3205	0.00	0.00	12	0.00	0.00	0.00	6300	20220919	-19.68	4700	20221020	7.66	5500	-8.00	20230125	4860	4.12	20230327	6300	-19.68	20220919	4700	7.66	20221020	0.00	N	088260	500	316 억		673195	N	N	0	N	00	N
153	20230804	090553	57	100.00	KOSPI		리츠	N	N	N	N		N	5100	10	2	0.20	30600	6	0.04	5100	5100	5100	6610	3570	5090	5100.00	1.06	0	1	5156	5122	5086	5052	5016	5105	5035	317	1520	500	3760	10	1	63341590	3230	0.00	0.00	12	0.00	0.00	0.00	6300	20220919	-19.05	4700	20221020	8.51	5500	-7.27	20230125	4860	4.94	20230327	6300	-19.05	20220919	4700	8.51	20221020	0.00	N	088260	500	316 억		673195	N	N	0	N	00	N
154	20230803	160555	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	5090	-10	5	-0.20	75751810	14918	69.65	5120	5120	5050	6630	3570	5100	5077.88	1.06	0	-857	5186	5142	5086	5042	4986	5115	5015	317	1530	500	3770	10	1	63341590	3224	0.00	0.00	12	0.02	0.00	0.00	6300	20220919	-19.21	4700	20221020	8.30	5500	-7.45	20230125	4860	4.73	20230327	6300	-19.21	20220919	4700	8.30	20221020	0.00	N	088260	500	316 억		673154	N	N	0	N	00	N
155	20230803	150558	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	5070	-30	5	-0.59	71543020	14090	65.78	5120	5120	5050	6630	3570	5100	5077.57	1.06	0	-818	5186	5142	5086	5042	4986	5115	5015	317	1530	500	3770	10	1	63341590	3211	0.00	0.00	12	0.02	0.00	0.00	6300	20220919	-19.52	4700	20221020	7.87	5500	-7.82	20230125	4860	4.32	20230327	6300	-19.52	20220919	4700	7.87	20221020	0.00	N	088260	500	316 억		673154	N	N	0	N	00	N
156	20230803	140552	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	5080	-20	5	-0.39	60310560	11877	55.45	5120	5120	5050	6630	3570	5100	5077.93	1.06	0	-866	5186	5142	5086	5042	4986	5115	5015	317	1530	500	3770	10	1	63341590	3218	0.00	0.00	12	0.02	0.00	0.00	6300	20220919	-19.37	4700	20221020	8.09	5500	-7.64	20230125	4860	4.53	20230327	6300	-19.37	20220919	4700	8.09	20221020	0.00	N	088260	500	316 억		673154	N	N	0	N	00	N
157	20230803	130556	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	5090	-10	5	-0.20	53390820	10514	49.08	5120	5120	5050	6630	3570	5100	5078.07	1.06	0	-870	5186	5142	5086	5042	4986	5115	5015	317	1530	500	3770	10	1	63341590	3224	0.00	0.00	12	0.02	0.00	0.00	6300	20220919	-19.21	4700	20221020	8.30	5500	-7.45	20230125	4860	4.73	20230327	6300	-19.21	20220919	4700	8.30	20221020	0.00	N	088260	500	316 억		673154	N	N	0	N	00	N
158	20230803	120557	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	5070	-30	5	-0.59	40907640	8056	37.61	5120	5120	5050	6630	3570	5100	5077.91	1.06	0	-759	5186	5142	5086	5042	4986	5115	5015	317	1530	500	3770	10	1	63341590	3211	0.00	0.00	12	0.01	0.00	0.00	6300	20220919	-19.52	4700	20221020	7.87	5500	-7.82	20230125	4860	4.32	20230327	6300	-19.52	20220919	4700	7.87	20221020	0.00	N	088260	500	316 억		673154	N	N	0	N	00	N
159	20230803	110551	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	5090	-10	5	-0.20	24561060	4844	22.61	5120	5120	5050	6630	3570	5100	5070.41	1.06	0	-423	5186	5142	5086	5042	4986	5115	5015	317	1530	500	3770	10	1	63341590	3224	0.00	0.00	12	0.01	0.00	0.00	6300	20220919	-19.21	4700	20221020	8.30	5500	-7.45	20230125	4860	4.73	20230327	6300	-19.21	20220919	4700	8.30	20221020	0.00	N	088260	500	316 억		673154	N	N	0	N	00	N
160	20230803	100550	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	5080	-20	5	-0.39	14771960	2922	13.64	5120	5120	5050	6630	3570	5100	5055.43	1.06	0	103	5186	5142	5086	5042	4986	5115	5015	317	1530	500	3770	10	1	63341590	3218	0.00	0.00	12	0.00	0.00	0.00	6300	20220919	-19.37	4700	20221020	8.09	5500	-7.64	20230125	4860	4.53	20230327	6300	-19.37	20220919	4700	8.09	20221020	0.00	N	088260	500	316 억		673154	N	N	0	N	00	N
161	20230803	090550	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	5050	-50	5	-0.98	8565150	1696	7.92	5120	5120	5050	6630	3570	5100	5050.21	1.06	0	0	5186	5142	5086	5042	4986	5115	5015	317	1530	500	3770	10	1	63341590	3199	0.00	0.00	12	0.00	0.00	0.00	6300	20220919	-19.84	4700	20221020	7.45	5500	-8.18	20230125	4860	3.91	20230327	6300	-19.84	20220919	4700	7.45	20221020	0.00	N	088260	500	316 억		673154	N	N	0	N	00	N
162	20230802	160554	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	5100	0	3	0.00	108865840	21420	104.44	5130	5130	5030	6630	3570	5100	5082.44	1.06	0	-25	5173	5136	5093	5056	5013	5155	5075	317	1530	500	3770	10	1	63341590	3230	0.00	0.00	12	0.03	0.00	0.00	6300	20220919	-19.05	4700	20221020	8.51	5500	-7.27	20230125	4860	4.94	20230327	6300	-19.05	20220919	4700	8.51	20221020	0.00	N	088260	500	316 억		672312	N	N	0	N	00	N
163	20230802	150602	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	5060	-40	5	-0.78	104056220	20473	99.82	5130	5130	5030	6630	3570	5100	5082.61	1.06	0	-175	5173	5136	5093	5056	5013	5155	5075	317	1530	500	3770	10	1	63341590	3205	0.00	0.00	12	0.03	0.00	0.00	6300	20220919	-19.68	4700	20221020	7.66	5500	-8.00	20230125	4860	4.12	20230327	6300	-19.68	20220919	4700	7.66	20221020	0.00	N	088260	500	316 억		672312	N	N	0	N	00	N
164	20230802	140555	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	5090	-10	5	-0.20	94042040	18499	90.20	5130	5130	5030	6630	3570	5100	5083.63	1.06	0	-49	5173	5136	5093	5056	5013	5155	5075	317	1530	500	3770	10	1	63341590	3224	0.00	0.00	12	0.03	0.00	0.00	6300	20220919	-19.21	4700	20221020	8.30	5500	-7.45	20230125	4860	4.73	20230327	6300	-19.21	20220919	4700	8.30	20221020	0.00	N	088260	500	316 억		672312	N	N	0	N	00	N
165	20230802	130552	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	5080	-20	5	-0.39	78990200	15523	75.69	5130	5130	5050	6630	3570	5100	5088.59	1.06	0	-316	5173	5136	5093	5056	5013	5155	5075	317	1530	500	3770	10	1	63341590	3218	0.00	0.00	12	0.02	0.00	0.00	6300	20220919	-19.37	4700	20221020	8.09	5500	-7.64	20230125	4860	4.53	20230327	6300	-19.37	20220919	4700	8.09	20221020	0.00	N	088260	500	316 억		672312	N	N	0	N	00	N
166	20230802	120548	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	5070	-30	5	-0.59	53552310	10512	51.26	5130	5130	5050	6630	3570	5100	5094.40	1.06	0	-77	5173	5136	5093	5056	5013	5155	5075	317	1530	500	3770	10	1	63341590	3211	0.00	0.00	12	0.02	0.00	0.00	6300	20220919	-19.52	4700	20221020	7.87	5500	-7.82	20230125	4860	4.32	20230327	6300	-19.52	20220919	4700	7.87	20221020	0.00	N	088260	500	316 억		672312	N	N	0	N	00	N
167	20230802	110547	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	5090	-10	5	-0.20	37159010	7275	35.47	5130	5130	5070	6630	3570	5100	5107.77	1.06	0	25	5173	5136	5093	5056	5013	5155	5075	317	1530	500	3770	10	1	63341590	3224	0.00	0.00	12	0.01	0.00	0.00	6300	20220919	-19.21	4700	20221020	8.30	5500	-7.45	20230125	4860	4.73	20230327	6300	-19.21	20220919	4700	8.30	20221020	0.00	N	088260	500	316 억		672312	N	N	0	N	00	N
168	20230802	100549	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	5110	10	2	0.20	13040860	2563	12.50	5130	5130	5070	6630	3570	5100	5088.12	1.06	0	75	5173	5136	5093	5056	5013	5155	5075	317	1530	500	3770	10	1	63341590	3237	0.00	0.00	12	0.00	0.00	0.00	6300	20220919	-18.89	4700	20221020	8.72	5500	-7.09	20230125	4860	5.14	20230327	6300	-18.89	20220919	4700	8.72	20221020	0.00	N	088260	500	316 억		672312	N	N	0	N	00	N
169	20230802	090548	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	5110	10	2	0.20	654900	128	0.62	5130	5130	5110	6630	3570	5100	5116.41	1.06	0	0	5173	5136	5093	5056	5013	5155	5075	317	1530	500	3770	10	1	63341590	3237	0.00	0.00	12	0.00	0.00	0.00	6300	20220919	-18.89	4700	20221020	8.72	5500	-7.09	20230125	4860	5.14	20230327	6300	-18.89	20220919	4700	8.72	20221020	0.00	N	088260	500	316 억		672312	N	N	0	N	00	N
170	20230801	160549	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	5100	20	2	0.39	104283400	20509	97.97	5080	5130	5050	6600	3560	5080	5084.76	1.06	0	252	5133	5106	5073	5046	5013	5090	5030	317	1520	500	3750	10	1	63341590	3230	0.00	0.00	12	0.03	0.00	0.00	6300	20220919	-19.05	4700	20221020	8.51	5500	-7.27	20230125	4860	4.94	20230327	6300	-19.05	20220919	4700	8.51	20221020	0.00	N	088260	500	316 억		670069	N	N	1	N	00	N
171	20230801	150546	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	5080	0	3	0.00	91964430	18090	86.41	5080	5130	5050	6600	3560	5080	5083.72	1.06	0	-229	5133	5106	5073	5046	5013	5090	5030	317	1520	500	3750	10	1	63341590	3218	0.00	0.00	12	0.03	0.00	0.00	6300	20220919	-19.37	4700	20221020	8.09	5500	-7.64	20230125	4860	4.53	20230327	6300	-19.37	20220919	4700	8.09	20221020	0.00	N	088260	500	316 억		670069	N	N	1	N	00	N
172	20230801	140558	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	5080	0	3	0.00	64037620	12592	60.15	5080	5130	5050	6600	3560	5080	5085.58	1.06	0	-1366	5133	5106	5073	5046	5013	5090	5030	317	1520	500	3750	10	1	63341590	3218	0.00	0.00	12	0.02	0.00	0.00	6300	20220919	-19.37	4700	20221020	8.09	5500	-7.64	20230125	4860	4.53	20230327	6300	-19.37	20220919	4700	8.09	20221020	0.00	N	088260	500	316 억		670069	N	N	1	N	00	N
173	20230801	130545	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	5080	0	3	0.00	53162640	10450	49.92	5080	5130	5050	6600	3560	5080	5087.33	1.06	0	-953	5133	5106	5073	5046	5013	5090	5030	317	1520	500	3750	10	1	63341590	3218	0.00	0.00	12	0.02	0.00	0.00	6300	20220919	-19.37	4700	20221020	8.09	5500	-7.64	20230125	4860	4.53	20230327	6300	-19.37	20220919	4700	8.09	20221020	0.00	N	088260	500	316 억		670069	N	N	1	N	00	N
174	20230801	120545	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	5080	0	3	0.00	39422710	7743	36.99	5080	5130	5050	6600	3560	5080	5091.40	1.06	0	-540	5133	5106	5073	5046	5013	5090	5030	317	1520	500	3750	10	1	63341590	3218	0.00	0.00	12	0.01	0.00	0.00	6300	20220919	-19.37	4700	20221020	8.09	5500	-7.64	20230125	4860	4.53	20230327	6300	-19.37	20220919	4700	8.09	20221020	0.00	N	088260	500	316 억		670069	N	N	1	N	00	N
175	20230801	110542	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	5080	0	3	0.00	35229200	6918	33.05	5080	5130	5050	6600	3560	5080	5092.40	1.06	0	-127	5133	5106	5073	5046	5013	5090	5030	317	1520	500	3750	10	1	63341590	3218	0.00	0.00	12	0.01	0.00	0.00	6300	20220919	-19.37	4700	20221020	8.09	5500	-7.64	20230125	4860	4.53	20230327	6300	-19.37	20220919	4700	8.09	20221020	0.00	N	088260	500	316 억		670069	N	N	1	N	00	N
176	20230801	100547	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	5090	10	2	0.20	20794710	4087	19.52	5080	5130	5050	6600	3560	5080	5088.01	1.06	0	0	5133	5106	5073	5046	5013	5090	5030	317	1520	500	3750	10	1	63341590	3224	0.00	0.00	12	0.01	0.00	0.00	6300	20220919	-19.21	4700	20221020	8.30	5500	-7.45	20230125	4860	4.73	20230327	6300	-19.21	20220919	4700	8.30	20221020	0.00	N	088260	500	316 억		670069	N	N	1	N	00	N
177	20230801	090541	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	5050	-30	5	-0.59	511880	101	0.48	5080	5080	5050	6600	3560	5080	5068.12	1.06	0	0	5133	5106	5073	5046	5013	5090	5030	317	1520	500	3750	10	1	63341590	3199	0.00	0.00	12	0.00	0.00	0.00	6300	20220919	-19.84	4700	20221020	7.45	5500	-8.18	20230125	4860	3.91	20230327	6300	-19.84	20220919	4700	7.45	20221020	0.00	N	088260	500	316 억		670069	N	N	1	N	00	N