KissMeData/088260/price/prices-20231201.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20231229	160746	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	4855	0	3	0.00	206966795	42678	49.60	4875	4875	4810	6310	3400	4855	4849.50	0.71	-14624	-17108	4928	4891	4858	4821	4788	4910	4840	317	1455	500	3590	5	1	63341590	3075	0.00	0.00	12	0.07	0.00	0.00	5500	20230125	-11.73	4810	20231228	0.94	5500	-11.73	20230125	4810	0.94	20231228	5500	-11.73	20230125	4810	0.94	20231228	0.00	N	088260	500	316 억		449363	N	N	12	N	00	N
3	20231229	150742	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	4855	0	3	0.00	206966795	42678	49.60	4875	4875	4810	6310	3400	4855	4849.50	0.71	-14624	-17108	4928	4891	4858	4821	4788	4910	4840	317	1455	500	3590	5	1	63341590	3075	0.00	0.00	12	0.07	0.00	0.00	5500	20230125	-11.73	4810	20231228	0.94	5500	-11.73	20230125	4810	0.94	20231228	5500	-11.73	20230125	4810	0.94	20231228	0.00	N	088260	500	316 억		449363	N	N	12	N	00	N
4	20231229	140741	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	4855	0	3	0.00	206966795	42678	49.60	4875	4875	4810	6310	3400	4855	4849.50	0.71	-14624	-17108	4928	4891	4858	4821	4788	4910	4840	317	1455	500	3590	5	1	63341590	3075	0.00	0.00	12	0.07	0.00	0.00	5500	20230125	-11.73	4810	20231228	0.94	5500	-11.73	20230125	4810	0.94	20231228	5500	-11.73	20230125	4810	0.94	20231228	0.00	N	088260	500	316 억		449363	N	N	12	N	00	N
5	20231229	130742	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	4855	0	3	0.00	206966795	42678	49.60	4875	4875	4810	6310	3400	4855	4849.50	0.71	-14624	-17108	4928	4891	4858	4821	4788	4910	4840	317	1455	500	3590	5	1	63341590	3075	0.00	0.00	12	0.07	0.00	0.00	5500	20230125	-11.73	4810	20231228	0.94	5500	-11.73	20230125	4810	0.94	20231228	5500	-11.73	20230125	4810	0.94	20231228	0.00	N	088260	500	316 억		449363	N	N	12	N	00	N
6	20231229	120743	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	4855	0	3	0.00	206966795	42678	49.60	4875	4875	4810	6310	3400	4855	4849.50	0.71	-14624	-17108	4928	4891	4858	4821	4788	4910	4840	317	1455	500	3590	5	1	63341590	3075	0.00	0.00	12	0.07	0.00	0.00	5500	20230125	-11.73	4810	20231228	0.94	5500	-11.73	20230125	4810	0.94	20231228	5500	-11.73	20230125	4810	0.94	20231228	0.00	N	088260	500	316 억		449363	N	N	12	N	00	N
7	20231229	110711	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	4855	0	3	0.00	206966795	42678	49.60	4875	4875	4810	6310	3400	4855	4849.50	0.71	-14624	-17108	4928	4891	4858	4821	4788	4910	4840	317	1455	500	3590	5	1	63341590	3075	0.00	0.00	12	0.07	0.00	0.00	5500	20230125	-11.73	4810	20231228	0.94	5500	-11.73	20230125	4810	0.94	20231228	5500	-11.73	20230125	4810	0.94	20231228	0.00	N	088260	500	316 억		449363	N	N	12	N	00	N
8	20231229	100717	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	4855	0	3	0.00	206966795	42678	49.60	4875	4875	4810	6310	3400	4855	4849.50	0.71	-14624	-17108	4928	4891	4858	4821	4788	4910	4840	317	1455	500	3590	5	1	63341590	3075	0.00	0.00	12	0.07	0.00	0.00	5500	20230125	-11.73	4810	20231228	0.94	5500	-11.73	20230125	4810	0.94	20231228	5500	-11.73	20230125	4810	0.94	20231228	0.00	N	088260	500	316 억		449363	N	N	12	N	00	N
9	20231229	090718	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	4855	0	3	0.00	206966795	42678	49.60	4875	4875	4810	6310	3400	4855	4849.50	0.71	-14624	-17108	4928	4891	4858	4821	4788	4910	4840	317	1455	500	3590	5	1	63341590	3075	0.00	0.00	12	0.07	0.00	0.00	5500	20230125	-11.73	4810	20231228	0.94	5500	-11.73	20230125	4810	0.94	20231228	5500	-11.73	20230125	4810	0.94	20231228	0.00	N	088260	500	316 억		449363	N	N	12	N	00	N
10	20231228	160709	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	4855	0	3	0.00	206947465	42674	49.59	4875	4875	4810	6310	3400	4855	4849.50	0.73	0	-17108	4928	4891	4858	4821	4788	4910	4840	317	1455	500	3590	5	1	63341590	3075	0.00	0.00	12	0.07	0.00	0.00	5500	20230125	-11.73	4810	20231228	0.94	5500	-11.73	20230125	4810	0.94	20231228	5500	-11.73	20230125	4810	0.94	20231228	0.00	N	088260	500	316 억		463987	N	N	12	N	00	N
11	20231228	150716	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	4855	0	3	0.00	196593220	40541	47.11	4875	4875	4810	6310	3400	4855	4849.24	0.73	0	-16639	4928	4891	4858	4821	4788	4910	4840	317	1455	500	3590	5	1	63341590	3075	0.00	0.00	12	0.06	0.00	0.00	5500	20230125	-11.73	4810	20231228	0.94	5500	-11.73	20230125	4810	0.94	20231228	5500	-11.73	20230125	4810	0.94	20231228	0.00	N	088260	500	316 억		463987	N	N	228	N	00	N
12	20231228	140708	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	4855	0	3	0.00	179209535	36958	42.95	4875	4875	4810	6310	3400	4855	4849.01	0.73	0	-15834	4928	4891	4858	4821	4788	4910	4840	317	1455	500	3590	5	1	63341590	3075	0.00	0.00	12	0.06	0.00	0.00	5500	20230125	-11.73	4810	20231228	0.94	5500	-11.73	20230125	4810	0.94	20231228	5500	-11.73	20230125	4810	0.94	20231228	0.00	N	088260	500	316 억		463987	N	N	228	N	00	N
13	20231228	130709	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	4850	-5	5	-0.10	155011020	31970	37.15	4875	4875	4810	6310	3400	4855	4848.64	0.73	0	-14272	4928	4891	4858	4821	4788	4910	4840	317	1455	500	3590	5	1	63341590	3072	0.00	0.00	12	0.05	0.00	0.00	5500	20230125	-11.82	4810	20231228	0.83	5500	-11.82	20230125	4810	0.83	20231228	5500	-11.82	20230125	4810	0.83	20231228	0.00	N	088260	500	316 억		463987	N	N	228	N	00	N
14	20231228	120712	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	4845	-10	5	-0.21	114009570	23516	27.33	4875	4875	4810	6310	3400	4855	4848.17	0.73	0	-11181	4928	4891	4858	4821	4788	4910	4840	317	1455	500	3590	5	1	63341590	3069	0.00	0.00	12	0.04	0.00	0.00	5500	20230125	-11.91	4810	20231228	0.73	5500	-11.91	20230125	4810	0.73	20231228	5500	-11.91	20230125	4810	0.73	20231228	0.00	N	088260	500	316 억		463987	N	N	228	N	00	N
15	20231228	110713	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	4850	-5	5	-0.10	84638420	17457	20.29	4875	4875	4810	6310	3400	4855	4848.39	0.73	0	-8845	4928	4891	4858	4821	4788	4910	4840	317	1455	500	3590	5	1	63341590	3072	0.00	0.00	12	0.03	0.00	0.00	5500	20230125	-11.82	4810	20231228	0.83	5500	-11.82	20230125	4810	0.83	20231228	5500	-11.82	20230125	4810	0.83	20231228	0.00	N	088260	500	316 억		463987	N	N	228	N	00	N
16	20231228	100709	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	4860	5	2	0.10	38805500	8026	9.33	4875	4875	4810	6310	3400	4855	4834.97	0.73	0	-6091	4928	4891	4858	4821	4788	4910	4840	317	1455	500	3590	5	1	63341590	3078	0.00	0.00	12	0.01	0.00	0.00	5500	20230125	-11.64	4810	20231228	1.04	5500	-11.64	20230125	4810	1.04	20231228	5500	-11.64	20230125	4810	1.04	20231228	0.00	N	088260	500	316 억		463987	N	N	228	N	00	N
17	20231228	090710	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	4820	-35	5	-0.72	10634635	2205	2.56	4875	4875	4815	6310	3400	4855	4822.96	0.73	0	-2195	4928	4891	4858	4821	4788	4910	4840	317	1455	500	3590	5	1	63341590	3053	0.00	0.00	12	0.00	0.00	0.00	5500	20230125	-12.36	4815	20231228	0.10	5500	-12.36	20230125	4815	0.10	20231228	5500	-12.36	20230125	4815	0.10	20231228	0.00	N	088260	500	316 억		463987	N	N	228	N	00	N
18	20231227	160704	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	4855	-140	5	-2.80	417773965	86050	87.44	4825	4895	4825	6490	3500	4995	4855.01	0.75	0	-13701	5035	5015	4990	4970	4945	5002	4957	317	1495	500	3690	5	1	63341590	3075	0.00	0.00	12	0.14	0.00	0.00	5500	20230125	-11.73	4825	20231227	0.62	5500	-11.73	20230125	4825	0.62	20231227	5500	-11.73	20230125	4825	0.62	20231227	0.00	N	088260	500	316 억		478053	N	N	228	N	00	N
19	20231227	150714	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	4860	-135	5	-2.70	385688465	79444	80.72	4825	4895	4825	6490	3500	4995	4854.85	0.75	0	-12441	5035	5015	4990	4970	4945	5002	4957	317	1495	500	3690	5	1	63341590	3078	0.00	0.00	12	0.13	0.00	0.00	5500	20230125	-11.64	4825	20231227	0.73	5500	-11.64	20230125	4825	0.73	20231227	5500	-11.64	20230125	4825	0.73	20231227	0.00	N	088260	500	316 억		478053	N	N	0	N	00	N
20	20231227	140711	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	4865	-130	5	-2.60	357556055	73661	74.85	4825	4895	4825	6490	3500	4995	4854.08	0.75	0	-11129	5035	5015	4990	4970	4945	5002	4957	317	1495	500	3690	5	1	63341590	3082	0.00	0.00	12	0.12	0.00	0.00	5500	20230125	-11.55	4825	20231227	0.83	5500	-11.55	20230125	4825	0.83	20231227	5500	-11.55	20230125	4825	0.83	20231227	0.00	N	088260	500	316 억		478053	N	N	0	N	00	N
21	20231227	130705	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	4865	-130	5	-2.60	314863265	64882	65.93	4825	4895	4825	6490	3500	4995	4852.86	0.75	0	-5371	5035	5015	4990	4970	4945	5002	4957	317	1495	500	3690	5	1	63341590	3082	0.00	0.00	12	0.10	0.00	0.00	5500	20230125	-11.55	4825	20231227	0.83	5500	-11.55	20230125	4825	0.83	20231227	5500	-11.55	20230125	4825	0.83	20231227	0.00	N	088260	500	316 억		478053	N	N	0	N	00	N
22	20231227	120706	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	4865	-130	5	-2.60	248137145	51137	51.96	4825	4895	4825	6490	3500	4995	4852.40	0.75	0	-624	5035	5015	4990	4970	4945	5002	4957	317	1495	500	3690	5	1	63341590	3082	0.00	0.00	12	0.08	0.00	0.00	5500	20230125	-11.55	4825	20231227	0.83	5500	-11.55	20230125	4825	0.83	20231227	5500	-11.55	20230125	4825	0.83	20231227	0.00	N	088260	500	316 억		478053	N	N	0	N	00	N
23	20231227	110711	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	4855	-140	5	-2.80	217824925	44898	45.62	4825	4895	4825	6490	3500	4995	4851.55	0.75	0	-346	5035	5015	4990	4970	4945	5002	4957	317	1495	500	3690	5	1	63341590	3075	0.00	0.00	12	0.07	0.00	0.00	5500	20230125	-11.73	4825	20231227	0.62	5500	-11.73	20230125	4825	0.62	20231227	5500	-11.73	20230125	4825	0.62	20231227	0.00	N	088260	500	316 억		478053	N	N	0	N	00	N
24	20231227	100710	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	4850	-145	5	-2.90	173851345	35841	36.42	4825	4895	4825	6490	3500	4995	4850.63	0.75	0	189	5035	5015	4990	4970	4945	5002	4957	317	1495	500	3690	5	1	63341590	3072	0.00	0.00	12	0.06	0.00	0.00	5500	20230125	-11.82	4825	20231227	0.52	5500	-11.82	20230125	4825	0.52	20231227	5500	-11.82	20230125	4825	0.52	20231227	0.00	N	088260	500	316 억		478053	N	N	0	N	00	N
25	20231227	090712	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	4880	-115	5	-2.30	39839245	8218	8.35	4825	4895	4825	6490	3500	4995	4847.80	0.75	0	2043	5035	5015	4990	4970	4945	5002	4957	317	1495	500	3690	5	1	63341590	3091	0.00	0.00	12	0.01	0.00	0.00	5500	20230125	-11.27	4825	20231227	1.14	5500	-11.27	20230125	4825	1.14	20231227	5500	-11.27	20230125	4825	1.14	20231227	0.00	N	088260	500	316 억		478053	N	N	0	N	00	N
26	20231226	160712	57	100.00	KOSPI		리츠	N	N	N	N		N	4995	-5	5	-0.10	491268080	98387	454.28	5000	5010	4965	6500	3500	5000	4993.22	0.74	0	14176	5016	5007	4991	4982	4966	5012	4987	317	1500	500	3700	5	1	63341590	3164	0.00	0.00	12	0.16	0.00	0.00	5500	20230125	-9.18	4860	20230327	2.78	5500	-9.18	20230125	4860	2.78	20230327	5500	-9.18	20230125	4860	2.78	20230327	0.00	N	088260	500	316 억		470824	N	N	2572	N	00	N
27	20231226	150709	57	100.00	KOSPI		리츠	N	N	N	N		N	4995	-5	5	-0.10	429198740	85966	396.92	5000	5010	4965	6500	3500	5000	4992.66	0.74	0	13406	5016	5007	4991	4982	4966	5012	4987	317	1500	500	3700	5	1	63341590	3164	0.00	0.00	12	0.14	0.00	0.00	5500	20230125	-9.18	4860	20230327	2.78	5500	-9.18	20230125	4860	2.78	20230327	5500	-9.18	20230125	4860	2.78	20230327	0.00	N	088260	500	316 억		470824	N	N	2572	N	00	N
28	20231226	140711	57	100.00	KOSPI		리츠	N	N	N	N		N	5000	0	3	0.00	328961195	65919	304.36	5000	5010	4965	6500	3500	5000	4990.39	0.74	0	8489	5016	5007	4991	4982	4966	5012	4987	317	1500	500	3700	10	1	63341590	3167	0.00	0.00	12	0.10	0.00	0.00	5500	20230125	-9.09	4860	20230327	2.88	5500	-9.09	20230125	4860	2.88	20230327	5500	-9.09	20230125	4860	2.88	20230327	0.00	N	088260	500	316 억		470824	N	N	2572	N	00	N
29	20231226	130710	57	100.00	KOSPI		리츠	N	N	N	N		N	5000	0	3	0.00	203693600	40813	188.44	5000	5010	4965	6500	3500	5000	4990.90	0.74	0	2615	5016	5007	4991	4982	4966	5012	4987	317	1500	500	3700	10	1	63341590	3167	0.00	0.00	12	0.06	0.00	0.00	5500	20230125	-9.09	4860	20230327	2.88	5500	-9.09	20230125	4860	2.88	20230327	5500	-9.09	20230125	4860	2.88	20230327	0.00	N	088260	500	316 억		470824	N	N	2572	N	00	N
30	20231226	120709	57	100.00	KOSPI		리츠	N	N	N	N		N	4995	-5	5	-0.10	165181565	33107	152.86	5000	5010	4965	6500	3500	5000	4989.32	0.74	0	1572	5016	5007	4991	4982	4966	5012	4987	317	1500	500	3700	5	1	63341590	3164	0.00	0.00	12	0.05	0.00	0.00	5500	20230125	-9.18	4860	20230327	2.78	5500	-9.18	20230125	4860	2.78	20230327	5500	-9.18	20230125	4860	2.78	20230327	0.00	N	088260	500	316 억		470824	N	N	2572	N	00	N
31	20231226	110713	57	100.00	KOSPI		리츠	N	N	N	N		N	4995	-5	5	-0.10	140760780	28211	130.26	5000	5010	4965	6500	3500	5000	4989.57	0.74	0	1145	5016	5007	4991	4982	4966	5012	4987	317	1500	500	3700	5	1	63341590	3164	0.00	0.00	12	0.04	0.00	0.00	5500	20230125	-9.18	4860	20230327	2.78	5500	-9.18	20230125	4860	2.78	20230327	5500	-9.18	20230125	4860	2.78	20230327	0.00	N	088260	500	316 억		470824	N	N	2572	N	00	N
32	20231226	100709	57	100.00	KOSPI		리츠	N	N	N	N		N	5000	0	3	0.00	46290915	9262	42.76	5000	5010	4985	6500	3500	5000	4997.94	0.74	0	341	5016	5007	4991	4982	4966	5012	4987	317	1500	500	3700	10	1	63341590	3167	0.00	0.00	12	0.01	0.00	0.00	5500	20230125	-9.09	4860	20230327	2.88	5500	-9.09	20230125	4860	2.88	20230327	5500	-9.09	20230125	4860	2.88	20230327	0.00	N	088260	500	316 억		470824	N	N	2572	N	00	N
33	20231226	090711	57	100.00	KOSPI		리츠	N	N	N	N		N	4995	-5	5	-0.10	4809615	962	4.44	5000	5000	4995	6500	3500	5000	4999.60	0.74	0	-80	5016	5007	4991	4982	4966	5012	4987	317	1500	500	3700	5	1	63341590	3164	0.00	0.00	12	0.00	0.00	0.00	5500	20230125	-9.18	4860	20230327	2.78	5500	-9.18	20230125	4860	2.78	20230327	5500	-9.18	20230125	4860	2.78	20230327	0.00	N	088260	500	316 억		470824	N	N	2572	N	00	N
34	20231222	160701	57	100.00	KOSPI		리츠	N	N	N	N		N	5000	0	3	0.00	108037155	21654	66.63	4995	5000	4975	6500	3500	5000	4989.25	0.75	0	-3442	5043	5021	4978	4956	4913	5032	4967	317	1500	500	3700	10	1	63341590	3167	0.00	0.00	12	0.03	0.00	0.00	5500	20230125	-9.09	4860	20230327	2.88	5500	-9.09	20230125	4860	2.88	20230327	5500	-9.09	20230125	4860	2.88	20230327	0.00	N	088260	500	316 억		472892	N	N	2572	N	00	N
35	20231222	150658	57	100.00	KOSPI		리츠	N	N	N	N		N	4990	-10	5	-0.20	75160100	15067	46.36	4995	4995	4975	6500	3500	5000	4988.39	0.75	0	-2947	5043	5021	4978	4956	4913	5032	4967	317	1500	500	3700	5	1	63341590	3161	0.00	0.00	12	0.02	0.00	0.00	5500	20230125	-9.27	4860	20230327	2.67	5500	-9.27	20230125	4860	2.67	20230327	5500	-9.27	20230125	4860	2.67	20230327	0.00	N	088260	500	316 억		472892	N	N	270	N	00	N
36	20231222	140655	57	100.00	KOSPI		리츠	N	N	N	N		N	4985	-15	5	-0.30	58447400	11717	36.06	4995	4995	4975	6500	3500	5000	4988.26	0.75	0	-2510	5043	5021	4978	4956	4913	5032	4967	317	1500	500	3700	5	1	63341590	3158	0.00	0.00	12	0.02	0.00	0.00	5500	20230125	-9.36	4860	20230327	2.57	5500	-9.36	20230125	4860	2.57	20230327	5500	-9.36	20230125	4860	2.57	20230327	0.00	N	088260	500	316 억		472892	N	N	270	N	00	N
37	20231222	130658	57	100.00	KOSPI		리츠	N	N	N	N		N	4985	-15	5	-0.30	53757150	10776	33.16	4995	4995	4975	6500	3500	5000	4988.60	0.75	0	-2286	5043	5021	4978	4956	4913	5032	4967	317	1500	500	3700	5	1	63341590	3158	0.00	0.00	12	0.02	0.00	0.00	5500	20230125	-9.36	4860	20230327	2.57	5500	-9.36	20230125	4860	2.57	20230327	5500	-9.36	20230125	4860	2.57	20230327	0.00	N	088260	500	316 억		472892	N	N	270	N	00	N
38	20231222	120656	57	100.00	KOSPI		리츠	N	N	N	N		N	4990	-10	5	-0.20	46244735	9270	28.53	4995	4995	4975	6500	3500	5000	4988.64	0.75	0	-1779	5043	5021	4978	4956	4913	5032	4967	317	1500	500	3700	5	1	63341590	3161	0.00	0.00	12	0.01	0.00	0.00	5500	20230125	-9.27	4860	20230327	2.67	5500	-9.27	20230125	4860	2.67	20230327	5500	-9.27	20230125	4860	2.67	20230327	0.00	N	088260	500	316 억		472892	N	N	270	N	00	N
39	20231222	110656	57	100.00	KOSPI		리츠	N	N	N	N		N	4985	-15	5	-0.30	34535405	6922	21.30	4995	4995	4975	6500	3500	5000	4989.22	0.75	0	-1503	5043	5021	4978	4956	4913	5032	4967	317	1500	500	3700	5	1	63341590	3158	0.00	0.00	12	0.01	0.00	0.00	5500	20230125	-9.36	4860	20230327	2.57	5500	-9.36	20230125	4860	2.57	20230327	5500	-9.36	20230125	4860	2.57	20230327	0.00	N	088260	500	316 억		472892	N	N	270	N	00	N
40	20231222	100654	57	100.00	KOSPI		리츠	N	N	N	N		N	4990	-10	5	-0.20	18459105	3699	11.38	4995	4995	4975	6500	3500	5000	4990.30	0.75	0	-880	5043	5021	4978	4956	4913	5032	4967	317	1500	500	3700	5	1	63341590	3161	0.00	0.00	12	0.01	0.00	0.00	5500	20230125	-9.27	4860	20230327	2.67	5500	-9.27	20230125	4860	2.67	20230327	5500	-9.27	20230125	4860	2.67	20230327	0.00	N	088260	500	316 억		472892	N	N	270	N	00	N
41	20231222	090656	57	100.00	KOSPI		리츠	N	N	N	N		N	4990	-10	5	-0.20	6276050	1257	3.87	4995	4995	4975	6500	3500	5000	4992.88	0.75	0	-289	5043	5021	4978	4956	4913	5032	4967	317	1500	500	3700	5	1	63341590	3161	0.00	0.00	12	0.00	0.00	0.00	5500	20230125	-9.27	4860	20230327	2.67	5500	-9.27	20230125	4860	2.67	20230327	5500	-9.27	20230125	4860	2.67	20230327	0.00	N	088260	500	316 억		472892	N	N	270	N	00	N
42	20231221	160652	57	100.00	KOSPI		리츠	N	N	N	N		N	5000	35	2	0.70	160582305	32241	25.68	4965	5000	4935	6450	3480	4965	4980.69	0.75	0	4317	5098	5031	4963	4896	4828	4997	4862	317	1485	500	3670	10	1	63341590	3167	0.00	0.00	12	0.05	0.00	0.00	5500	20230125	-9.09	4860	20230327	2.88	5500	-9.09	20230125	4860	2.88	20230327	5500	-9.09	20230125	4860	2.88	20230327	0.00	N	088260	500	316 억		475244	N	N	270	N	00	N
43	20231221	150654	57	100.00	KOSPI		리츠	N	N	N	N		N	4990	25	2	0.50	141272280	28377	22.60	4965	5000	4935	6450	3480	4965	4978.41	0.75	0	2788	5098	5031	4963	4896	4828	4997	4862	317	1485	500	3670	5	1	63341590	3161	0.00	0.00	12	0.04	0.00	0.00	5500	20230125	-9.27	4860	20230327	2.67	5500	-9.27	20230125	4860	2.67	20230327	5500	-9.27	20230125	4860	2.67	20230327	0.00	N	088260	500	316 억		475244	N	N	3221	N	00	N
44	20231221	140653	57	100.00	KOSPI		리츠	N	N	N	N		N	4990	25	2	0.50	117514475	23612	18.80	4965	5000	4935	6450	3480	4965	4976.90	0.75	0	2259	5098	5031	4963	4896	4828	4997	4862	317	1485	500	3670	5	1	63341590	3161	0.00	0.00	12	0.04	0.00	0.00	5500	20230125	-9.27	4860	20230327	2.67	5500	-9.27	20230125	4860	2.67	20230327	5500	-9.27	20230125	4860	2.67	20230327	0.00	N	088260	500	316 억		475244	N	N	3221	N	00	N
45	20231221	130652	57	100.00	KOSPI		리츠	N	N	N	N		N	4975	10	2	0.20	87142070	17520	13.95	4965	4990	4935	6450	3480	4965	4973.86	0.75	0	1595	5098	5031	4963	4896	4828	4997	4862	317	1485	500	3670	5	1	63341590	3151	0.00	0.00	12	0.03	0.00	0.00	5500	20230125	-9.55	4860	20230327	2.37	5500	-9.55	20230125	4860	2.37	20230327	5500	-9.55	20230125	4860	2.37	20230327	0.00	N	088260	500	316 억		475244	N	N	3221	N	00	N
46	20231221	120656	57	100.00	KOSPI		리츠	N	N	N	N		N	4975	10	2	0.20	60828795	12228	9.74	4965	4990	4935	6450	3480	4965	4974.55	0.75	0	916	5098	5031	4963	4896	4828	4997	4862	317	1485	500	3670	5	1	63341590	3151	0.00	0.00	12	0.02	0.00	0.00	5500	20230125	-9.55	4860	20230327	2.37	5500	-9.55	20230125	4860	2.37	20230327	5500	-9.55	20230125	4860	2.37	20230327	0.00	N	088260	500	316 억		475244	N	N	3221	N	00	N
47	20231221	110656	57	100.00	KOSPI		리츠	N	N	N	N		N	4985	20	2	0.40	41350135	8316	6.62	4965	4990	4935	6450	3480	4965	4972.36	0.75	0	149	5098	5031	4963	4896	4828	4997	4862	317	1485	500	3670	5	1	63341590	3158	0.00	0.00	12	0.01	0.00	0.00	5500	20230125	-9.36	4860	20230327	2.57	5500	-9.36	20230125	4860	2.57	20230327	5500	-9.36	20230125	4860	2.57	20230327	0.00	N	088260	500	316 억		475244	N	N	3221	N	00	N
48	20231221	100653	57	100.00	KOSPI		리츠	N	N	N	N		N	4975	10	2	0.20	18470305	3717	2.96	4965	4990	4935	6450	3480	4965	4969.14	0.75	0	-405	5098	5031	4963	4896	4828	4997	4862	317	1485	500	3670	5	1	63341590	3151	0.00	0.00	12	0.01	0.00	0.00	5500	20230125	-9.55	4860	20230327	2.37	5500	-9.55	20230125	4860	2.37	20230327	5500	-9.55	20230125	4860	2.37	20230327	0.00	N	088260	500	316 억		475244	N	N	3221	N	00	N
49	20231221	090654	57	100.00	KOSPI		리츠	N	N	N	N		N	4935	-30	5	-0.60	237660	48	0.04	4965	4965	4935	6450	3480	4965	4951.25	0.75	0	41	5098	5031	4963	4896	4828	4997	4862	317	1485	500	3670	5	1	63341590	3126	0.00	0.00	12	0.00	0.00	0.00	5500	20230125	-10.27	4860	20230327	1.54	5500	-10.27	20230125	4860	1.54	20230327	5500	-10.27	20230125	4860	1.54	20230327	0.00	N	088260	500	316 억		475244	N	N	3221	N	00	N
50	20231220	160655	57	100.00	KOSPI		리츠	N	N	N	N		N	4965	-25	5	-0.50	619291790	125319	189.00	5030	5030	4895	6480	3495	4990	4941.72	0.78	0	-27078	5076	5032	4996	4952	4916	5015	4935	317	1490	500	3690	5	1	63341590	3145	0.00	0.00	12	0.20	0.00	0.00	5500	20230125	-9.73	4860	20230327	2.16	5500	-9.73	20230125	4860	2.16	20230327	5500	-9.73	20230125	4860	2.16	20230327	0.00	N	088260	500	316 억		493907	N	N	3221	N	00	N
51	20231220	150731	57	100.00	KOSPI		리츠	N	N	N	N		N	4935	-55	5	-1.10	423762670	85556	129.03	5030	5030	4930	6480	3495	4990	4953.04	0.78	0	-27122	5076	5032	4996	4952	4916	5015	4935	317	1490	500	3690	5	1	63341590	3126	0.00	0.00	12	0.14	0.00	0.00	5500	20230125	-10.27	4860	20230327	1.54	5500	-10.27	20230125	4860	1.54	20230327	5500	-10.27	20230125	4860	1.54	20230327	0.00	N	088260	500	316 억		493907	N	N	2723	N	00	N
52	20231220	140738	57	100.00	KOSPI		리츠	N	N	N	N		N	4935	-55	5	-1.10	326138235	65776	99.20	5030	5030	4935	6480	3495	4990	4958.32	0.78	0	-24171	5076	5032	4996	4952	4916	5015	4935	317	1490	500	3690	5	1	63341590	3126	0.00	0.00	12	0.10	0.00	0.00	5500	20230125	-10.27	4860	20230327	1.54	5500	-10.27	20230125	4860	1.54	20230327	5500	-10.27	20230125	4860	1.54	20230327	0.00	N	088260	500	316 억		493907	N	N	2723	N	00	N
53	20231220	130734	57	100.00	KOSPI		리츠	N	N	N	N		N	4950	-40	5	-0.80	246099305	49589	74.79	5030	5030	4945	6480	3495	4990	4962.78	0.78	0	-19607	5076	5032	4996	4952	4916	5015	4935	317	1490	500	3690	5	1	63341590	3135	0.00	0.00	12	0.08	0.00	0.00	5500	20230125	-10.00	4860	20230327	1.85	5500	-10.00	20230125	4860	1.85	20230327	5500	-10.00	20230125	4860	1.85	20230327	0.00	N	088260	500	316 억		493907	N	N	2723	N	00	N
54	20231220	120652	57	100.00	KOSPI		리츠	N	N	N	N		N	4960	-30	5	-0.60	125793645	25306	38.16	5030	5030	4960	6480	3495	4990	4970.90	0.78	0	-9522	5076	5032	4996	4952	4916	5015	4935	317	1490	500	3690	5	1	63341590	3142	0.00	0.00	12	0.04	0.00	0.00	5500	20230125	-9.82	4860	20230327	2.06	5500	-9.82	20230125	4860	2.06	20230327	5500	-9.82	20230125	4860	2.06	20230327	0.00	N	088260	500	316 억		493907	N	N	2723	N	00	N
55	20231220	110654	57	100.00	KOSPI		리츠	N	N	N	N		N	4970	-20	5	-0.40	70000140	14074	21.23	5030	5030	4965	6480	3495	4990	4973.72	0.78	0	-5950	5076	5032	4996	4952	4916	5015	4935	317	1490	500	3690	5	1	63341590	3148	0.00	0.00	12	0.02	0.00	0.00	5500	20230125	-9.64	4860	20230327	2.26	5500	-9.64	20230125	4860	2.26	20230327	5500	-9.64	20230125	4860	2.26	20230327	0.00	N	088260	500	316 억		493907	N	N	2723	N	00	N
56	20231220	100654	57	100.00	KOSPI		리츠	N	N	N	N		N	4980	-10	5	-0.20	33940460	6819	10.28	5030	5030	4965	6480	3495	4990	4977.34	0.78	0	-3238	5076	5032	4996	4952	4916	5015	4935	317	1490	500	3690	5	1	63341590	3154	0.00	0.00	12	0.01	0.00	0.00	5500	20230125	-9.45	4860	20230327	2.47	5500	-9.45	20230125	4860	2.47	20230327	5500	-9.45	20230125	4860	2.47	20230327	0.00	N	088260	500	316 억		493907	N	N	2723	N	00	N
57	20231220	090653	57	100.00	KOSPI		리츠	N	N	N	N		N	4970	-20	5	-0.40	1632700	327	0.49	5030	5030	4970	6480	3495	4990	4992.97	0.78	0	-199	5076	5032	4996	4952	4916	5015	4935	317	1490	500	3690	5	1	63341590	3148	0.00	0.00	12	0.00	0.00	0.00	5500	20230125	-9.64	4860	20230327	2.26	5500	-9.64	20230125	4860	2.26	20230327	5500	-9.64	20230125	4860	2.26	20230327	0.00	N	088260	500	316 억		493907	N	N	2723	N	00	N
58	20231219	160652	57	100.00	KOSPI		리츠	N	N	N	N		N	4990	10	2	0.20	330192645	66307	79.09	5040	5040	4960	6470	3490	4980	4979.76	0.78	15427	2747	5130	5055	5005	4930	4880	5030	4905	317	1490	500	3680	5	1	63341590	3161	0.00	0.00	12	0.10	0.00	0.00	5500	20230125	-9.27	4860	20230327	2.67	5500	-9.27	20230125	4860	2.67	20230327	5500	-9.27	20230125	4860	2.67	20230327	0.00	N	088260	500	316 억		495802	N	N	2723	N	00	N
59	20231219	150655	57	100.00	KOSPI		리츠	N	N	N	N		N	4965	-15	5	-0.30	304038135	61056	72.83	5040	5040	4960	6470	3490	4980	4979.66	0.78	15427	374	5130	5055	5005	4930	4880	5030	4905	317	1490	500	3680	5	1	63341590	3145	0.00	0.00	12	0.10	0.00	0.00	5500	20230125	-9.73	4860	20230327	2.16	5500	-9.73	20230125	4860	2.16	20230327	5500	-9.73	20230125	4860	2.16	20230327	0.00	N	088260	500	316 억		495802	N	N	2686	N	00	N
60	20231219	140651	57	100.00	KOSPI		리츠	N	N	N	N		N	4980	0	3	0.00	243267945	48839	58.26	5040	5040	4960	6470	3490	4980	4981.02	0.78	15427	-3617	5130	5055	5005	4930	4880	5030	4905	317	1490	500	3680	5	1	63341590	3154	0.00	0.00	12	0.08	0.00	0.00	5500	20230125	-9.45	4860	20230327	2.47	5500	-9.45	20230125	4860	2.47	20230327	5500	-9.45	20230125	4860	2.47	20230327	0.00	N	088260	500	316 억		495802	N	N	2686	N	00	N
61	20231219	130656	57	100.00	KOSPI		리츠	N	N	N	N		N	4980	0	3	0.00	211283885	42417	50.60	5040	5040	4960	6470	3490	4980	4981.11	0.78	15427	-4533	5130	5055	5005	4930	4880	5030	4905	317	1490	500	3680	5	1	63341590	3154	0.00	0.00	12	0.07	0.00	0.00	5500	20230125	-9.45	4860	20230327	2.47	5500	-9.45	20230125	4860	2.47	20230327	5500	-9.45	20230125	4860	2.47	20230327	0.00	N	088260	500	316 억		495802	N	N	2686	N	00	N
62	20231219	120655	57	100.00	KOSPI		리츠	N	N	N	N		N	4980	0	3	0.00	163633010	32839	39.17	5040	5040	4960	6470	3490	4980	4982.89	0.78	15427	-3376	5130	5055	5005	4930	4880	5030	4905	317	1490	500	3680	5	1	63341590	3154	0.00	0.00	12	0.05	0.00	0.00	5500	20230125	-9.45	4860	20230327	2.47	5500	-9.45	20230125	4860	2.47	20230327	5500	-9.45	20230125	4860	2.47	20230327	0.00	N	088260	500	316 억		495802	N	N	2686	N	00	N
63	20231219	110654	57	100.00	KOSPI		리츠	N	N	N	N		N	4970	-10	5	-0.20	113691190	22808	27.21	5040	5040	4960	6470	3490	4980	4984.71	0.78	15427	-1708	5130	5055	5005	4930	4880	5030	4905	317	1490	500	3680	5	1	63341590	3148	0.00	0.00	12	0.04	0.00	0.00	5500	20230125	-9.64	4860	20230327	2.26	5500	-9.64	20230125	4860	2.26	20230327	5500	-9.64	20230125	4860	2.26	20230327	0.00	N	088260	500	316 억		495802	N	N	2686	N	00	N
64	20231219	100654	57	100.00	KOSPI		리츠	N	N	N	N		N	4990	10	2	0.20	40956570	8191	9.77	5040	5040	4985	6470	3490	4980	5000.19	0.78	15427	-378	5130	5055	5005	4930	4880	5030	4905	317	1490	500	3680	5	1	63341590	3161	0.00	0.00	12	0.01	0.00	0.00	5500	20230125	-9.27	4860	20230327	2.67	5500	-9.27	20230125	4860	2.67	20230327	5500	-9.27	20230125	4860	2.67	20230327	0.00	N	088260	500	316 억		495802	N	N	2686	N	00	N
65	20231219	090651	57	100.00	KOSPI		리츠	N	N	N	N		N	5010	30	2	0.60	2760910	551	0.66	5040	5040	5010	6470	3490	4980	5010.73	0.78	15427	-494	5130	5055	5005	4930	4880	5030	4905	317	1490	500	3680	10	1	63341590	3173	0.00	0.00	12	0.00	0.00	0.00	5500	20230125	-8.91	4860	20230327	3.09	5500	-8.91	20230125	4860	3.09	20230327	5500	-8.91	20230125	4860	3.09	20230327	0.00	N	088260	500	316 억		495802	N	N	2686	N	00	N
66	20231218	160650	57	100.00	KOSPI		리츠	N	N	N	N		N	4980	-60	5	-1.19	419402855	83823	102.96	5070	5080	4955	6550	3530	5040	5003.49	0.77	0	-8823	5160	5100	5060	5000	4960	5080	4980	317	1510	500	3720	5	1	63341590	3154	0.00	0.00	12	0.13	0.00	0.00	5500	20230125	-9.45	4860	20230327	2.47	5500	-9.45	20230125	4860	2.47	20230327	5500	-9.45	20230125	4860	2.47	20230327	0.00	N	088260	500	316 억		486593	N	N	2686	N	00	N
67	20231218	150652	57	100.00	KOSPI		리츠	N	N	N	N		N	4980	-60	5	-1.19	395369050	78997	97.03	5070	5080	4955	6550	3530	5040	5004.86	0.77	0	-10595	5160	5100	5060	5000	4960	5080	4980	317	1510	500	3720	5	1	63341590	3154	0.00	0.00	12	0.12	0.00	0.00	5500	20230125	-9.45	4860	20230327	2.47	5500	-9.45	20230125	4860	2.47	20230327	5500	-9.45	20230125	4860	2.47	20230327	0.00	N	088260	500	316 억		486593	N	N	2792	N	00	N
68	20231218	140648	57	100.00	KOSPI		리츠	N	N	N	N		N	4995	-45	5	-0.89	282125885	56283	69.13	5070	5080	4995	6550	3530	5040	5012.63	0.77	0	-8349	5160	5100	5060	5000	4960	5080	4980	317	1510	500	3720	5	1	63341590	3164	0.00	0.00	12	0.09	0.00	0.00	5500	20230125	-9.18	4860	20230327	2.78	5500	-9.18	20230125	4860	2.78	20230327	5500	-9.18	20230125	4860	2.78	20230327	0.00	N	088260	500	316 억		486593	N	N	2792	N	00	N
69	20231218	130649	57	100.00	KOSPI		리츠	N	N	N	N		N	5000	-40	5	-0.79	195675590	39001	47.90	5070	5080	4995	6550	3530	5040	5017.19	0.77	0	-4091	5160	5100	5060	5000	4960	5080	4980	317	1510	500	3720	10	1	63341590	3167	0.00	0.00	12	0.06	0.00	0.00	5500	20230125	-9.09	4860	20230327	2.88	5500	-9.09	20230125	4860	2.88	20230327	5500	-9.09	20230125	4860	2.88	20230327	0.00	N	088260	500	316 억		486593	N	N	2792	N	00	N
70	20231218	120644	57	100.00	KOSPI		리츠	N	N	N	N		N	5000	-40	5	-0.79	137069460	27289	33.52	5070	5080	5000	6550	3530	5040	5022.88	0.77	0	-2867	5160	5100	5060	5000	4960	5080	4980	317	1510	500	3720	10	1	63341590	3167	0.00	0.00	12	0.04	0.00	0.00	5500	20230125	-9.09	4860	20230327	2.88	5500	-9.09	20230125	4860	2.88	20230327	5500	-9.09	20230125	4860	2.88	20230327	0.00	N	088260	500	316 억		486593	N	N	2792	N	00	N
71	20231218	110648	57	100.00	KOSPI		리츠	N	N	N	N		N	5030	-10	5	-0.20	77256860	15355	18.86	5070	5080	5020	6550	3530	5040	5031.38	0.77	0	-1851	5160	5100	5060	5000	4960	5080	4980	317	1510	500	3720	10	1	63341590	3186	0.00	0.00	12	0.02	0.00	0.00	5500	20230125	-8.55	4860	20230327	3.50	5500	-8.55	20230125	4860	3.50	20230327	5500	-8.55	20230125	4860	3.50	20230327	0.00	N	088260	500	316 억		486593	N	N	2792	N	00	N
72	20231218	100646	57	100.00	KOSPI		리츠	N	N	N	N		N	5030	-10	5	-0.20	49655200	9867	12.12	5070	5080	5020	6550	3530	5040	5032.45	0.77	0	-1175	5160	5100	5060	5000	4960	5080	4980	317	1510	500	3720	10	1	63341590	3186	0.00	0.00	12	0.02	0.00	0.00	5500	20230125	-8.55	4860	20230327	3.50	5500	-8.55	20230125	4860	3.50	20230327	5500	-8.55	20230125	4860	3.50	20230327	0.00	N	088260	500	316 억		486593	N	N	2792	N	00	N
73	20231218	090644	57	100.00	KOSPI		리츠	N	N	N	N		N	5060	20	2	0.40	455870	90	0.11	5070	5070	5060	6550	3530	5040	5065.22	0.77	0	5	5160	5100	5060	5000	4960	5080	4980	317	1510	500	3720	10	1	63341590	3205	0.00	0.00	12	0.00	0.00	0.00	5500	20230125	-8.00	4860	20230327	4.12	5500	-8.00	20230125	4860	4.12	20230327	5500	-8.00	20230125	4860	4.12	20230327	0.00	N	088260	500	316 억		486593	N	N	2792	N	00	N
74	20231215	160646	57	100.00	KOSPI		리츠	N	N	N	N		N	5040	-60	5	-1.18	411911640	81406	107.75	5120	5120	5020	6630	3570	5100	5060.01	0.80	0	-19567	5160	5130	5090	5060	5020	5145	5075	317	1530	500	3770	10	1	63341590	3192	0.00	0.00	12	0.13	0.00	0.00	5500	20230125	-8.36	4860	20230327	3.70	5500	-8.36	20230125	4860	3.70	20230327	5500	-8.36	20230125	4860	3.70	20230327	0.00	N	088260	500	316 억		503950	N	N	2792	N	00	N
75	20231215	150649	57	100.00	KOSPI		리츠	N	N	N	N		N	5020	-80	5	-1.57	354798530	70074	92.75	5120	5120	5020	6630	3570	5100	5063.20	0.80	0	-16014	5160	5130	5090	5060	5020	5145	5075	317	1530	500	3770	10	1	63341590	3180	0.00	0.00	12	0.11	0.00	0.00	5500	20230125	-8.73	4860	20230327	3.29	5500	-8.73	20230125	4860	3.29	20230327	5500	-8.73	20230125	4860	3.29	20230327	0.00	N	088260	500	316 억		503950	N	N	8	N	00	N
76	20231215	140649	57	100.00	KOSPI		리츠	N	N	N	N		N	5070	-30	5	-0.59	192039530	37777	50.00	5120	5120	5060	6630	3570	5100	5083.50	0.80	0	-4208	5160	5130	5090	5060	5020	5145	5075	317	1530	500	3770	10	1	63341590	3211	0.00	0.00	12	0.06	0.00	0.00	5500	20230125	-7.82	4860	20230327	4.32	5500	-7.82	20230125	4860	4.32	20230327	5500	-7.82	20230125	4860	4.32	20230327	0.00	N	088260	500	316 억		503950	N	N	8	N	00	N
77	20231215	130644	57	100.00	KOSPI		리츠	N	N	N	N		N	5060	-40	5	-0.78	162404420	31936	42.27	5120	5120	5060	6630	3570	5100	5085.31	0.80	0	-2008	5160	5130	5090	5060	5020	5145	5075	317	1530	500	3770	10	1	63341590	3205	0.00	0.00	12	0.05	0.00	0.00	5500	20230125	-8.00	4860	20230327	4.12	5500	-8.00	20230125	4860	4.12	20230327	5500	-8.00	20230125	4860	4.12	20230327	0.00	N	088260	500	316 억		503950	N	N	8	N	00	N
78	20231215	120645	57	100.00	KOSPI		리츠	N	N	N	N		N	5090	-10	5	-0.20	115263480	22642	29.97	5120	5120	5070	6630	3570	5100	5090.69	0.80	0	-1689	5160	5130	5090	5060	5020	5145	5075	317	1530	500	3770	10	1	63341590	3224	0.00	0.00	12	0.04	0.00	0.00	5500	20230125	-7.45	4860	20230327	4.73	5500	-7.45	20230125	4860	4.73	20230327	5500	-7.45	20230125	4860	4.73	20230327	0.00	N	088260	500	316 억		503950	N	N	8	N	00	N
79	20231215	110641	57	100.00	KOSPI		리츠	N	N	N	N		N	5090	-10	5	-0.20	78278310	15375	20.35	5120	5120	5070	6630	3570	5100	5091.27	0.80	0	-1437	5160	5130	5090	5060	5020	5145	5075	317	1530	500	3770	10	1	63341590	3224	0.00	0.00	12	0.02	0.00	0.00	5500	20230125	-7.45	4860	20230327	4.73	5500	-7.45	20230125	4860	4.73	20230327	5500	-7.45	20230125	4860	4.73	20230327	0.00	N	088260	500	316 억		503950	N	N	8	N	00	N
80	20231215	100646	57	100.00	KOSPI		리츠	N	N	N	N		N	5090	-10	5	-0.20	39173710	7691	10.18	5120	5120	5070	6630	3570	5100	5093.45	0.80	0	-437	5160	5130	5090	5060	5020	5145	5075	317	1530	500	3770	10	1	63341590	3224	0.00	0.00	12	0.01	0.00	0.00	5500	20230125	-7.45	4860	20230327	4.73	5500	-7.45	20230125	4860	4.73	20230327	5500	-7.45	20230125	4860	4.73	20230327	0.00	N	088260	500	316 억		503950	N	N	8	N	00	N
81	20231215	090647	57	100.00	KOSPI		리츠	N	N	N	N		N	5100	0	3	0.00	6149130	1203	1.59	5120	5120	5100	6630	3570	5100	5111.50	0.80	0	105	5160	5130	5090	5060	5020	5145	5075	317	1530	500	3770	10	1	63341590	3230	0.00	0.00	12	0.00	0.00	0.00	5500	20230125	-7.27	4860	20230327	4.94	5500	-7.27	20230125	4860	4.94	20230327	5500	-7.27	20230125	4860	4.94	20230327	0.00	N	088260	500	316 억		503950	N	N	8	N	00	N
82	20231214	160643	57	100.00	KOSPI		리츠	N	N	N	N		N	5100	50	2	0.99	383576710	75554	459.16	5070	5120	5050	6560	3540	5050	5076.86	0.78	0	-5310	5096	5072	5056	5032	5016	5065	5025	317	1510	500	3730	10	1	63341590	3230	0.00	0.00	12	0.12	0.00	0.00	5500	20230125	-7.27	4860	20230327	4.94	5500	-7.27	20230125	4860	4.94	20230327	5500	-7.27	20230125	4860	4.94	20230327	0.00	N	088260	500	316 억		493973	N	N	8	N	00	N
83	20231214	150705	57	100.00	KOSPI		리츠	N	N	N	N		N	5070	20	2	0.40	351219340	69187	420.46	5070	5120	5050	6560	3540	5050	5076.38	0.78	0	-4915	5096	5072	5056	5032	5016	5065	5025	317	1510	500	3730	10	1	63341590	3211	0.00	0.00	12	0.11	0.00	0.00	5500	20230125	-7.82	4860	20230327	4.32	5500	-7.82	20230125	4860	4.32	20230327	5500	-7.82	20230125	4860	4.32	20230327	0.00	N	088260	500	316 억		493973	N	N	0	N	00	N
84	20231214	140650	57	100.00	KOSPI		리츠	N	N	N	N		N	5090	40	2	0.79	278366050	54848	333.32	5070	5120	5050	6560	3540	5050	5075.23	0.78	0	-4373	5096	5072	5056	5032	5016	5065	5025	317	1510	500	3730	10	1	63341590	3224	0.00	0.00	12	0.09	0.00	0.00	5500	20230125	-7.45	4860	20230327	4.73	5500	-7.45	20230125	4860	4.73	20230327	5500	-7.45	20230125	4860	4.73	20230327	0.00	N	088260	500	316 억		493973	N	N	0	N	00	N
85	20231214	130702	57	100.00	KOSPI		리츠	N	N	N	N		N	5080	30	2	0.59	244659540	48226	293.08	5070	5120	5050	6560	3540	5050	5073.19	0.78	0	-3342	5096	5072	5056	5032	5016	5065	5025	317	1510	500	3730	10	1	63341590	3218	0.00	0.00	12	0.08	0.00	0.00	5500	20230125	-7.64	4860	20230327	4.53	5500	-7.64	20230125	4860	4.53	20230327	5500	-7.64	20230125	4860	4.53	20230327	0.00	N	088260	500	316 억		493973	N	N	0	N	00	N
86	20231214	120713	57	100.00	KOSPI		리츠	N	N	N	N		N	5080	30	2	0.59	222666840	43901	266.79	5070	5120	5050	6560	3540	5050	5072.02	0.78	0	-1829	5096	5072	5056	5032	5016	5065	5025	317	1510	500	3730	10	1	63341590	3218	0.00	0.00	12	0.07	0.00	0.00	5500	20230125	-7.64	4860	20230327	4.53	5500	-7.64	20230125	4860	4.53	20230327	5500	-7.64	20230125	4860	4.53	20230327	0.00	N	088260	500	316 억		493973	N	N	0	N	00	N
87	20231214	110644	57	100.00	KOSPI		리츠	N	N	N	N		N	5100	50	2	0.99	192674270	38006	230.97	5070	5120	5050	6560	3540	5050	5069.58	0.78	0	-1585	5096	5072	5056	5032	5016	5065	5025	317	1510	500	3730	10	1	63341590	3230	0.00	0.00	12	0.06	0.00	0.00	5500	20230125	-7.27	4860	20230327	4.94	5500	-7.27	20230125	4860	4.94	20230327	5500	-7.27	20230125	4860	4.94	20230327	0.00	N	088260	500	316 억		493973	N	N	0	N	00	N
88	20231214	100637	57	100.00	KOSPI		리츠	N	N	N	N		N	5060	10	2	0.20	65819270	13021	79.13	5070	5080	5050	6560	3540	5050	5054.86	0.78	0	-642	5096	5072	5056	5032	5016	5065	5025	317	1510	500	3730	10	1	63341590	3205	0.00	0.00	12	0.02	0.00	0.00	5500	20230125	-8.00	4860	20230327	4.12	5500	-8.00	20230125	4860	4.12	20230327	5500	-8.00	20230125	4860	4.12	20230327	0.00	N	088260	500	316 억		493973	N	N	0	N	00	N
89	20231214	090617	57	100.00	KOSPI		리츠	N	N	N	N		N	5070	20	2	0.40	4765910	940	5.71	5070	5080	5070	6560	3540	5050	5070.12	0.78	0	-68	5096	5072	5056	5032	5016	5065	5025	317	1510	500	3730	10	1	63341590	3211	0.00	0.00	12	0.00	0.00	0.00	5500	20230125	-7.82	4860	20230327	4.32	5500	-7.82	20230125	4860	4.32	20230327	5500	-7.82	20230125	4860	4.32	20230327	0.00	N	088260	500	316 억		493973	N	N	0	N	00	N
90	20231213	160641	57	100.00	KOSPI		리츠	N	N	N	N		N	5050	0	3	0.00	83135950	16455	66.12	5070	5080	5040	6560	3540	5050	5052.32	0.78	0	-450	5090	5070	5060	5040	5030	5065	5035	317	1510	500	3730	10	1	63341590	3199	0.00	0.00	12	0.03	0.00	0.00	5500	20230125	-8.18	4860	20230327	3.91	5500	-8.18	20230125	4860	3.91	20230327	5500	-8.18	20230125	4860	3.91	20230327	0.00	N	088260	500	316 억		494591	N	N	0	N	00	N
91	20231213	150656	57	100.00	KOSPI		리츠	N	N	N	N		N	5050	0	3	0.00	73446250	14536	58.41	5070	5080	5040	6560	3540	5050	5052.71	0.78	0	-337	5090	5070	5060	5040	5030	5065	5035	317	1510	500	3730	10	1	63341590	3199	0.00	0.00	12	0.02	0.00	0.00	5500	20230125	-8.18	4860	20230327	3.91	5500	-8.18	20230125	4860	3.91	20230327	5500	-8.18	20230125	4860	3.91	20230327	0.00	N	088260	500	316 억		494591	N	N	0	N	00	N
92	20231213	140654	57	100.00	KOSPI		리츠	N	N	N	N		N	5050	0	3	0.00	62956490	12460	50.07	5070	5080	5040	6560	3540	5050	5052.69	0.78	0	-434	5090	5070	5060	5040	5030	5065	5035	317	1510	500	3730	10	1	63341590	3199	0.00	0.00	12	0.02	0.00	0.00	5500	20230125	-8.18	4860	20230327	3.91	5500	-8.18	20230125	4860	3.91	20230327	5500	-8.18	20230125	4860	3.91	20230327	0.00	N	088260	500	316 억		494591	N	N	0	N	00	N
93	20231213	130656	57	100.00	KOSPI		리츠	N	N	N	N		N	5060	10	2	0.20	39391490	7793	31.31	5070	5080	5040	6560	3540	5050	5054.73	0.78	0	-412	5090	5070	5060	5040	5030	5065	5035	317	1510	500	3730	10	1	63341590	3205	0.00	0.00	12	0.01	0.00	0.00	5500	20230125	-8.00	4860	20230327	4.12	5500	-8.00	20230125	4860	4.12	20230327	5500	-8.00	20230125	4860	4.12	20230327	0.00	N	088260	500	316 억		494591	N	N	0	N	00	N
94	20231213	120653	57	100.00	KOSPI		리츠	N	N	N	N		N	5050	0	3	0.00	29504030	5836	23.45	5070	5080	5040	6560	3540	5050	5055.52	0.78	0	-272	5090	5070	5060	5040	5030	5065	5035	317	1510	500	3730	10	1	63341590	3199	0.00	0.00	12	0.01	0.00	0.00	5500	20230125	-8.18	4860	20230327	3.91	5500	-8.18	20230125	4860	3.91	20230327	5500	-8.18	20230125	4860	3.91	20230327	0.00	N	088260	500	316 억		494591	N	N	0	N	00	N
95	20231213	110655	57	100.00	KOSPI		리츠	N	N	N	N		N	5050	0	3	0.00	22298040	4409	17.72	5070	5080	5040	6560	3540	5050	5057.39	0.78	0	-194	5090	5070	5060	5040	5030	5065	5035	317	1510	500	3730	10	1	63341590	3199	0.00	0.00	12	0.01	0.00	0.00	5500	20230125	-8.18	4860	20230327	3.91	5500	-8.18	20230125	4860	3.91	20230327	5500	-8.18	20230125	4860	3.91	20230327	0.00	N	088260	500	316 억		494591	N	N	0	N	00	N
96	20231213	100658	57	100.00	KOSPI		리츠	N	N	N	N		N	5060	10	2	0.20	11414980	2256	9.06	5070	5080	5050	6560	3540	5050	5059.83	0.78	0	-85	5090	5070	5060	5040	5030	5065	5035	317	1510	500	3730	10	1	63341590	3205	0.00	0.00	12	0.00	0.00	0.00	5500	20230125	-8.00	4860	20230327	4.12	5500	-8.00	20230125	4860	4.12	20230327	5500	-8.00	20230125	4860	4.12	20230327	0.00	N	088260	500	316 억		494591	N	N	0	N	00	N
97	20231213	090650	57	100.00	KOSPI		리츠	N	N	N	N		N	5080	30	2	0.59	1359440	268	1.08	5070	5080	5070	6560	3540	5050	5072.54	0.78	0	0	5090	5070	5060	5040	5030	5065	5035	317	1510	500	3730	10	1	63341590	3218	0.00	0.00	12	0.00	0.00	0.00	5500	20230125	-7.64	4860	20230327	4.53	5500	-7.64	20230125	4860	4.53	20230327	5500	-7.64	20230125	4860	4.53	20230327	0.00	N	088260	500	316 억		494591	N	N	0	N	00	N
98	20231212	160627	57	100.00	KOSPI		리츠	N	N	N	N		N	5050	-30	5	-0.59	126097390	24887	122.45	5080	5080	5050	6600	3560	5080	5066.80	0.79	0	-3860	5100	5090	5070	5060	5040	5095	5065	317	1520	500	3750	10	1	63341590	3199	0.00	0.00	12	0.04	0.00	0.00	5500	20230125	-8.18	4860	20230327	3.91	5500	-8.18	20230125	4860	3.91	20230327	5500	-8.18	20230125	4860	3.91	20230327	0.00	N	088260	500	316 억		497994	N	N	74	N	00	N
99	20231212	150632	57	100.00	KOSPI		리츠	N	N	N	N		N	5060	-20	5	-0.39	113600100	22413	110.28	5080	5080	5050	6600	3560	5080	5068.49	0.79	0	-3588	5100	5090	5070	5060	5040	5095	5065	317	1520	500	3750	10	1	63341590	3205	0.00	0.00	12	0.04	0.00	0.00	5500	20230125	-8.00	4860	20230327	4.12	5500	-8.00	20230125	4860	4.12	20230327	5500	-8.00	20230125	4860	4.12	20230327	0.00	N	088260	500	316 억		497994	N	N	74	N	00	N
100	20231212	140600	57	100.00	KOSPI		리츠	N	N	N	N		N	5070	-10	5	-0.20	104088040	20536	101.04	5080	5080	5050	6600	3560	5080	5068.56	0.79	0	-3675	5100	5090	5070	5060	5040	5095	5065	317	1520	500	3750	10	1	63341590	3211	0.00	0.00	12	0.03	0.00	0.00	5500	20230125	-7.82	4860	20230327	4.32	5500	-7.82	20230125	4860	4.32	20230327	5500	-7.82	20230125	4860	4.32	20230327	0.00	N	088260	500	316 억		497994	N	N	74	N	00	N
101	20231212	130600	57	100.00	KOSPI		리츠	N	N	N	N		N	5080	0	3	0.00	73905330	14581	71.74	5080	5080	5050	6600	3560	5080	5068.61	0.79	0	-4131	5100	5090	5070	5060	5040	5095	5065	317	1520	500	3750	10	1	63341590	3218	0.00	0.00	12	0.02	0.00	0.00	5500	20230125	-7.64	4860	20230327	4.53	5500	-7.64	20230125	4860	4.53	20230327	5500	-7.64	20230125	4860	4.53	20230327	0.00	N	088260	500	316 억		497994	N	N	74	N	00	N
102	20231212	120556	57	100.00	KOSPI		리츠	N	N	N	N		N	5060	-20	5	-0.39	53896950	10633	52.32	5080	5080	5050	6600	3560	5080	5068.84	0.79	0	-4337	5100	5090	5070	5060	5040	5095	5065	317	1520	500	3750	10	1	63341590	3205	0.00	0.00	12	0.02	0.00	0.00	5500	20230125	-8.00	4860	20230327	4.12	5500	-8.00	20230125	4860	4.12	20230327	5500	-8.00	20230125	4860	4.12	20230327	0.00	N	088260	500	316 억		497994	N	N	74	N	00	N
103	20231212	110606	57	100.00	KOSPI		리츠	N	N	N	N		N	5080	0	3	0.00	40542370	7999	39.36	5080	5080	5050	6600	3560	5080	5068.43	0.79	0	-3582	5100	5090	5070	5060	5040	5095	5065	317	1520	500	3750	10	1	63341590	3218	0.00	0.00	12	0.01	0.00	0.00	5500	20230125	-7.64	4860	20230327	4.53	5500	-7.64	20230125	4860	4.53	20230327	5500	-7.64	20230125	4860	4.53	20230327	0.00	N	088260	500	316 억		497994	N	N	74	N	00	N
104	20231212	100628	57	100.00	KOSPI		리츠	N	N	N	N		N	5080	0	3	0.00	16608070	3277	16.12	5080	5080	5050	6600	3560	5080	5068.07	0.79	0	-267	5100	5090	5070	5060	5040	5095	5065	317	1520	500	3750	10	1	63341590	3218	0.00	0.00	12	0.01	0.00	0.00	5500	20230125	-7.64	4860	20230327	4.53	5500	-7.64	20230125	4860	4.53	20230327	5500	-7.64	20230125	4860	4.53	20230327	0.00	N	088260	500	316 억		497994	N	N	74	N	00	N
105	20231212	090627	57	100.00	KOSPI		리츠	N	N	N	N		N	5050	-30	5	-0.59	364380	72	0.35	5080	5080	5050	6600	3560	5080	5060.83	0.79	0	-47	5100	5090	5070	5060	5040	5095	5065	317	1520	500	3750	10	1	63341590	3199	0.00	0.00	12	0.00	0.00	0.00	5500	20230125	-8.18	4860	20230327	3.91	5500	-8.18	20230125	4860	3.91	20230327	5500	-8.18	20230125	4860	3.91	20230327	0.00	N	088260	500	316 억		497994	N	N	74	N	00	N
106	20231211	160629	57	100.00	KOSPI		리츠	N	N	N	N		N	5080	20	2	0.40	102946200	20323	62.85	5080	5080	5050	6570	3550	5060	5065.50	0.80	4230	-3605	5126	5092	5056	5022	4986	5075	5005	317	1510	500	3740	10	1	63341590	3218	0.00	0.00	12	0.03	0.00	0.00	5500	20221207	-7.64	4860	20230327	4.53	5500	-7.64	20230125	4860	4.53	20230327	5500	-7.64	20230125	4860	4.53	20230327	0.00	N	088260	500	316 억		505829	N	N	74	N	00	N
107	20231211	150627	57	100.00	KOSPI		리츠	N	N	N	N		N	5080	20	2	0.40	84607560	16711	51.68	5080	5080	5050	6570	3550	5060	5062.99	0.80	4230	-2816	5126	5092	5056	5022	4986	5075	5005	317	1510	500	3740	10	1	63341590	3218	0.00	0.00	12	0.03	0.00	0.00	5500	20221207	-7.64	4860	20230327	4.53	5500	-7.64	20230125	4860	4.53	20230327	5500	-7.64	20230125	4860	4.53	20230327	0.00	N	088260	500	316 억		505829	N	N	5	N	00	N
108	20231211	140626	57	100.00	KOSPI		리츠	N	N	N	N		N	5060	0	3	0.00	63761220	12602	38.97	5080	5080	5050	6570	3550	5060	5059.61	0.80	4230	-2308	5126	5092	5056	5022	4986	5075	5005	317	1510	500	3740	10	1	63341590	3205	0.00	0.00	12	0.02	0.00	0.00	5500	20221207	-8.00	4860	20230327	4.12	5500	-8.00	20230125	4860	4.12	20230327	5500	-8.00	20230125	4860	4.12	20230327	0.00	N	088260	500	316 억		505829	N	N	5	N	00	N
109	20231211	130628	57	100.00	KOSPI		리츠	N	N	N	N		N	5060	0	3	0.00	56953870	11259	34.82	5080	5080	5050	6570	3550	5060	5058.52	0.80	4230	-2100	5126	5092	5056	5022	4986	5075	5005	317	1510	500	3740	10	1	63341590	3205	0.00	0.00	12	0.02	0.00	0.00	5500	20221207	-8.00	4860	20230327	4.12	5500	-8.00	20230125	4860	4.12	20230327	5500	-8.00	20230125	4860	4.12	20230327	0.00	N	088260	500	316 억		505829	N	N	5	N	00	N
110	20231211	120627	57	100.00	KOSPI		리츠	N	N	N	N		N	5050	-10	5	-0.20	45249030	8944	27.66	5080	5080	5050	6570	3550	5060	5059.15	0.80	4230	-1454	5126	5092	5056	5022	4986	5075	5005	317	1510	500	3740	10	1	63341590	3199	0.00	0.00	12	0.01	0.00	0.00	5500	20221207	-8.18	4860	20230327	3.91	5500	-8.18	20230125	4860	3.91	20230327	5500	-8.18	20230125	4860	3.91	20230327	0.00	N	088260	500	316 억		505829	N	N	5	N	00	N
111	20231211	110625	57	100.00	KOSPI		리츠	N	N	N	N		N	5060	0	3	0.00	30852010	6097	18.86	5080	5080	5050	6570	3550	5060	5060.20	0.80	4230	-1231	5126	5092	5056	5022	4986	5075	5005	317	1510	500	3740	10	1	63341590	3205	0.00	0.00	12	0.01	0.00	0.00	5500	20221207	-8.00	4860	20230327	4.12	5500	-8.00	20230125	4860	4.12	20230327	5500	-8.00	20230125	4860	4.12	20230327	0.00	N	088260	500	316 억		505829	N	N	5	N	00	N
112	20231211	100624	57	100.00	KOSPI		리츠	N	N	N	N		N	5050	-10	5	-0.20	13573420	2680	8.29	5080	5080	5050	6570	3550	5060	5064.71	0.80	4230	-484	5126	5092	5056	5022	4986	5075	5005	317	1510	500	3740	10	1	63341590	3199	0.00	0.00	12	0.00	0.00	0.00	5500	20221207	-8.18	4860	20230327	3.91	5500	-8.18	20230125	4860	3.91	20230327	5500	-8.18	20230125	4860	3.91	20230327	0.00	N	088260	500	316 억		505829	N	N	5	N	00	N
113	20231211	090623	57	100.00	KOSPI		리츠	N	N	N	N		N	5080	20	2	0.40	30480	6	0.02	5080	5080	5080	6570	3550	5060	5080.00	0.80	4230	0	5126	5092	5056	5022	4986	5075	5005	317	1510	500	3740	10	1	63341590	3218	0.00	0.00	12	0.00	0.00	0.00	5500	20221207	-7.64	4860	20230327	4.53	5500	-7.64	20230125	4860	4.53	20230327	5500	-7.64	20230125	4860	4.53	20230327	0.00	N	088260	500	316 억		505829	N	N	5	N	00	N
114	20231208	160618	57	100.00	KOSPI		리츠	N	N	N	N		N	5060	-20	5	-0.39	163291810	32335	78.26	5080	5090	5020	6600	3560	5080	5050.00	0.80	0	-4002	5160	5120	5060	5020	4960	5090	4990	317	1520	500	3750	10	1	63341590	3205	0.00	0.00	12	0.05	0.00	0.00	5500	20221207	-8.00	4860	20230327	4.12	5500	-8.00	20230125	4860	4.12	20230327	5500	-8.00	20230125	4860	4.12	20230327	0.00	N	088260	500	316 억		505829	N	N	5	N	00	N
115	20231208	150620	57	100.00	KOSPI		리츠	N	N	N	N		N	5040	-40	5	-0.79	148657090	29440	71.25	5080	5090	5020	6600	3560	5080	5049.49	0.80	0	-3923	5160	5120	5060	5020	4960	5090	4990	317	1520	500	3750	10	1	63341590	3192	0.00	0.00	12	0.05	0.00	0.00	5500	20221207	-8.36	4860	20230327	3.70	5500	-8.36	20230125	4860	3.70	20230327	5500	-8.36	20230125	4860	3.70	20230327	0.00	N	088260	500	316 억		505829	N	N	0	N	00	N
116	20231208	140619	57	100.00	KOSPI		리츠	N	N	N	N		N	5050	-30	5	-0.59	120235140	23811	57.63	5080	5090	5020	6600	3560	5080	5049.56	0.80	0	-2682	5160	5120	5060	5020	4960	5090	4990	317	1520	500	3750	10	1	63341590	3199	0.00	0.00	12	0.04	0.00	0.00	5500	20221207	-8.18	4860	20230327	3.91	5500	-8.18	20230125	4860	3.91	20230327	5500	-8.18	20230125	4860	3.91	20230327	0.00	N	088260	500	316 억		505829	N	N	0	N	00	N
117	20231208	130620	57	100.00	KOSPI		리츠	N	N	N	N		N	5050	-30	5	-0.59	98324090	19475	47.13	5080	5090	5020	6600	3560	5080	5048.73	0.80	0	-1975	5160	5120	5060	5020	4960	5090	4990	317	1520	500	3750	10	1	63341590	3199	0.00	0.00	12	0.03	0.00	0.00	5500	20221207	-8.18	4860	20230327	3.91	5500	-8.18	20230125	4860	3.91	20230327	5500	-8.18	20230125	4860	3.91	20230327	0.00	N	088260	500	316 억		505829	N	N	0	N	00	N
118	20231208	120616	57	100.00	KOSPI		리츠	N	N	N	N		N	5060	-20	5	-0.39	86761790	17186	41.59	5080	5090	5020	6600	3560	5080	5048.40	0.80	0	-1654	5160	5120	5060	5020	4960	5090	4990	317	1520	500	3750	10	1	63341590	3205	0.00	0.00	12	0.03	0.00	0.00	5500	20221207	-8.00	4860	20230327	4.12	5500	-8.00	20230125	4860	4.12	20230327	5500	-8.00	20230125	4860	4.12	20230327	0.00	N	088260	500	316 억		505829	N	N	0	N	00	N
119	20231208	110614	57	100.00	KOSPI		리츠	N	N	N	N		N	5040	-40	5	-0.79	63875340	12646	30.61	5080	5090	5020	6600	3560	5080	5051.03	0.80	0	-1348	5160	5120	5060	5020	4960	5090	4990	317	1520	500	3750	10	1	63341590	3192	0.00	0.00	12	0.02	0.00	0.00	5500	20221207	-8.36	4860	20230327	3.70	5500	-8.36	20230125	4860	3.70	20230327	5500	-8.36	20230125	4860	3.70	20230327	0.00	N	088260	500	316 억		505829	N	N	0	N	00	N
120	20231208	100622	57	100.00	KOSPI		리츠	N	N	N	N		N	5060	-20	5	-0.39	24471890	4831	11.69	5080	5090	5040	6600	3560	5080	5065.60	0.80	0	-771	5160	5120	5060	5020	4960	5090	4990	317	1520	500	3750	10	1	63341590	3205	0.00	0.00	12	0.01	0.00	0.00	5500	20221207	-8.00	4860	20230327	4.12	5500	-8.00	20230125	4860	4.12	20230327	5500	-8.00	20230125	4860	4.12	20230327	0.00	N	088260	500	316 억		505829	N	N	0	N	00	N
121	20231208	090613	57	100.00	KOSPI		리츠	N	N	N	N		N	5070	-10	5	-0.20	11393080	2252	5.45	5080	5080	5040	6600	3560	5080	5059.09	0.80	0	-256	5160	5120	5060	5020	4960	5090	4990	317	1520	500	3750	10	1	63341590	3211	0.00	0.00	12	0.00	0.00	0.00	5500	20221207	-7.82	4860	20230327	4.32	5500	-7.82	20230125	4860	4.32	20230327	5500	-7.82	20230125	4860	4.32	20230327	0.00	N	088260	500	316 억		505829	N	N	0	N	00	N
122	20231207	160616	57	100.00	KOSPI		리츠	N	N	N	N		N	5080	20	2	0.40	208721380	41319	138.22	5100	5100	5000	6570	3550	5060	5051.46	0.80	0	2339	5106	5082	5066	5042	5026	5075	5035	317	1510	500	3740	10	1	63341590	3218	0.00	0.00	12	0.07	0.00	0.00	5500	20221207	-7.64	4860	20230327	4.53	5500	-7.64	20230125	4860	4.53	20230327	5500	-7.64	20221207	4860	4.53	20230327	0.00	N	088260	500	316 억		506965	N	N	298	N	00	N
123	20231207	150617	57	100.00	KOSPI		리츠	N	N	N	N		N	5060	0	3	0.00	179759350	35594	119.07	5100	5100	5000	6570	3550	5060	5050.27	0.80	0	3554	5106	5082	5066	5042	5026	5075	5035	317	1510	500	3740	10	1	63341590	3205	0.00	0.00	12	0.06	0.00	0.00	5500	20221207	-8.00	4860	20230327	4.12	5500	-8.00	20230125	4860	4.12	20230327	5500	-8.00	20221207	4860	4.12	20230327	0.00	N	088260	500	316 억		506965	N	N	298	N	00	N
124	20231207	140612	57	100.00	KOSPI		리츠	N	N	N	N		N	5070	10	2	0.20	163284470	32342	108.19	5100	5100	5000	6570	3550	5060	5048.68	0.80	0	2390	5106	5082	5066	5042	5026	5075	5035	317	1510	500	3740	10	1	63341590	3211	0.00	0.00	12	0.05	0.00	0.00	5500	20221207	-7.82	4860	20230327	4.32	5500	-7.82	20230125	4860	4.32	20230327	5500	-7.82	20221207	4860	4.32	20230327	0.00	N	088260	500	316 억		506965	N	N	298	N	00	N
125	20231207	130614	57	100.00	KOSPI		리츠	N	N	N	N		N	5060	0	3	0.00	116427690	23094	77.25	5100	5100	5000	6570	3550	5060	5041.47	0.80	0	3535	5106	5082	5066	5042	5026	5075	5035	317	1510	500	3740	10	1	63341590	3205	0.00	0.00	12	0.04	0.00	0.00	5500	20221207	-8.00	4860	20230327	4.12	5500	-8.00	20230125	4860	4.12	20230327	5500	-8.00	20221207	4860	4.12	20230327	0.00	N	088260	500	316 억		506965	N	N	298	N	00	N
126	20231207	120616	57	100.00	KOSPI		리츠	N	N	N	N		N	5050	-10	5	-0.20	95700330	18994	63.54	5100	5100	5000	6570	3550	5060	5038.45	0.80	0	2364	5106	5082	5066	5042	5026	5075	5035	317	1510	500	3740	10	1	63341590	3199	0.00	0.00	12	0.03	0.00	0.00	5500	20221207	-8.18	4860	20230327	3.91	5500	-8.18	20230125	4860	3.91	20230327	5500	-8.18	20221207	4860	3.91	20230327	0.00	N	088260	500	316 억		506965	N	N	298	N	00	N
127	20231207	110612	57	100.00	KOSPI		리츠	N	N	N	N		N	5050	-10	5	-0.20	68085510	13530	45.26	5100	5100	5000	6570	3550	5060	5032.19	0.80	0	1197	5106	5082	5066	5042	5026	5075	5035	317	1510	500	3740	10	1	63341590	3199	0.00	0.00	12	0.02	0.00	0.00	5500	20221207	-8.18	4860	20230327	3.91	5500	-8.18	20230125	4860	3.91	20230327	5500	-8.18	20221207	4860	3.91	20230327	0.00	N	088260	500	316 억		506965	N	N	298	N	00	N
128	20231207	100610	57	100.00	KOSPI		리츠	N	N	N	N		N	5030	-30	5	-0.59	51294790	10204	34.13	5100	5100	5000	6570	3550	5060	5026.93	0.80	0	82	5106	5082	5066	5042	5026	5075	5035	317	1510	500	3740	10	1	63341590	3186	0.00	0.00	12	0.02	0.00	0.00	5500	20221207	-8.55	4860	20230327	3.50	5500	-8.55	20230125	4860	3.50	20230327	5500	-8.55	20221207	4860	3.50	20230327	0.00	N	088260	500	316 억		506965	N	N	298	N	00	N
129	20231207	090616	57	100.00	KOSPI		리츠	N	N	N	N		N	5050	-10	5	-0.20	9207530	1823	6.10	5100	5100	5050	6570	3550	5060	5050.76	0.80	0	-4	5106	5082	5066	5042	5026	5075	5035	317	1510	500	3740	10	1	63341590	3199	0.00	0.00	12	0.00	0.00	0.00	5500	20221207	-8.18	4860	20230327	3.91	5500	-8.18	20230125	4860	3.91	20230327	5500	-8.18	20221207	4860	3.91	20230327	0.00	N	088260	500	316 억		506965	N	N	298	N	00	N
130	20231206	160606	57	100.00	KOSPI		리츠	N	N	N	N		N	5060	-20	5	-0.39	151630970	29894	140.82	5080	5090	5050	6600	3560	5080	5072.29	0.80	0	171	5120	5100	5080	5060	5040	5090	5050	317	1520	500	3750	10	1	63341590	3205	0.00	0.00	12	0.05	0.00	0.00	5500	20221202	-8.00	4860	20230327	4.12	5500	-8.00	20230125	4860	4.12	20230327	5500	-8.00	20221207	4860	4.12	20230327	0.00	N	088260	500	316 억		506378	N	N	298	N	00	N
131	20231206	150616	57	100.00	KOSPI		리츠	N	N	N	N		N	5070	-10	5	-0.20	127108390	25050	118.00	5080	5090	5060	6600	3560	5080	5074.19	0.80	0	94	5120	5100	5080	5060	5040	5090	5050	317	1520	500	3750	10	1	63341590	3211	0.00	0.00	12	0.04	0.00	0.00	5500	20221202	-7.82	4860	20230327	4.32	5500	-7.82	20230125	4860	4.32	20230327	5500	-7.82	20221207	4860	4.32	20230327	0.00	N	088260	500	316 억		506378	N	N	52	N	00	N
132	20231206	140615	57	100.00	KOSPI		리츠	N	N	N	N		N	5080	0	3	0.00	98983070	19506	91.89	5080	5090	5060	6600	3560	5080	5074.49	0.80	0	1359	5120	5100	5080	5060	5040	5090	5050	317	1520	500	3750	10	1	63341590	3218	0.00	0.00	12	0.03	0.00	0.00	5500	20221202	-7.64	4860	20230327	4.53	5500	-7.64	20230125	4860	4.53	20230327	5500	-7.64	20221207	4860	4.53	20230327	0.00	N	088260	500	316 억		506378	N	N	52	N	00	N
133	20231206	130608	57	100.00	KOSPI		리츠	N	N	N	N		N	5080	0	3	0.00	88900760	17521	82.54	5080	5090	5060	6600	3560	5080	5073.95	0.80	0	1368	5120	5100	5080	5060	5040	5090	5050	317	1520	500	3750	10	1	63341590	3218	0.00	0.00	12	0.03	0.00	0.00	5500	20221202	-7.64	4860	20230327	4.53	5500	-7.64	20230125	4860	4.53	20230327	5500	-7.64	20221207	4860	4.53	20230327	0.00	N	088260	500	316 억		506378	N	N	52	N	00	N
134	20231206	120605	57	100.00	KOSPI		리츠	N	N	N	N		N	5070	-10	5	-0.20	70536360	13906	65.51	5080	5090	5060	6600	3560	5080	5072.37	0.80	0	847	5120	5100	5080	5060	5040	5090	5050	317	1520	500	3750	10	1	63341590	3211	0.00	0.00	12	0.02	0.00	0.00	5500	20221202	-7.82	4860	20230327	4.32	5500	-7.82	20230125	4860	4.32	20230327	5500	-7.82	20221207	4860	4.32	20230327	0.00	N	088260	500	316 억		506378	N	N	52	N	00	N
135	20231206	110616	57	100.00	KOSPI		리츠	N	N	N	N		N	5080	0	3	0.00	49831850	9829	46.30	5080	5090	5060	6600	3560	5080	5069.88	0.80	0	23	5120	5100	5080	5060	5040	5090	5050	317	1520	500	3750	10	1	63341590	3218	0.00	0.00	12	0.02	0.00	0.00	5500	20221202	-7.64	4860	20230327	4.53	5500	-7.64	20230125	4860	4.53	20230327	5500	-7.64	20221207	4860	4.53	20230327	0.00	N	088260	500	316 억		506378	N	N	52	N	00	N
136	20231206	100612	57	100.00	KOSPI		리츠	N	N	N	N		N	5070	-10	5	-0.20	18539000	3658	17.23	5080	5090	5060	6600	3560	5080	5068.07	0.80	0	-73	5120	5100	5080	5060	5040	5090	5050	317	1520	500	3750	10	1	63341590	3211	0.00	0.00	12	0.01	0.00	0.00	5500	20221202	-7.82	4860	20230327	4.32	5500	-7.82	20230125	4860	4.32	20230327	5500	-7.82	20221207	4860	4.32	20230327	0.00	N	088260	500	316 억		506378	N	N	52	N	00	N
137	20231206	090610	57	100.00	KOSPI		리츠	N	N	N	N		N	5090	10	2	0.20	707410	139	0.65	5080	5090	5080	6600	3560	5080	5089.28	0.80	0	-21	5120	5100	5080	5060	5040	5090	5050	317	1520	500	3750	10	1	63341590	3224	0.00	0.00	12	0.00	0.00	0.00	5500	20221202	-7.45	4860	20230327	4.73	5500	-7.45	20230125	4860	4.73	20230327	5500	-7.45	20221207	4860	4.73	20230327	0.00	N	088260	500	316 억		506378	N	N	52	N	00	N
138	20231205	160613	57	100.00	KOSPI		리츠	N	N	N	N		N	5080	-10	5	-0.20	107977260	21228	118.67	5090	5100	5060	6610	3570	5090	5086.55	0.80	0	-384	5136	5112	5076	5052	5016	5095	5035	317	1520	500	3760	10	1	63341590	3218	0.00	0.00	12	0.03	0.00	0.00	5500	20221201	-7.64	4860	20230327	4.53	5500	-7.64	20230125	4860	4.53	20230327	5500	-7.64	20221207	4860	4.53	20230327	0.00	N	088260	500	316 억		506762	N	N	52	N	00	N
139	20231205	150611	57	100.00	KOSPI		리츠	N	N	N	N		N	5090	0	3	0.00	103894520	20425	114.18	5090	5100	5060	6610	3570	5090	5086.64	0.80	0	-333	5136	5112	5076	5052	5016	5095	5035	317	1520	500	3760	10	1	63341590	3224	0.00	0.00	12	0.03	0.00	0.00	5500	20221201	-7.45	4860	20230327	4.73	5500	-7.45	20230125	4860	4.73	20230327	5500	-7.45	20221207	4860	4.73	20230327	0.00	N	088260	500	316 억		506762	N	N	0	N	00	N
140	20231205	140611	57	100.00	KOSPI		리츠	N	N	N	N		N	5070	-20	5	-0.39	88351840	17366	97.08	5090	5100	5060	6610	3570	5090	5087.63	0.80	0	-370	5136	5112	5076	5052	5016	5095	5035	317	1520	500	3760	10	1	63341590	3211	0.00	0.00	12	0.03	0.00	0.00	5500	20221201	-7.82	4860	20230327	4.32	5500	-7.82	20230125	4860	4.32	20230327	5500	-7.82	20221207	4860	4.32	20230327	0.00	N	088260	500	316 억		506762	N	N	0	N	00	N
141	20231205	130609	57	100.00	KOSPI		리츠	N	N	N	N		N	5090	0	3	0.00	55235800	10859	60.71	5090	5090	5060	6610	3570	5090	5086.64	0.80	0	-301	5136	5112	5076	5052	5016	5095	5035	317	1520	500	3760	10	1	63341590	3224	0.00	0.00	12	0.02	0.00	0.00	5500	20221201	-7.45	4860	20230327	4.73	5500	-7.45	20230125	4860	4.73	20230327	5500	-7.45	20221207	4860	4.73	20230327	0.00	N	088260	500	316 억		506762	N	N	0	N	00	N
142	20231205	120605	57	100.00	KOSPI		리츠	N	N	N	N		N	5090	0	3	0.00	35335570	6945	38.82	5090	5090	5070	6610	3570	5090	5087.92	0.80	0	-325	5136	5112	5076	5052	5016	5095	5035	317	1520	500	3760	10	1	63341590	3224	0.00	0.00	12	0.01	0.00	0.00	5500	20221201	-7.45	4860	20230327	4.73	5500	-7.45	20230125	4860	4.73	20230327	5500	-7.45	20221207	4860	4.73	20230327	0.00	N	088260	500	316 억		506762	N	N	0	N	00	N
143	20231205	110605	57	100.00	KOSPI		리츠	N	N	N	N		N	5090	0	3	0.00	20717680	4073	22.77	5090	5090	5070	6610	3570	5090	5086.59	0.80	0	-185	5136	5112	5076	5052	5016	5095	5035	317	1520	500	3760	10	1	63341590	3224	0.00	0.00	12	0.01	0.00	0.00	5500	20221201	-7.45	4860	20230327	4.73	5500	-7.45	20230125	4860	4.73	20230327	5500	-7.45	20221207	4860	4.73	20230327	0.00	N	088260	500	316 억		506762	N	N	0	N	00	N
144	20231205	100607	57	100.00	KOSPI		리츠	N	N	N	N		N	5090	0	3	0.00	9205250	1810	10.12	5090	5090	5070	6610	3570	5090	5085.77	0.80	0	-124	5136	5112	5076	5052	5016	5095	5035	317	1520	500	3760	10	1	63341590	3224	0.00	0.00	12	0.00	0.00	0.00	5500	20221201	-7.45	4860	20230327	4.73	5500	-7.45	20230125	4860	4.73	20230327	5500	-7.45	20221207	4860	4.73	20230327	0.00	N	088260	500	316 억		506762	N	N	0	N	00	N
145	20231205	090606	57	100.00	KOSPI		리츠	N	N	N	N		N	5080	-10	5	-0.20	432040	85	0.48	5090	5090	5080	6610	3570	5090	5082.82	0.80	0	-13	5136	5112	5076	5052	5016	5095	5035	317	1520	500	3760	10	1	63341590	3218	0.00	0.00	12	0.00	0.00	0.00	5500	20221201	-7.64	4860	20230327	4.53	5500	-7.64	20230125	4860	4.53	20230327	5500	-7.64	20221207	4860	4.53	20230327	0.00	N	088260	500	316 억		506762	N	N	0	N	00	N
146	20231204	160605	57	100.00	KOSPI		리츠	N	N	N	N		N	5090	20	2	0.39	90660020	17888	118.61	5100	5100	5040	6590	3550	5070	5068.20	0.80	0	8920	5110	5090	5060	5040	5010	5100	5050	317	1520	500	3750	10	1	63341590	3224	0.00	0.00	12	0.03	0.00	0.00	5500	20221201	-7.45	4860	20230327	4.73	5500	-7.45	20230125	4860	4.73	20230327	5500	-7.45	20221207	4860	4.73	20230327	0.00	N	088260	500	316 억		506068	N	N	57	N	00	N
147	20231204	150607	57	100.00	KOSPI		리츠	N	N	N	N		N	5080	10	2	0.20	82760760	16334	108.31	5100	5100	5040	6590	3550	5070	5066.78	0.80	0	8672	5110	5090	5060	5040	5010	5100	5050	317	1520	500	3750	10	1	63341590	3218	0.00	0.00	12	0.03	0.00	0.00	5500	20221201	-7.64	4860	20230327	4.53	5500	-7.64	20230125	4860	4.53	20230327	5500	-7.64	20221207	4860	4.53	20230327	0.00	N	088260	500	316 억		506068	N	N	57	N	00	N
148	20231204	140603	57	100.00	KOSPI		리츠	N	N	N	N		N	5070	0	3	0.00	66590590	13143	87.15	5100	5100	5040	6590	3550	5070	5066.62	0.80	0	6909	5110	5090	5060	5040	5010	5100	5050	317	1520	500	3750	10	1	63341590	3211	0.00	0.00	12	0.02	0.00	0.00	5500	20221201	-7.82	4860	20230327	4.32	5500	-7.82	20230125	4860	4.32	20230327	5500	-7.82	20221207	4860	4.32	20230327	0.00	N	088260	500	316 억		506068	N	N	57	N	00	N
149	20231204	130602	57	100.00	KOSPI		리츠	N	N	N	N		N	5070	0	3	0.00	52013130	10266	68.07	5100	5100	5040	6590	3550	5070	5066.54	0.80	0	5112	5110	5090	5060	5040	5010	5100	5050	317	1520	500	3750	10	1	63341590	3211	0.00	0.00	12	0.02	0.00	0.00	5500	20221201	-7.82	4860	20230327	4.32	5500	-7.82	20230125	4860	4.32	20230327	5500	-7.82	20221207	4860	4.32	20230327	0.00	N	088260	500	316 억		506068	N	N	57	N	00	N
150	20231204	120601	57	100.00	KOSPI		리츠	N	N	N	N		N	5070	0	3	0.00	35335420	6974	46.24	5100	5100	5040	6590	3550	5070	5066.74	0.80	0	3047	5110	5090	5060	5040	5010	5100	5050	317	1520	500	3750	10	1	63341590	3211	0.00	0.00	12	0.01	0.00	0.00	5500	20221201	-7.82	4860	20230327	4.32	5500	-7.82	20230125	4860	4.32	20230327	5500	-7.82	20221207	4860	4.32	20230327	0.00	N	088260	500	316 억		506068	N	N	57	N	00	N
151	20231204	110604	57	100.00	KOSPI		리츠	N	N	N	N		N	5060	-10	5	-0.20	24821810	4899	32.48	5100	5100	5040	6590	3550	5070	5066.71	0.80	0	1662	5110	5090	5060	5040	5010	5100	5050	317	1520	500	3750	10	1	63341590	3205	0.00	0.00	12	0.01	0.00	0.00	5500	20221201	-8.00	4860	20230327	4.12	5500	-8.00	20230125	4860	4.12	20230327	5500	-8.00	20221207	4860	4.12	20230327	0.00	N	088260	500	316 억		506068	N	N	57	N	00	N
152	20231204	100603	57	100.00	KOSPI		리츠	N	N	N	N		N	5060	-10	5	-0.20	8948230	1766	11.71	5100	5100	5040	6590	3550	5070	5066.95	0.80	0	102	5110	5090	5060	5040	5010	5100	5050	317	1520	500	3750	10	1	63341590	3205	0.00	0.00	12	0.00	0.00	0.00	5500	20221201	-8.00	4860	20230327	4.12	5500	-8.00	20230125	4860	4.12	20230327	5500	-8.00	20221207	4860	4.12	20230327	0.00	N	088260	500	316 억		506068	N	N	57	N	00	N
153	20231204	090602	57	100.00	KOSPI		리츠	N	N	N	N		N	5100	30	2	0.59	1739100	341	2.26	5100	5100	5100	6590	3550	5070	5100.00	0.80	0	-11	5110	5090	5060	5040	5010	5100	5050	317	1520	500	3750	10	1	63341590	3230	0.00	0.00	12	0.00	0.00	0.00	5500	20221201	-7.27	4860	20230327	4.94	5500	-7.27	20230125	4860	4.94	20230327	5500	-7.27	20221207	4860	4.94	20230327	0.00	N	088260	500	316 억		506068	N	N	57	N	00	N
154	20231201	160603	57	100.00	KOSPI		리츠	N	N	N	N		N	5070	20	2	0.40	76100700	15081	154.85	5050	5080	5030	6560	3540	5050	5046.13	0.80	0	4163	5103	5076	5053	5026	5003	5065	5015	317	1510	500	3730	10	1	63341590	3211	0.00	0.00	12	0.02	0.00	0.00	5500	20221201	-7.82	4860	20230327	4.32	5500	-7.82	20230125	4860	4.32	20230327	5500	-7.82	20221201	4860	4.32	20230327	0.00	N	088260	500	316 억		506392	N	N	57	N	00	N
155	20231201	150601	57	100.00	KOSPI		리츠	N	N	N	N		N	5040	-10	5	-0.20	67765420	13434	137.94	5050	5080	5030	6560	3540	5050	5044.32	0.80	0	4086	5103	5076	5053	5026	5003	5065	5015	317	1510	500	3730	10	1	63341590	3192	0.00	0.00	12	0.02	0.00	0.00	5500	20221201	-8.36	4860	20230327	3.70	5500	-8.36	20230125	4860	3.70	20230327	5500	-8.36	20221201	4860	3.70	20230327	0.00	N	088260	500	316 억		506392	N	N	0	N	00	N
156	20231201	140602	57	100.00	KOSPI		리츠	N	N	N	N		N	5040	-10	5	-0.20	56726210	11246	115.47	5050	5080	5030	6560	3540	5050	5044.12	0.80	0	2797	5103	5076	5053	5026	5003	5065	5015	317	1510	500	3730	10	1	63341590	3192	0.00	0.00	12	0.02	0.00	0.00	5500	20221201	-8.36	4860	20230327	3.70	5500	-8.36	20230125	4860	3.70	20230327	5500	-8.36	20221201	4860	3.70	20230327	0.00	N	088260	500	316 억		506392	N	N	0	N	00	N
157	20231201	130601	57	100.00	KOSPI		리츠	N	N	N	N		N	5040	-10	5	-0.20	41372340	8199	84.19	5050	5080	5030	6560	3540	5050	5046.02	0.80	0	2182	5103	5076	5053	5026	5003	5065	5015	317	1510	500	3730	10	1	63341590	3192	0.00	0.00	12	0.01	0.00	0.00	5500	20221201	-8.36	4860	20230327	3.70	5500	-8.36	20230125	4860	3.70	20230327	5500	-8.36	20221201	4860	3.70	20230327	0.00	N	088260	500	316 억		506392	N	N	0	N	00	N
158	20231201	120606	57	100.00	KOSPI		리츠	N	N	N	N		N	5050	0	3	0.00	37179020	7368	75.65	5050	5080	5030	6560	3540	5050	5046.01	0.80	0	1840	5103	5076	5053	5026	5003	5065	5015	317	1510	500	3730	10	1	63341590	3199	0.00	0.00	12	0.01	0.00	0.00	5500	20221201	-8.18	4860	20230327	3.91	5500	-8.18	20230125	4860	3.91	20230327	5500	-8.18	20221201	4860	3.91	20230327	0.00	N	088260	500	316 억		506392	N	N	0	N	00	N
159	20231201	110603	57	100.00	KOSPI		리츠	N	N	N	N		N	5040	-10	5	-0.20	24925350	4939	50.71	5050	5080	5030	6560	3540	5050	5046.64	0.80	0	1115	5103	5076	5053	5026	5003	5065	5015	317	1510	500	3730	10	1	63341590	3192	0.00	0.00	12	0.01	0.00	0.00	5500	20221201	-8.36	4860	20230327	3.70	5500	-8.36	20230125	4860	3.70	20230327	5500	-8.36	20221201	4860	3.70	20230327	0.00	N	088260	500	316 억		506392	N	N	0	N	00	N
160	20231201	100607	57	100.00	KOSPI		리츠	N	N	N	N		N	5050	0	3	0.00	16044660	3179	32.64	5050	5080	5030	6560	3540	5050	5047.08	0.80	0	168	5103	5076	5053	5026	5003	5065	5015	317	1510	500	3730	10	1	63341590	3199	0.00	0.00	12	0.01	0.00	0.00	5500	20221201	-8.18	4860	20230327	3.91	5500	-8.18	20230125	4860	3.91	20230327	5500	-8.18	20221201	4860	3.91	20230327	0.00	N	088260	500	316 억		506392	N	N	0	N	00	N
161	20231201	090600	57	100.00	KOSPI		리츠	N	N	N	N		N	5050	0	3	0.00	80800	16	0.16	5050	5050	5050	6560	3540	5050	5050.00	0.80	0	-1	5103	5076	5053	5026	5003	5065	5015	317	1510	500	3730	10	1	63341590	3199	0.00	0.00	12	0.00	0.00	0.00	5500	20221201	-8.18	4860	20230327	3.91	5500	-8.18	20230125	4860	3.91	20230327	5500	-8.18	20221201	4860	3.91	20230327	0.00	N	088260	500	316 억		506392	N	N	0	N	00	N