KissMeData/088260/price/prices-20240401.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240430	160721	55	40.00	KOSPI	신저가	리츠	N	N	N	Y	40	N	4615	-55	5	-1.18	476085370	102874	105.08	4695	4695	4615	6070	3270	4670	4627.85	0.85	0	-6386	4733	4701	4668	4636	4603	4685	4620	317	1400	500	3450	5	1	63341590	2923	0.00	0.00	12	0.16	0.00	0.00	5460	20230612	-15.48	4615	20240430	0.00	5090	-9.33	20240307	4615	0.00	20240430	5460	-15.48	20230612	4615	0.00	20240430	0.00	N	088260	500	316 억		536419	N	N	1	N	00	N
3	20240430	150732	55	40.00	KOSPI	신저가	리츠	N	N	N	Y	40	N	4625	-45	5	-0.96	437800535	94584	96.61	4695	4695	4615	6070	3270	4670	4628.70	0.85	0	-5449	4733	4701	4668	4636	4603	4685	4620	317	1400	500	3450	5	1	63341590	2930	0.00	0.00	12	0.15	0.00	0.00	5460	20230612	-15.29	4615	20240430	0.22	5090	-9.14	20240307	4615	0.22	20240430	5460	-15.29	20230612	4615	0.22	20240430	0.00	N	088260	500	316 억		536419	N	N	0	N	00	N
4	20240430	140732	55	40.00	KOSPI	신저가	리츠	N	N	N	Y	40	N	4620	-50	5	-1.07	370385065	80009	81.73	4695	4695	4615	6070	3270	4670	4629.29	0.85	0	-5120	4733	4701	4668	4636	4603	4685	4620	317	1400	500	3450	5	1	63341590	2926	0.00	0.00	12	0.13	0.00	0.00	5460	20230612	-15.38	4615	20240430	0.11	5090	-9.23	20240307	4615	0.11	20240430	5460	-15.38	20230612	4615	0.11	20240430	0.00	N	088260	500	316 억		536419	N	N	0	N	00	N
5	20240430	130730	55	40.00	KOSPI	신저가	리츠	N	N	N	Y	40	N	4630	-40	5	-0.86	212848605	45922	46.91	4695	4695	4620	6070	3270	4670	4635.00	0.85	0	-4825	4733	4701	4668	4636	4603	4685	4620	317	1400	500	3450	5	1	63341590	2933	0.00	0.00	12	0.07	0.00	0.00	5460	20230612	-15.20	4620	20240430	0.22	5090	-9.04	20240307	4620	0.22	20240430	5460	-15.20	20230612	4620	0.22	20240430	0.00	N	088260	500	316 억		536419	N	N	0	N	00	N
6	20240430	120731	55	40.00	KOSPI	신저가	리츠	N	N	N	Y	40	N	4630	-40	5	-0.86	159557135	34416	35.15	4695	4695	4620	6070	3270	4670	4636.13	0.85	0	-3596	4733	4701	4668	4636	4603	4685	4620	317	1400	500	3450	5	1	63341590	2933	0.00	0.00	12	0.05	0.00	0.00	5460	20230612	-15.20	4620	20240430	0.22	5090	-9.04	20240307	4620	0.22	20240430	5460	-15.20	20230612	4620	0.22	20240430	0.00	N	088260	500	316 억		536419	N	N	0	N	00	N
7	20240430	110729	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4630	-40	5	-0.86	108951800	23479	23.98	4695	4695	4625	6070	3270	4670	4640.39	0.85	0	-3297	4733	4701	4668	4636	4603	4685	4620	317	1400	500	3450	5	1	63341590	2933	0.00	0.00	12	0.04	0.00	0.00	5460	20230612	-15.20	4620	20240207	0.22	5090	-9.04	20240307	4620	0.22	20240207	5460	-15.20	20230612	4620	0.22	20240207	0.00	N	088260	500	316 억		536419	N	N	0	N	00	N
8	20240430	100729	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4660	-10	5	-0.21	24010655	5148	5.26	4695	4695	4650	6070	3270	4670	4664.07	0.85	0	-2936	4733	4701	4668	4636	4603	4685	4620	317	1400	500	3450	5	1	63341590	2952	0.00	0.00	12	0.01	0.00	0.00	5460	20230612	-14.65	4620	20240207	0.87	5090	-8.45	20240307	4620	0.87	20240207	5460	-14.65	20230612	4620	0.87	20240207	0.00	N	088260	500	316 억		536419	N	N	0	N	00	N
9	20240430	090739	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4665	-5	5	-0.11	1171015	251	0.26	4695	4695	4655	6070	3270	4670	4665.40	0.85	0	-235	4733	4701	4668	4636	4603	4685	4620	317	1400	500	3450	5	1	63341590	2955	0.00	0.00	12	0.00	0.00	0.00	5460	20230612	-14.56	4620	20240207	0.97	5090	-8.35	20240307	4620	0.97	20240207	5460	-14.56	20230612	4620	0.97	20240207	0.00	N	088260	500	316 억		536419	N	N	0	N	00	N
10	20240429	160719	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4670	-25	5	-0.53	454024295	97521	84.58	4700	4700	4635	6100	3290	4695	4655.65	0.89	0	-15799	4775	4735	4705	4665	4635	4720	4650	317	1405	500	3470	5	1	63341590	2958	0.00	0.00	12	0.15	0.00	0.00	5460	20230612	-14.47	4620	20240207	1.08	5090	-8.25	20240307	4620	1.08	20240207	5460	-14.47	20230612	4620	1.08	20240207	0.00	N	088260	500	316 억		566388	N	N	19	N	00	N
11	20240429	150729	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4640	-55	5	-1.17	425524055	91390	79.26	4700	4700	4635	6100	3290	4695	4656.13	0.89	0	-14658	4775	4735	4705	4665	4635	4720	4650	317	1405	500	3470	5	1	63341590	2939	0.00	0.00	12	0.14	0.00	0.00	5460	20230612	-15.02	4620	20240207	0.43	5090	-8.84	20240307	4620	0.43	20240207	5460	-15.02	20230612	4620	0.43	20240207	0.00	N	088260	500	316 억		566388	N	N	19	N	00	N
12	20240429	140659	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4650	-45	5	-0.96	359954260	77269	67.01	4700	4700	4635	6100	3290	4695	4658.46	0.89	0	-14200	4775	4735	4705	4665	4635	4720	4650	317	1405	500	3470	5	1	63341590	2945	0.00	0.00	12	0.12	0.00	0.00	5460	20230612	-14.84	4620	20240207	0.65	5090	-8.64	20240307	4620	0.65	20240207	5460	-14.84	20230612	4620	0.65	20240207	0.00	N	088260	500	316 억		566388	N	N	19	N	00	N
13	20240429	130729	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4650	-45	5	-0.96	342299060	73471	63.72	4700	4700	4635	6100	3290	4695	4658.97	0.89	0	-14200	4775	4735	4705	4665	4635	4720	4650	317	1405	500	3470	5	1	63341590	2945	0.00	0.00	12	0.12	0.00	0.00	5460	20230612	-14.84	4620	20240207	0.65	5090	-8.64	20240307	4620	0.65	20240207	5460	-14.84	20230612	4620	0.65	20240207	0.00	N	088260	500	316 억		566388	N	N	19	N	00	N
14	20240429	120729	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4650	-45	5	-0.96	329915425	70804	61.41	4700	4700	4635	6100	3290	4695	4659.56	0.89	0	-14200	4775	4735	4705	4665	4635	4720	4650	317	1405	500	3470	5	1	63341590	2945	0.00	0.00	12	0.11	0.00	0.00	5460	20230612	-14.84	4620	20240207	0.65	5090	-8.64	20240307	4620	0.65	20240207	5460	-14.84	20230612	4620	0.65	20240207	0.00	N	088260	500	316 억		566388	N	N	19	N	00	N
15	20240429	110702	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4650	-45	5	-0.96	227576355	48779	42.30	4700	4700	4645	6100	3290	4695	4665.46	0.89	0	-9930	4775	4735	4705	4665	4635	4720	4650	317	1405	500	3470	5	1	63341590	2945	0.00	0.00	12	0.08	0.00	0.00	5460	20230612	-14.84	4620	20240207	0.65	5090	-8.64	20240307	4620	0.65	20240207	5460	-14.84	20230612	4620	0.65	20240207	0.00	N	088260	500	316 억		566388	N	N	19	N	00	N
16	20240429	100729	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4665	-30	5	-0.64	83164940	17785	15.42	4700	4700	4665	6100	3290	4695	4676.13	0.89	0	-4339	4775	4735	4705	4665	4635	4720	4650	317	1405	500	3470	5	1	63341590	2955	0.00	0.00	12	0.03	0.00	0.00	5460	20230612	-14.56	4620	20240207	0.97	5090	-8.35	20240307	4620	0.97	20240207	5460	-14.56	20230612	4620	0.97	20240207	0.00	N	088260	500	316 억		566388	N	N	19	N	00	N
17	20240429	090729	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4685	-10	5	-0.21	7873535	1679	1.46	4700	4700	4685	6100	3290	4695	4689.42	0.89	0	-1394	4775	4735	4705	4665	4635	4720	4650	317	1405	500	3470	5	1	63341590	2968	0.00	0.00	12	0.00	0.00	0.00	5460	20230612	-14.19	4620	20240207	1.41	5090	-7.96	20240307	4620	1.41	20240207	5460	-14.19	20230612	4620	1.41	20240207	0.00	N	088260	500	316 억		566388	N	N	19	N	00	N
18	20240426	160725	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4695	-45	5	-0.95	540802720	115305	123.26	4740	4745	4675	6160	3320	4740	4690.19	0.91	0	10857	4806	4772	4726	4692	4646	4750	4670	317	1420	500	3500	5	1	63341590	2974	0.00	0.00	12	0.18	0.00	0.00	5460	20230612	-14.01	4620	20240207	1.62	5090	-7.76	20240307	4620	1.62	20240207	5460	-14.01	20230612	4620	1.62	20240207	0.00	N	088260	500	316 억		573639	N	N	19	N	00	N
19	20240426	150726	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4690	-50	5	-1.05	527349835	112438	120.20	4740	4745	4675	6160	3320	4740	4690.14	0.91	0	10395	4806	4772	4726	4692	4646	4750	4670	317	1420	500	3500	5	1	63341590	2971	0.00	0.00	12	0.18	0.00	0.00	5460	20230612	-14.10	4620	20240207	1.52	5090	-7.86	20240307	4620	1.52	20240207	5460	-14.10	20230612	4620	1.52	20240207	0.00	N	088260	500	316 억		573639	N	N	0	N	00	N
20	20240426	140723	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4695	-45	5	-0.95	474424835	101171	108.15	4740	4745	4675	6160	3320	4740	4689.34	0.91	0	7594	4806	4772	4726	4692	4646	4750	4670	317	1420	500	3500	5	1	63341590	2974	0.00	0.00	12	0.16	0.00	0.00	5460	20230612	-14.01	4620	20240207	1.62	5090	-7.76	20240307	4620	1.62	20240207	5460	-14.01	20230612	4620	1.62	20240207	0.00	N	088260	500	316 억		573639	N	N	0	N	00	N
21	20240426	130725	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4695	-45	5	-0.95	389599475	83083	88.82	4740	4745	4675	6160	3320	4740	4689.28	0.91	0	8927	4806	4772	4726	4692	4646	4750	4670	317	1420	500	3500	5	1	63341590	2974	0.00	0.00	12	0.13	0.00	0.00	5460	20230612	-14.01	4620	20240207	1.62	5090	-7.76	20240307	4620	1.62	20240207	5460	-14.01	20230612	4620	1.62	20240207	0.00	N	088260	500	316 억		573639	N	N	0	N	00	N
22	20240426	120724	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4685	-55	5	-1.16	276866185	58999	63.07	4740	4745	4680	6160	3320	4740	4692.73	0.91	0	5535	4806	4772	4726	4692	4646	4750	4670	317	1420	500	3500	5	1	63341590	2968	0.00	0.00	12	0.09	0.00	0.00	5460	20230612	-14.19	4620	20240207	1.41	5090	-7.96	20240307	4620	1.41	20240207	5460	-14.19	20230612	4620	1.41	20240207	0.00	N	088260	500	316 억		573639	N	N	0	N	00	N
23	20240426	110724	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4690	-50	5	-1.05	202228865	43059	46.03	4740	4745	4680	6160	3320	4740	4696.55	0.91	0	781	4806	4772	4726	4692	4646	4750	4670	317	1420	500	3500	5	1	63341590	2971	0.00	0.00	12	0.07	0.00	0.00	5460	20230612	-14.10	4620	20240207	1.52	5090	-7.86	20240307	4620	1.52	20240207	5460	-14.10	20230612	4620	1.52	20240207	0.00	N	088260	500	316 억		573639	N	N	0	N	00	N
24	20240426	100722	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4695	-45	5	-0.95	116824070	24854	26.57	4740	4745	4690	6160	3320	4740	4700.41	0.91	0	-1860	4806	4772	4726	4692	4646	4750	4670	317	1420	500	3500	5	1	63341590	2974	0.00	0.00	12	0.04	0.00	0.00	5460	20230612	-14.01	4620	20240207	1.62	5090	-7.76	20240307	4620	1.62	20240207	5460	-14.01	20230612	4620	1.62	20240207	0.00	N	088260	500	316 억		573639	N	N	0	N	00	N
25	20240426	090727	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4720	-20	5	-0.42	416875	88	0.09	4740	4745	4715	6160	3320	4740	4737.22	0.91	0	-57	4806	4772	4726	4692	4646	4750	4670	317	1420	500	3500	5	1	63341590	2990	0.00	0.00	12	0.00	0.00	0.00	5460	20230612	-13.55	4620	20240207	2.16	5090	-7.27	20240307	4620	2.16	20240207	5460	-13.55	20230612	4620	2.16	20240207	0.00	N	088260	500	316 억		573639	N	N	0	N	00	N
26	20240425	160719	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4740	0	3	0.00	439642895	93545	89.89	4760	4760	4680	6160	3320	4740	4699.80	0.92	0	-10157	4820	4780	4740	4700	4660	4760	4680	317	1420	500	3500	5	1	63341590	3002	0.00	0.00	12	0.15	0.00	0.00	5460	20230612	-13.19	4620	20240207	2.60	5090	-6.88	20240307	4620	2.60	20240207	5460	-13.19	20230612	4620	2.60	20240207	0.00	N	088260	500	316 억		584905	N	N	511	N	00	N
27	20240425	150724	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4710	-30	5	-0.63	423817480	90205	86.68	4760	4760	4680	6160	3320	4740	4698.38	0.92	0	-9037	4820	4780	4740	4700	4660	4760	4680	317	1420	500	3500	5	1	63341590	2983	0.00	0.00	12	0.14	0.00	0.00	5460	20230612	-13.74	4620	20240207	1.95	5090	-7.47	20240307	4620	1.95	20240207	5460	-13.74	20230612	4620	1.95	20240207	0.00	N	088260	500	316 억		584905	N	N	511	N	00	N
28	20240425	140721	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4680	-60	5	-1.27	363337020	77302	74.28	4760	4760	4680	6160	3320	4740	4700.23	0.92	0	-9027	4820	4780	4740	4700	4660	4760	4680	317	1420	500	3500	5	1	63341590	2964	0.00	0.00	12	0.12	0.00	0.00	5460	20230612	-14.29	4620	20240207	1.30	5090	-8.06	20240307	4620	1.30	20240207	5460	-14.29	20230612	4620	1.30	20240207	0.00	N	088260	500	316 억		584905	N	N	511	N	00	N
29	20240425	130723	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4690	-50	5	-1.05	258961465	55012	52.86	4760	4760	4685	6160	3320	4740	4707.36	0.92	0	-8096	4820	4780	4740	4700	4660	4760	4680	317	1420	500	3500	5	1	63341590	2971	0.00	0.00	12	0.09	0.00	0.00	5460	20230612	-14.10	4620	20240207	1.52	5090	-7.86	20240307	4620	1.52	20240207	5460	-14.10	20230612	4620	1.52	20240207	0.00	N	088260	500	316 억		584905	N	N	511	N	00	N
30	20240425	120719	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4700	-40	5	-0.84	225508310	47884	46.01	4760	4760	4690	6160	3320	4740	4709.47	0.92	0	-6510	4820	4780	4740	4700	4660	4760	4680	317	1420	500	3500	5	1	63341590	2977	0.00	0.00	12	0.08	0.00	0.00	5460	20230612	-13.92	4620	20240207	1.73	5090	-7.66	20240307	4620	1.73	20240207	5460	-13.92	20230612	4620	1.73	20240207	0.00	N	088260	500	316 억		584905	N	N	511	N	00	N
31	20240425	110721	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4720	-20	5	-0.42	116670540	24728	23.76	4760	4760	4710	6160	3320	4740	4718.16	0.92	0	-4134	4820	4780	4740	4700	4660	4760	4680	317	1420	500	3500	5	1	63341590	2990	0.00	0.00	12	0.04	0.00	0.00	5460	20230612	-13.55	4620	20240207	2.16	5090	-7.27	20240307	4620	2.16	20240207	5460	-13.55	20230612	4620	2.16	20240207	0.00	N	088260	500	316 억		584905	N	N	511	N	00	N
32	20240425	100721	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4725	-15	5	-0.32	42075680	8908	8.56	4760	4760	4720	6160	3320	4740	4723.36	0.92	0	-2828	4820	4780	4740	4700	4660	4760	4680	317	1420	500	3500	5	1	63341590	2993	0.00	0.00	12	0.01	0.00	0.00	5460	20230612	-13.46	4620	20240207	2.27	5090	-7.17	20240307	4620	2.27	20240207	5460	-13.46	20230612	4620	2.27	20240207	0.00	N	088260	500	316 억		584905	N	N	511	N	00	N
33	20240425	090724	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4735	-5	5	-0.11	7605925	1607	1.54	4760	4760	4730	6160	3320	4740	4733.00	0.92	0	-1502	4820	4780	4740	4700	4660	4760	4680	317	1420	500	3500	5	1	63341590	2999	0.00	0.00	12	0.00	0.00	0.00	5460	20230612	-13.28	4620	20240207	2.49	5090	-6.97	20240307	4620	2.49	20240207	5460	-13.28	20230612	4620	2.49	20240207	0.00	N	088260	500	316 억		584905	N	N	511	N	00	N
34	20240424	160708	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4740	-15	5	-0.32	491031540	104067	93.49	4780	4780	4700	6180	3330	4755	4718.42	0.95	0	-15890	4838	4796	4758	4716	4678	4777	4697	317	1425	500	3510	5	1	63341590	3002	0.00	0.00	12	0.16	0.00	0.00	5460	20230612	-13.19	4620	20240207	2.60	5090	-6.88	20240307	4620	2.60	20240207	5460	-13.19	20230612	4620	2.60	20240207	0.00	N	088260	500	316 억		600998	N	N	511	N	00	N
35	20240424	150718	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4725	-30	5	-0.63	463157785	98179	88.20	4780	4780	4700	6180	3330	4755	4717.48	0.95	0	-14164	4838	4796	4758	4716	4678	4777	4697	317	1425	500	3510	5	1	63341590	2993	0.00	0.00	12	0.15	0.00	0.00	5460	20230612	-13.46	4620	20240207	2.27	5090	-7.17	20240307	4620	2.27	20240207	5460	-13.46	20230612	4620	2.27	20240207	0.00	N	088260	500	316 억		600998	N	N	1274	N	00	N
36	20240424	140718	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4720	-35	5	-0.74	412776260	87469	78.58	4780	4780	4700	6180	3330	4755	4719.11	0.95	0	-14018	4838	4796	4758	4716	4678	4777	4697	317	1425	500	3510	5	1	63341590	2990	0.00	0.00	12	0.14	0.00	0.00	5460	20230612	-13.55	4620	20240207	2.16	5090	-7.27	20240307	4620	2.16	20240207	5460	-13.55	20230612	4620	2.16	20240207	0.00	N	088260	500	316 억		600998	N	N	1274	N	00	N
37	20240424	130723	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4705	-50	5	-1.05	378124965	80107	71.97	4780	4780	4700	6180	3330	4755	4720.25	0.95	0	-13442	4838	4796	4758	4716	4678	4777	4697	317	1425	500	3510	5	1	63341590	2980	0.00	0.00	12	0.13	0.00	0.00	5460	20230612	-13.83	4620	20240207	1.84	5090	-7.56	20240307	4620	1.84	20240207	5460	-13.83	20230612	4620	1.84	20240207	0.00	N	088260	500	316 억		600998	N	N	1274	N	00	N
38	20240424	120719	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4720	-35	5	-0.74	273655445	57927	52.04	4780	4780	4700	6180	3330	4755	4724.14	0.95	0	-13542	4838	4796	4758	4716	4678	4777	4697	317	1425	500	3510	5	1	63341590	2990	0.00	0.00	12	0.09	0.00	0.00	5460	20230612	-13.55	4620	20240207	2.16	5090	-7.27	20240307	4620	2.16	20240207	5460	-13.55	20230612	4620	2.16	20240207	0.00	N	088260	500	316 억		600998	N	N	1274	N	00	N
39	20240424	110717	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4730	-25	5	-0.53	190664960	40355	36.25	4780	4780	4700	6180	3330	4755	4724.69	0.95	0	-12790	4838	4796	4758	4716	4678	4777	4697	317	1425	500	3510	5	1	63341590	2996	0.00	0.00	12	0.06	0.00	0.00	5460	20230612	-13.37	4620	20240207	2.38	5090	-7.07	20240307	4620	2.38	20240207	5460	-13.37	20230612	4620	2.38	20240207	0.00	N	088260	500	316 억		600998	N	N	1274	N	00	N
40	20240424	100716	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4725	-30	5	-0.63	125369935	26549	23.85	4780	4780	4700	6180	3330	4755	4722.21	0.95	0	-10806	4838	4796	4758	4716	4678	4777	4697	317	1425	500	3510	5	1	63341590	2993	0.00	0.00	12	0.04	0.00	0.00	5460	20230612	-13.46	4620	20240207	2.27	5090	-7.17	20240307	4620	2.27	20240207	5460	-13.46	20230612	4620	2.27	20240207	0.00	N	088260	500	316 억		600998	N	N	1274	N	00	N
41	20240424	090719	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4735	-20	5	-0.42	14316090	3032	2.72	4780	4780	4700	6180	3330	4755	4721.67	0.95	0	-1207	4838	4796	4758	4716	4678	4777	4697	317	1425	500	3510	5	1	63341590	2999	0.00	0.00	12	0.00	0.00	0.00	5460	20230612	-13.28	4620	20240207	2.49	5090	-6.97	20240307	4620	2.49	20240207	5460	-13.28	20230612	4620	2.49	20240207	0.00	N	088260	500	316 억		600998	N	N	1274	N	00	N
42	20240423	160655	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4755	-30	5	-0.63	527737010	111312	126.83	4800	4800	4720	6220	3350	4785	4741.06	0.97	0	3419	4811	4797	4771	4757	4731	4805	4765	317	1435	500	3540	5	1	63341590	3012	0.00	0.00	12	0.18	0.00	0.00	5460	20230612	-12.91	4620	20240207	2.92	5090	-6.58	20240307	4620	2.92	20240207	5460	-12.91	20230612	4620	2.92	20240207	0.00	N	088260	500	316 억		615833	N	N	1274	N	00	N
43	20240423	150715	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4730	-55	5	-1.15	519716620	109620	124.90	4800	4800	4720	6220	3350	4785	4741.07	0.97	0	3807	4811	4797	4771	4757	4731	4805	4765	317	1435	500	3540	5	1	63341590	2996	0.00	0.00	12	0.17	0.00	0.00	5460	20230612	-13.37	4620	20240207	2.38	5090	-7.07	20240307	4620	2.38	20240207	5460	-13.37	20230612	4620	2.38	20240207	0.00	N	088260	500	316 억		615833	N	N	703	N	00	N
44	20240423	140715	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4730	-55	5	-1.15	451963810	95289	108.57	4800	4800	4725	6220	3350	4785	4743.08	0.97	0	3458	4811	4797	4771	4757	4731	4805	4765	317	1435	500	3540	5	1	63341590	2996	0.00	0.00	12	0.15	0.00	0.00	5460	20230612	-13.37	4620	20240207	2.38	5090	-7.07	20240307	4620	2.38	20240207	5460	-13.37	20230612	4620	2.38	20240207	0.00	N	088260	500	316 억		615833	N	N	703	N	00	N
45	20240423	130713	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4730	-55	5	-1.15	371460120	78292	89.21	4800	4800	4725	6220	3350	4785	4744.55	0.97	0	437	4811	4797	4771	4757	4731	4805	4765	317	1435	500	3540	5	1	63341590	2996	0.00	0.00	12	0.12	0.00	0.00	5460	20230612	-13.37	4620	20240207	2.38	5090	-7.07	20240307	4620	2.38	20240207	5460	-13.37	20230612	4620	2.38	20240207	0.00	N	088260	500	316 억		615833	N	N	703	N	00	N
46	20240423	120713	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4740	-45	5	-0.94	280219260	59033	67.26	4800	4800	4730	6220	3350	4785	4746.82	0.97	0	565	4811	4797	4771	4757	4731	4805	4765	317	1435	500	3540	5	1	63341590	3002	0.00	0.00	12	0.09	0.00	0.00	5460	20230612	-13.19	4620	20240207	2.60	5090	-6.88	20240307	4620	2.60	20240207	5460	-13.19	20230612	4620	2.60	20240207	0.00	N	088260	500	316 억		615833	N	N	703	N	00	N
47	20240423	110715	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4745	-40	5	-0.84	185137065	38966	44.40	4800	4800	4740	6220	3350	4785	4751.25	0.97	0	-523	4811	4797	4771	4757	4731	4805	4765	317	1435	500	3540	5	1	63341590	3006	0.00	0.00	12	0.06	0.00	0.00	5460	20230612	-13.10	4620	20240207	2.71	5090	-6.78	20240307	4620	2.71	20240207	5460	-13.10	20230612	4620	2.71	20240207	0.00	N	088260	500	316 억		615833	N	N	703	N	00	N
48	20240423	100714	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4745	-40	5	-0.84	113050480	23783	27.10	4800	4800	4740	6220	3350	4785	4753.42	0.97	0	-483	4811	4797	4771	4757	4731	4805	4765	317	1435	500	3540	5	1	63341590	3006	0.00	0.00	12	0.04	0.00	0.00	5460	20230612	-13.10	4620	20240207	2.71	5090	-6.78	20240307	4620	2.71	20240207	5460	-13.10	20230612	4620	2.71	20240207	0.00	N	088260	500	316 억		615833	N	N	703	N	00	N
49	20240423	090714	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4765	-20	5	-0.42	3247985	680	0.77	4800	4800	4765	6220	3350	4785	4776.45	0.97	0	-103	4811	4797	4771	4757	4731	4805	4765	317	1435	500	3540	5	1	63341590	3018	0.00	0.00	12	0.00	0.00	0.00	5460	20230612	-12.73	4620	20240207	3.14	5090	-6.39	20240307	4620	3.14	20240207	5460	-12.73	20230612	4620	3.14	20240207	0.00	N	088260	500	316 억		615833	N	N	703	N	00	N
50	20240422	160712	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4785	5	2	0.10	417020660	87766	95.41	4760	4785	4745	6210	3350	4780	4751.51	0.98	0	20456	4833	4806	4768	4741	4703	4812	4747	317	1430	500	3530	5	1	63341590	3031	0.00	0.00	12	0.14	0.00	0.00	5460	20230612	-12.36	4620	20240207	3.57	5090	-5.99	20240307	4620	3.57	20240207	5460	-12.36	20230612	4620	3.57	20240207	0.00	N	088260	500	316 억		620346	N	N	703	N	00	N
51	20240422	150711	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4745	-35	5	-0.73	375984635	79136	86.03	4760	4780	4745	6210	3350	4780	4751.12	0.98	0	16487	4833	4806	4768	4741	4703	4812	4747	317	1430	500	3530	5	1	63341590	3006	0.00	0.00	12	0.12	0.00	0.00	5460	20230612	-13.10	4620	20240207	2.71	5090	-6.78	20240307	4620	2.71	20240207	5460	-13.10	20230612	4620	2.71	20240207	0.00	N	088260	500	316 억		620346	N	N	0	N	00	N
52	20240422	140711	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4745	-35	5	-0.73	302779480	63719	69.27	4760	4780	4745	6210	3350	4780	4751.79	0.98	0	12245	4833	4806	4768	4741	4703	4812	4747	317	1430	500	3530	5	1	63341590	3006	0.00	0.00	12	0.10	0.00	0.00	5460	20230612	-13.10	4620	20240207	2.71	5090	-6.78	20240307	4620	2.71	20240207	5460	-13.10	20230612	4620	2.71	20240207	0.00	N	088260	500	316 억		620346	N	N	0	N	00	N
53	20240422	130709	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4760	-20	5	-0.42	139696640	29390	31.95	4760	4780	4745	6210	3350	4780	4753.20	0.98	0	3172	4833	4806	4768	4741	4703	4812	4747	317	1430	500	3530	5	1	63341590	3015	0.00	0.00	12	0.05	0.00	0.00	5460	20230612	-12.82	4620	20240207	3.03	5090	-6.48	20240307	4620	3.03	20240207	5460	-12.82	20230612	4620	3.03	20240207	0.00	N	088260	500	316 억		620346	N	N	0	N	00	N
54	20240422	120709	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4750	-30	5	-0.63	91448435	19231	20.91	4760	4780	4745	6210	3350	4780	4755.26	0.98	0	1505	4833	4806	4768	4741	4703	4812	4747	317	1430	500	3530	5	1	63341590	3009	0.00	0.00	12	0.03	0.00	0.00	5460	20230612	-13.00	4620	20240207	2.81	5090	-6.68	20240307	4620	2.81	20240207	5460	-13.00	20230612	4620	2.81	20240207	0.00	N	088260	500	316 억		620346	N	N	0	N	00	N
55	20240422	110709	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4750	-30	5	-0.63	85905720	18064	19.64	4760	4780	4745	6210	3350	4780	4755.63	0.98	0	1213	4833	4806	4768	4741	4703	4812	4747	317	1430	500	3530	5	1	63341590	3009	0.00	0.00	12	0.03	0.00	0.00	5460	20230612	-13.00	4620	20240207	2.81	5090	-6.68	20240307	4620	2.81	20240207	5460	-13.00	20230612	4620	2.81	20240207	0.00	N	088260	500	316 억		620346	N	N	0	N	00	N
56	20240422	100710	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4750	-30	5	-0.63	57456440	12072	13.12	4760	4780	4745	6210	3350	4780	4759.48	0.98	0	1117	4833	4806	4768	4741	4703	4812	4747	317	1430	500	3530	5	1	63341590	3009	0.00	0.00	12	0.02	0.00	0.00	5460	20230612	-13.00	4620	20240207	2.81	5090	-6.68	20240307	4620	2.81	20240207	5460	-13.00	20230612	4620	2.81	20240207	0.00	N	088260	500	316 억		620346	N	N	0	N	00	N
57	20240422	090710	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4765	-15	5	-0.31	352690	74	0.08	4760	4780	4760	6210	3350	4780	4766.08	0.98	0	-20	4833	4806	4768	4741	4703	4812	4747	317	1430	500	3530	5	1	63341590	3018	0.00	0.00	12	0.00	0.00	0.00	5460	20230612	-12.73	4620	20240207	3.14	5090	-6.39	20240307	4620	3.14	20240207	5460	-12.73	20230612	4620	3.14	20240207	0.00	N	088260	500	316 억		620346	N	N	0	N	00	N
58	20240419	160640	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4780	0	3	0.00	436876265	91985	66.97	4780	4795	4730	6210	3350	4780	4749.43	0.97	0	21312	4860	4820	4790	4750	4720	4805	4735	317	1430	500	3530	5	1	63341590	3028	0.00	0.00	12	0.15	0.00	0.00	5460	20230612	-12.45	4620	20240207	3.46	5090	-6.09	20240307	4620	3.46	20240207	5460	-12.45	20230612	4620	3.46	20240207	0.00	N	088260	500	316 억		616958	N	N	1384	N	00	N
59	20240419	150645	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4740	-40	5	-0.84	402757490	84787	61.73	4780	4795	4735	6210	3350	4780	4750.23	0.97	0	22053	4860	4820	4790	4750	4720	4805	4735	317	1430	500	3530	5	1	63341590	3002	0.00	0.00	12	0.13	0.00	0.00	5460	20230612	-13.19	4620	20240207	2.60	5090	-6.88	20240307	4620	2.60	20240207	5460	-13.19	20230612	4620	2.60	20240207	0.00	N	088260	500	316 억		616958	N	N	1384	N	00	N
60	20240419	140639	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4750	-30	5	-0.63	246689445	51886	37.77	4780	4795	4740	6210	3350	4780	4754.45	0.97	0	9969	4860	4820	4790	4750	4720	4805	4735	317	1430	500	3530	5	1	63341590	3009	0.00	0.00	12	0.08	0.00	0.00	5460	20230612	-13.00	4620	20240207	2.81	5090	-6.68	20240307	4620	2.81	20240207	5460	-13.00	20230612	4620	2.81	20240207	0.00	N	088260	500	316 억		616958	N	N	1384	N	00	N
61	20240419	130640	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4750	-30	5	-0.63	176387880	37085	27.00	4780	4795	4740	6210	3350	4780	4756.31	0.97	0	4378	4860	4820	4790	4750	4720	4805	4735	317	1430	500	3530	5	1	63341590	3009	0.00	0.00	12	0.06	0.00	0.00	5460	20230612	-13.00	4620	20240207	2.81	5090	-6.68	20240307	4620	2.81	20240207	5460	-13.00	20230612	4620	2.81	20240207	0.00	N	088260	500	316 억		616958	N	N	1384	N	00	N
62	20240419	120637	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4745	-35	5	-0.73	159026830	33425	24.33	4780	4795	4740	6210	3350	4780	4757.72	0.97	0	4175	4860	4820	4790	4750	4720	4805	4735	317	1430	500	3530	5	1	63341590	3006	0.00	0.00	12	0.05	0.00	0.00	5460	20230612	-13.10	4620	20240207	2.71	5090	-6.78	20240307	4620	2.71	20240207	5460	-13.10	20230612	4620	2.71	20240207	0.00	N	088260	500	316 억		616958	N	N	1384	N	00	N
63	20240419	110644	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4750	-30	5	-0.63	115976910	24351	17.73	4780	4795	4745	6210	3350	4780	4762.72	0.97	0	3533	4860	4820	4790	4750	4720	4805	4735	317	1430	500	3530	5	1	63341590	3009	0.00	0.00	12	0.04	0.00	0.00	5460	20230612	-13.00	4620	20240207	2.81	5090	-6.68	20240307	4620	2.81	20240207	5460	-13.00	20230612	4620	2.81	20240207	0.00	N	088260	500	316 억		616958	N	N	1384	N	00	N
64	20240419	100642	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4770	-10	5	-0.21	46763470	9797	7.13	4780	4795	4765	6210	3350	4780	4773.24	0.97	0	1210	4860	4820	4790	4750	4720	4805	4735	317	1430	500	3530	5	1	63341590	3021	0.00	0.00	12	0.02	0.00	0.00	5460	20230612	-12.64	4620	20240207	3.25	5090	-6.29	20240307	4620	3.25	20240207	5460	-12.64	20230612	4620	3.25	20240207	0.00	N	088260	500	316 억		616958	N	N	1384	N	00	N
65	20240419	090637	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4780	0	3	0.00	2050620	429	0.31	4780	4780	4780	6210	3350	4780	4780.00	0.97	0	0	4860	4820	4790	4750	4720	4805	4735	317	1430	500	3530	5	1	63341590	3028	0.00	0.00	12	0.00	0.00	0.00	5460	20230612	-12.45	4620	20240207	3.46	5090	-6.09	20240307	4620	3.46	20240207	5460	-12.45	20230612	4620	3.46	20240207	0.00	N	088260	500	316 억		616958	N	N	1384	N	00	N
66	20240418	160638	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4780	-60	5	-1.24	657282700	137352	157.11	4830	4830	4760	6290	3390	4840	4785.39	1.01	0	-15709	4906	4872	4836	4802	4766	4890	4820	317	1450	500	3580	5	1	63341590	3028	0.00	0.00	12	0.22	0.00	0.00	5460	20230612	-12.45	4620	20240207	3.46	5090	-6.09	20240307	4620	3.46	20240207	5460	-12.45	20230612	4620	3.46	20240207	0.00	N	088260	500	316 억		637893	N	N	1384	N	00	N
67	20240418	150636	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4790	-50	5	-1.03	634627025	132615	151.69	4830	4830	4760	6290	3390	4840	4785.48	1.01	0	-15717	4906	4872	4836	4802	4766	4890	4820	317	1450	500	3580	5	1	63341590	3034	0.00	0.00	12	0.21	0.00	0.00	5460	20230612	-12.27	4620	20240207	3.68	5090	-5.89	20240307	4620	3.68	20240207	5460	-12.27	20230612	4620	3.68	20240207	0.00	N	088260	500	316 억		637893	N	N	90	N	00	N
68	20240418	140641	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4805	-35	5	-0.72	478369840	99969	114.35	4830	4830	4760	6290	3390	4840	4785.18	1.01	0	-20291	4906	4872	4836	4802	4766	4890	4820	317	1450	500	3580	5	1	63341590	3044	0.00	0.00	12	0.16	0.00	0.00	5460	20230612	-12.00	4620	20240207	4.00	5090	-5.60	20240307	4620	4.00	20240207	5460	-12.00	20230612	4620	4.00	20240207	0.00	N	088260	500	316 억		637893	N	N	90	N	00	N
69	20240418	130637	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4780	-60	5	-1.24	313427995	65423	74.83	4830	4830	4775	6290	3390	4840	4790.79	1.01	0	-15507	4906	4872	4836	4802	4766	4890	4820	317	1450	500	3580	5	1	63341590	3028	0.00	0.00	12	0.10	0.00	0.00	5460	20230612	-12.45	4620	20240207	3.46	5090	-6.09	20240307	4620	3.46	20240207	5460	-12.45	20230612	4620	3.46	20240207	0.00	N	088260	500	316 억		637893	N	N	90	N	00	N
70	20240418	120635	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4785	-55	5	-1.14	244335185	50967	58.30	4830	4830	4780	6290	3390	4840	4793.99	1.01	0	-12179	4906	4872	4836	4802	4766	4890	4820	317	1450	500	3580	5	1	63341590	3031	0.00	0.00	12	0.08	0.00	0.00	5460	20230612	-12.36	4620	20240207	3.57	5090	-5.99	20240307	4620	3.57	20240207	5460	-12.36	20230612	4620	3.57	20240207	0.00	N	088260	500	316 억		637893	N	N	90	N	00	N
71	20240418	110636	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4790	-50	5	-1.03	179324525	37375	42.75	4830	4830	4790	6290	3390	4840	4797.98	1.01	0	-9451	4906	4872	4836	4802	4766	4890	4820	317	1450	500	3580	5	1	63341590	3034	0.00	0.00	12	0.06	0.00	0.00	5460	20230612	-12.27	4620	20240207	3.68	5090	-5.89	20240307	4620	3.68	20240207	5460	-12.27	20230612	4620	3.68	20240207	0.00	N	088260	500	316 억		637893	N	N	90	N	00	N
72	20240418	100638	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4800	-40	5	-0.83	93497960	19478	22.28	4830	4830	4795	6290	3390	4840	4800.18	1.01	0	-3559	4906	4872	4836	4802	4766	4890	4820	317	1450	500	3580	5	1	63341590	3040	0.00	0.00	12	0.03	0.00	0.00	5460	20230612	-12.09	4620	20240207	3.90	5090	-5.70	20240307	4620	3.90	20240207	5460	-12.09	20230612	4620	3.90	20240207	0.00	N	088260	500	316 억		637893	N	N	90	N	00	N
73	20240418	090636	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4810	-30	5	-0.62	2527420	525	0.60	4830	4830	4805	6290	3390	4840	4814.13	1.01	0	-201	4906	4872	4836	4802	4766	4890	4820	317	1450	500	3580	5	1	63341590	3047	0.00	0.00	12	0.00	0.00	0.00	5460	20230612	-11.90	4620	20240207	4.11	5090	-5.50	20240307	4620	4.11	20240207	5460	-11.90	20230612	4620	4.11	20240207	0.00	N	088260	500	316 억		637893	N	N	90	N	00	N
74	20240417	160631	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4840	30	2	0.62	420722020	87426	95.93	4810	4870	4800	6250	3370	4810	4812.32	1.00	0	-13379	4923	4866	4833	4776	4743	4850	4760	317	1440	500	3550	5	1	63341590	3066	0.00	0.00	12	0.14	0.00	0.00	5460	20230612	-11.36	4620	20240207	4.76	5090	-4.91	20240307	4620	4.76	20240207	5460	-11.36	20230612	4620	4.76	20240207	0.00	N	088260	500	316 억		634010	N	N	90	N	00	N
75	20240417	150643	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4805	-5	5	-0.10	405217490	84218	92.41	4810	4870	4800	6250	3370	4810	4811.53	1.00	0	-12525	4923	4866	4833	4776	4743	4850	4760	317	1440	500	3550	5	1	63341590	3044	0.00	0.00	12	0.13	0.00	0.00	5460	20230612	-12.00	4620	20240207	4.00	5090	-5.60	20240307	4620	4.00	20240207	5460	-12.00	20230612	4620	4.00	20240207	0.00	N	088260	500	316 억		634010	N	N	5914	N	00	N
76	20240417	140636	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4805	-5	5	-0.10	365230500	75899	83.28	4810	4870	4800	6250	3370	4810	4812.06	1.00	0	-11825	4923	4866	4833	4776	4743	4850	4760	317	1440	500	3550	5	1	63341590	3044	0.00	0.00	12	0.12	0.00	0.00	5460	20230612	-12.00	4620	20240207	4.00	5090	-5.60	20240307	4620	4.00	20240207	5460	-12.00	20230612	4620	4.00	20240207	0.00	N	088260	500	316 억		634010	N	N	5914	N	00	N
77	20240417	130639	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4810	0	3	0.00	295018685	61281	67.24	4810	4870	4800	6250	3370	4810	4814.20	1.00	0	-12706	4923	4866	4833	4776	4743	4850	4760	317	1440	500	3550	5	1	63341590	3047	0.00	0.00	12	0.10	0.00	0.00	5460	20230612	-11.90	4620	20240207	4.11	5090	-5.50	20240307	4620	4.11	20240207	5460	-11.90	20230612	4620	4.11	20240207	0.00	N	088260	500	316 억		634010	N	N	5914	N	00	N
78	20240417	120640	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4805	-5	5	-0.10	239935080	49817	54.66	4810	4870	4800	6250	3370	4810	4816.33	1.00	0	-12803	4923	4866	4833	4776	4743	4850	4760	317	1440	500	3550	5	1	63341590	3044	0.00	0.00	12	0.08	0.00	0.00	5460	20230612	-12.00	4620	20240207	4.00	5090	-5.60	20240307	4620	4.00	20240207	5460	-12.00	20230612	4620	4.00	20240207	0.00	N	088260	500	316 억		634010	N	N	5914	N	00	N
79	20240417	110641	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4810	0	3	0.00	151793065	31485	34.55	4810	4870	4805	6250	3370	4810	4821.12	1.00	0	-6534	4923	4866	4833	4776	4743	4850	4760	317	1440	500	3550	5	1	63341590	3047	0.00	0.00	12	0.05	0.00	0.00	5460	20230612	-11.90	4620	20240207	4.11	5090	-5.50	20240307	4620	4.11	20240207	5460	-11.90	20230612	4620	4.11	20240207	0.00	N	088260	500	316 억		634010	N	N	5914	N	00	N
80	20240417	100636	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4820	10	2	0.21	60427785	12501	13.72	4810	4870	4805	6250	3370	4810	4833.84	1.00	0	-2719	4923	4866	4833	4776	4743	4850	4760	317	1440	500	3550	5	1	63341590	3053	0.00	0.00	12	0.02	0.00	0.00	5460	20230612	-11.72	4620	20240207	4.33	5090	-5.30	20240307	4620	4.33	20240207	5460	-11.72	20230612	4620	4.33	20240207	0.00	N	088260	500	316 억		634010	N	N	5914	N	00	N
81	20240417	090633	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4805	-5	5	-0.10	2672785	556	0.61	4810	4810	4805	6250	3370	4810	4807.17	1.00	0	50	4923	4866	4833	4776	4743	4850	4760	317	1440	500	3550	5	1	63341590	3044	0.00	0.00	12	0.00	0.00	0.00	5460	20230612	-12.00	4620	20240207	4.00	5090	-5.60	20240307	4620	4.00	20240207	5460	-12.00	20230612	4620	4.00	20240207	0.00	N	088260	500	316 억		634010	N	N	5914	N	00	N
82	20240416	160637	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4810	-60	5	-1.23	439375140	91132	137.98	4890	4890	4800	6330	3410	4870	4821.30	1.01	0	2707	4920	4895	4870	4845	4820	4882	4832	317	1460	500	3600	5	1	63341590	3047	0.00	0.00	12	0.14	0.00	0.00	5460	20230612	-11.90	4620	20240207	4.11	5090	-5.50	20240307	4620	4.11	20240207	5460	-11.90	20230612	4620	4.11	20240207	0.00	N	088260	500	316 억		638110	N	N	5914	N	00	N
83	20240416	150635	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4810	-60	5	-1.23	380848810	78962	119.56	4890	4890	4805	6330	3410	4870	4823.19	1.01	0	1859	4920	4895	4870	4845	4820	4882	4832	317	1460	500	3600	5	1	63341590	3047	0.00	0.00	12	0.12	0.00	0.00	5460	20230612	-11.90	4620	20240207	4.11	5090	-5.50	20240307	4620	4.11	20240207	5460	-11.90	20230612	4620	4.11	20240207	0.00	N	088260	500	316 억		638110	N	N	0	N	00	N
84	20240416	140635	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4820	-50	5	-1.03	290127985	60125	91.04	4890	4890	4810	6330	3410	4870	4825.41	1.01	0	3066	4920	4895	4870	4845	4820	4882	4832	317	1460	500	3600	5	1	63341590	3053	0.00	0.00	12	0.09	0.00	0.00	5460	20230612	-11.72	4620	20240207	4.33	5090	-5.30	20240307	4620	4.33	20240207	5460	-11.72	20230612	4620	4.33	20240207	0.00	N	088260	500	316 억		638110	N	N	0	N	00	N
85	20240416	130636	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4815	-55	5	-1.13	236542225	49005	74.20	4890	4890	4810	6330	3410	4870	4826.90	1.01	0	1769	4920	4895	4870	4845	4820	4882	4832	317	1460	500	3600	5	1	63341590	3050	0.00	0.00	12	0.08	0.00	0.00	5460	20230612	-11.81	4620	20240207	4.22	5090	-5.40	20240307	4620	4.22	20240207	5460	-11.81	20230612	4620	4.22	20240207	0.00	N	088260	500	316 억		638110	N	N	0	N	00	N
86	20240416	120638	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4815	-55	5	-1.13	182103570	37707	57.09	4890	4890	4810	6330	3410	4870	4829.44	1.01	0	344	4920	4895	4870	4845	4820	4882	4832	317	1460	500	3600	5	1	63341590	3050	0.00	0.00	12	0.06	0.00	0.00	5460	20230612	-11.81	4620	20240207	4.22	5090	-5.40	20240307	4620	4.22	20240207	5460	-11.81	20230612	4620	4.22	20240207	0.00	N	088260	500	316 억		638110	N	N	0	N	00	N
87	20240416	110635	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4820	-50	5	-1.03	132570175	27425	41.52	4890	4890	4820	6330	3410	4870	4833.92	1.01	0	-816	4920	4895	4870	4845	4820	4882	4832	317	1460	500	3600	5	1	63341590	3053	0.00	0.00	12	0.04	0.00	0.00	5460	20230612	-11.72	4620	20240207	4.33	5090	-5.30	20240307	4620	4.33	20240207	5460	-11.72	20230612	4620	4.33	20240207	0.00	N	088260	500	316 억		638110	N	N	0	N	00	N
88	20240416	100628	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4845	-25	5	-0.51	22560585	4643	7.03	4890	4890	4845	6330	3410	4870	4859.05	1.01	0	700	4920	4895	4870	4845	4820	4882	4832	317	1460	500	3600	5	1	63341590	3069	0.00	0.00	12	0.01	0.00	0.00	5460	20230612	-11.26	4620	20240207	4.87	5090	-4.81	20240307	4620	4.87	20240207	5460	-11.26	20230612	4620	4.87	20240207	0.00	N	088260	500	316 억		638110	N	N	0	N	00	N
89	20240416	090628	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4890	20	2	0.41	34230	7	0.01	4890	4890	4890	6330	3410	4870	4890.00	1.01	0	0	4920	4895	4870	4845	4820	4882	4832	317	1460	500	3600	5	1	63341590	3097	0.00	0.00	12	0.00	0.00	0.00	5460	20230612	-10.44	4620	20240207	5.84	5090	-3.93	20240307	4620	5.84	20240207	5460	-10.44	20230612	4620	5.84	20240207	0.00	N	088260	500	316 억		638110	N	N	0	N	00	N
90	20240415	160626	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4870	-15	5	-0.31	320815255	66045	95.94	4895	4895	4845	6350	3420	4885	4857.53	1.00	0	3985	4908	4896	4878	4866	4848	4887	4857	317	1465	500	3610	5	1	63341590	3085	0.00	0.00	12	0.10	0.00	0.00	5460	20230612	-10.81	4620	20240207	5.41	5090	-4.32	20240307	4620	5.41	20240207	5460	-10.81	20230612	4620	5.41	20240207	0.00	N	088260	500	316 억		631389	N	N	42	N	00	N
91	20240415	150631	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4865	-20	5	-0.41	308749710	63567	92.34	4895	4895	4845	6350	3420	4885	4857.08	1.00	0	3956	4908	4896	4878	4866	4848	4887	4857	317	1465	500	3610	5	1	63341590	3082	0.00	0.00	12	0.10	0.00	0.00	5460	20230612	-10.90	4620	20240207	5.30	5090	-4.42	20240307	4620	5.30	20240207	5460	-10.90	20230612	4620	5.30	20240207	0.00	N	088260	500	316 억		631389	N	N	42	N	00	N
92	20240415	140625	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4860	-25	5	-0.51	281996685	58055	84.33	4895	4895	4845	6350	3420	4885	4857.41	1.00	0	3632	4908	4896	4878	4866	4848	4887	4857	317	1465	500	3610	5	1	63341590	3078	0.00	0.00	12	0.09	0.00	0.00	5460	20230612	-10.99	4620	20240207	5.19	5090	-4.52	20240307	4620	5.19	20240207	5460	-10.99	20230612	4620	5.19	20240207	0.00	N	088260	500	316 억		631389	N	N	42	N	00	N
93	20240415	130619	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4850	-35	5	-0.72	206688335	42549	61.81	4895	4895	4845	6350	3420	4885	4857.65	1.00	0	825	4908	4896	4878	4866	4848	4887	4857	317	1465	500	3610	5	1	63341590	3072	0.00	0.00	12	0.07	0.00	0.00	5460	20230612	-11.17	4620	20240207	4.98	5090	-4.72	20240307	4620	4.98	20240207	5460	-11.17	20230612	4620	4.98	20240207	0.00	N	088260	500	316 억		631389	N	N	42	N	00	N
94	20240415	120628	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4860	-25	5	-0.51	176555530	36340	52.79	4895	4895	4845	6350	3420	4885	4858.44	1.00	0	825	4908	4896	4878	4866	4848	4887	4857	317	1465	500	3610	5	1	63341590	3078	0.00	0.00	12	0.06	0.00	0.00	5460	20230612	-10.99	4620	20240207	5.19	5090	-4.52	20240307	4620	5.19	20240207	5460	-10.99	20230612	4620	5.19	20240207	0.00	N	088260	500	316 억		631389	N	N	42	N	00	N
95	20240415	110628	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4850	-35	5	-0.72	67237040	13817	20.07	4895	4895	4850	6350	3420	4885	4866.25	1.00	0	-41	4908	4896	4878	4866	4848	4887	4857	317	1465	500	3610	5	1	63341590	3072	0.00	0.00	12	0.02	0.00	0.00	5460	20230612	-11.17	4620	20240207	4.98	5090	-4.72	20240307	4620	4.98	20240207	5460	-11.17	20230612	4620	4.98	20240207	0.00	N	088260	500	316 억		631389	N	N	42	N	00	N
96	20240415	100624	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4880	-5	5	-0.10	18600790	3808	5.53	4895	4895	4865	6350	3420	4885	4884.66	1.00	0	-46	4908	4896	4878	4866	4848	4887	4857	317	1465	500	3610	5	1	63341590	3091	0.00	0.00	12	0.01	0.00	0.00	5460	20230612	-10.62	4620	20240207	5.63	5090	-4.13	20240307	4620	5.63	20240207	5460	-10.62	20230612	4620	5.63	20240207	0.00	N	088260	500	316 억		631389	N	N	42	N	00	N
97	20240415	090630	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4890	5	2	0.10	1139460	233	0.34	4895	4895	4885	6350	3420	4885	4890.39	1.00	0	-1	4908	4896	4878	4866	4848	4887	4857	317	1465	500	3610	5	1	63341590	3097	0.00	0.00	12	0.00	0.00	0.00	5460	20230612	-10.44	4620	20240207	5.84	5090	-3.93	20240307	4620	5.84	20240207	5460	-10.44	20230612	4620	5.84	20240207	0.00	N	088260	500	316 억		631389	N	N	42	N	00	N
98	20240412	160624	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4885	25	2	0.51	335258810	68833	185.05	4890	4890	4860	6310	3405	4860	4870.61	0.98	0	-2965	4940	4900	4870	4830	4800	4920	4850	317	1450	500	3590	5	1	63341590	3094	0.00	0.00	12	0.11	0.00	0.00	5460	20230612	-10.53	4620	20240207	5.74	5090	-4.03	20240307	4620	5.74	20240207	5460	-10.53	20230612	4620	5.74	20240207	0.00	N	088260	500	316 억		623763	N	N	42	N	00	N
99	20240412	150627	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4870	10	2	0.21	294548240	60481	162.60	4890	4890	4860	6310	3405	4860	4870.10	0.98	0	-3886	4940	4900	4870	4830	4800	4920	4850	317	1450	500	3590	5	1	63341590	3085	0.00	0.00	12	0.10	0.00	0.00	5460	20230612	-10.81	4620	20240207	5.41	5090	-4.32	20240307	4620	5.41	20240207	5460	-10.81	20230612	4620	5.41	20240207	0.00	N	088260	500	316 억		623763	N	N	0	N	00	N
100	20240412	140624	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4865	5	2	0.10	275504885	56569	152.08	4890	4890	4860	6310	3405	4860	4870.24	0.98	0	-2884	4940	4900	4870	4830	4800	4920	4850	317	1450	500	3590	5	1	63341590	3082	0.00	0.00	12	0.09	0.00	0.00	5460	20230612	-10.90	4620	20240207	5.30	5090	-4.42	20240307	4620	5.30	20240207	5460	-10.90	20230612	4620	5.30	20240207	0.00	N	088260	500	316 억		623763	N	N	0	N	00	N
101	20240412	130620	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4870	10	2	0.21	181674485	37302	100.28	4890	4890	4860	6310	3405	4860	4870.37	0.98	0	-3824	4940	4900	4870	4830	4800	4920	4850	317	1450	500	3590	5	1	63341590	3085	0.00	0.00	12	0.06	0.00	0.00	5460	20230612	-10.81	4620	20240207	5.41	5090	-4.32	20240307	4620	5.41	20240207	5460	-10.81	20230612	4620	5.41	20240207	0.00	N	088260	500	316 억		623763	N	N	0	N	00	N
102	20240412	120624	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4870	10	2	0.21	119107465	24453	65.74	4890	4890	4860	6310	3405	4860	4870.87	0.98	0	-1795	4940	4900	4870	4830	4800	4920	4850	317	1450	500	3590	5	1	63341590	3085	0.00	0.00	12	0.04	0.00	0.00	5460	20230612	-10.81	4620	20240207	5.41	5090	-4.32	20240307	4620	5.41	20240207	5460	-10.81	20230612	4620	5.41	20240207	0.00	N	088260	500	316 억		623763	N	N	0	N	00	N
103	20240412	110620	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4865	5	2	0.10	79817490	16380	44.04	4890	4890	4860	6310	3405	4860	4872.86	0.98	0	-1462	4940	4900	4870	4830	4800	4920	4850	317	1450	500	3590	5	1	63341590	3082	0.00	0.00	12	0.03	0.00	0.00	5460	20230612	-10.90	4620	20240207	5.30	5090	-4.42	20240307	4620	5.30	20240207	5460	-10.90	20230612	4620	5.30	20240207	0.00	N	088260	500	316 억		623763	N	N	0	N	00	N
104	20240412	100622	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4875	15	2	0.31	63114210	12947	34.81	4890	4890	4865	6310	3405	4860	4874.81	0.98	0	-1462	4940	4900	4870	4830	4800	4920	4850	317	1450	500	3590	5	1	63341590	3088	0.00	0.00	12	0.02	0.00	0.00	5460	20230612	-10.71	4620	20240207	5.52	5090	-4.22	20240307	4620	5.52	20240207	5460	-10.71	20230612	4620	5.52	20240207	0.00	N	088260	500	316 억		623763	N	N	0	N	00	N
105	20240412	090621	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4890	30	2	0.62	39120	8	0.02	4890	4890	4890	6310	3405	4860	4890.00	0.98	0	-1	4940	4900	4870	4830	4800	4920	4850	317	1450	500	3590	5	1	63341590	3097	0.00	0.00	12	0.00	0.00	0.00	5460	20230612	-10.44	4620	20240207	5.84	5090	-3.93	20240307	4620	5.84	20240207	5460	-10.44	20230612	4620	5.84	20240207	0.00	N	088260	500	316 억		623763	N	N	0	N	00	N
106	20240411	160617	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4860	0	3	0.00	181151400	37197	45.72	4855	4910	4840	6310	3405	4860	4870.05	0.99	0	-5248	4903	4881	4868	4846	4833	4892	4857	317	1450	500	3590	5	1	63341590	3078	0.00	0.00	12	0.06	0.00	0.00	5460	20230612	-10.99	4620	20240207	5.19	5090	-4.52	20240307	4620	5.19	20240207	5460	-10.99	20230612	4620	5.19	20240207	0.00	N	088260	500	316 억		629295	N	N	1	N	00	N
107	20240411	150624	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4890	30	2	0.62	162107005	33284	40.91	4855	4910	4840	6310	3405	4860	4870.42	0.99	0	-4956	4903	4881	4868	4846	4833	4892	4857	317	1450	500	3590	5	1	63341590	3097	0.00	0.00	12	0.05	0.00	0.00	5460	20230612	-10.44	4620	20240207	5.84	5090	-3.93	20240307	4620	5.84	20240207	5460	-10.44	20230612	4620	5.84	20240207	0.00	N	088260	500	316 억		629295	N	N	1	N	00	N
108	20240411	140620	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4880	20	2	0.41	112009795	23031	28.31	4855	4910	4840	6310	3405	4860	4863.44	0.99	0	-2174	4903	4881	4868	4846	4833	4892	4857	317	1450	500	3590	5	1	63341590	3091	0.00	0.00	12	0.04	0.00	0.00	5460	20230612	-10.62	4620	20240207	5.63	5090	-4.13	20240307	4620	5.63	20240207	5460	-10.62	20230612	4620	5.63	20240207	0.00	N	088260	500	316 억		629295	N	N	1	N	00	N
109	20240411	130613	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4860	0	3	0.00	59829510	12329	15.15	4855	4860	4840	6310	3405	4860	4852.75	0.99	0	-414	4903	4881	4868	4846	4833	4892	4857	317	1450	500	3590	5	1	63341590	3078	0.00	0.00	12	0.02	0.00	0.00	5460	20230612	-10.99	4620	20240207	5.19	5090	-4.52	20240307	4620	5.19	20240207	5460	-10.99	20230612	4620	5.19	20240207	0.00	N	088260	500	316 억		629295	N	N	1	N	00	N
110	20240411	120622	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4860	0	3	0.00	54639530	11261	13.84	4855	4860	4840	6310	3405	4860	4852.10	0.99	0	-414	4903	4881	4868	4846	4833	4892	4857	317	1450	500	3590	5	1	63341590	3078	0.00	0.00	12	0.02	0.00	0.00	5460	20230612	-10.99	4620	20240207	5.19	5090	-4.52	20240307	4620	5.19	20240207	5460	-10.99	20230612	4620	5.19	20240207	0.00	N	088260	500	316 억		629295	N	N	1	N	00	N
111	20240411	110616	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4855	-5	5	-0.10	38287415	7893	9.70	4855	4855	4840	6310	3405	4860	4850.81	0.99	0	-506	4903	4881	4868	4846	4833	4892	4857	317	1450	500	3590	5	1	63341590	3075	0.00	0.00	12	0.01	0.00	0.00	5460	20230612	-11.08	4620	20240207	5.09	5090	-4.62	20240307	4620	5.09	20240207	5460	-11.08	20230612	4620	5.09	20240207	0.00	N	088260	500	316 억		629295	N	N	1	N	00	N
112	20240411	100623	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4855	-5	5	-0.10	21534495	4440	5.46	4855	4855	4840	6310	3405	4860	4850.11	0.99	0	-506	4903	4881	4868	4846	4833	4892	4857	317	1450	500	3590	5	1	63341590	3075	0.00	0.00	12	0.01	0.00	0.00	5460	20230612	-11.08	4620	20240207	5.09	5090	-4.62	20240307	4620	5.09	20240207	5460	-11.08	20230612	4620	5.09	20240207	0.00	N	088260	500	316 억		629295	N	N	1	N	00	N
113	20240411	090618	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4850	-10	5	-0.21	2382115	491	0.60	4855	4855	4850	6310	3405	4860	4851.56	0.99	0	-333	4903	4881	4868	4846	4833	4892	4857	317	1450	500	3590	5	1	63341590	3072	0.00	0.00	12	0.00	0.00	0.00	5460	20230612	-11.17	4620	20240207	4.98	5090	-4.72	20240307	4620	4.98	20240207	5460	-11.17	20230612	4620	4.98	20240207	0.00	N	088260	500	316 억		629295	N	N	1	N	00	N
114	20240409	160609	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4860	-10	5	-0.21	396142705	81365	92.27	4855	4890	4855	6330	3410	4870	4868.71	0.99	0	-340	4976	4922	4886	4832	4796	4905	4815	317	1460	500	3600	5	1	63341590	3078	0.00	0.00	12	0.13	0.00	0.00	5460	20230612	-10.99	4620	20240207	5.19	5090	-4.52	20240307	4620	5.19	20240207	5460	-10.99	20230612	4620	5.19	20240207	0.00	N	088260	500	316 억		626319	N	N	1	N	00	N
115	20240409	150613	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4870	0	3	0.00	371410455	76280	86.51	4855	4890	4855	6330	3410	4870	4869.04	0.99	0	-458	4976	4922	4886	4832	4796	4905	4815	317	1460	500	3600	5	1	63341590	3085	0.00	0.00	12	0.12	0.00	0.00	5460	20230612	-10.81	4620	20240207	5.41	5090	-4.32	20240307	4620	5.41	20240207	5460	-10.81	20230612	4620	5.41	20240207	0.00	N	088260	500	316 억		626319	N	N	1	N	00	N
116	20240409	140617	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4870	0	3	0.00	335257280	68850	78.08	4855	4890	4855	6330	3410	4870	4869.39	0.99	0	-1273	4976	4922	4886	4832	4796	4905	4815	317	1460	500	3600	5	1	63341590	3085	0.00	0.00	12	0.11	0.00	0.00	5460	20230612	-10.81	4620	20240207	5.41	5090	-4.32	20240307	4620	5.41	20240207	5460	-10.81	20230612	4620	5.41	20240207	0.00	N	088260	500	316 억		626319	N	N	1	N	00	N
117	20240409	130611	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4865	-5	5	-0.10	269083965	55246	62.65	4855	4890	4855	6330	3410	4870	4870.65	0.99	0	-2752	4976	4922	4886	4832	4796	4905	4815	317	1460	500	3600	5	1	63341590	3082	0.00	0.00	12	0.09	0.00	0.00	5460	20230612	-10.90	4620	20240207	5.30	5090	-4.42	20240307	4620	5.30	20240207	5460	-10.90	20230612	4620	5.30	20240207	0.00	N	088260	500	316 억		626319	N	N	1	N	00	N
118	20240409	120613	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4880	10	2	0.21	170584225	35021	39.72	4855	4890	4855	6330	3410	4870	4870.91	0.99	0	-2673	4976	4922	4886	4832	4796	4905	4815	317	1460	500	3600	5	1	63341590	3091	0.00	0.00	12	0.06	0.00	0.00	5460	20230612	-10.62	4620	20240207	5.63	5090	-4.13	20240307	4620	5.63	20240207	5460	-10.62	20230612	4620	5.63	20240207	0.00	N	088260	500	316 억		626319	N	N	1	N	00	N
119	20240409	110613	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4875	5	2	0.10	117151125	24053	27.28	4855	4890	4855	6330	3410	4870	4870.54	0.99	0	-2594	4976	4922	4886	4832	4796	4905	4815	317	1460	500	3600	5	1	63341590	3088	0.00	0.00	12	0.04	0.00	0.00	5460	20230612	-10.71	4620	20240207	5.52	5090	-4.22	20240307	4620	5.52	20240207	5460	-10.71	20230612	4620	5.52	20240207	0.00	N	088260	500	316 억		626319	N	N	1	N	00	N
120	20240409	100608	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4870	0	3	0.00	31264550	6419	7.28	4855	4890	4855	6330	3410	4870	4870.63	0.99	0	-707	4976	4922	4886	4832	4796	4905	4815	317	1460	500	3600	5	1	63341590	3085	0.00	0.00	12	0.01	0.00	0.00	5460	20230612	-10.81	4620	20240207	5.41	5090	-4.32	20240307	4620	5.41	20240207	5460	-10.81	20230612	4620	5.41	20240207	0.00	N	088260	500	316 억		626319	N	N	1	N	00	N
121	20240409	090619	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4890	20	2	0.41	2616975	537	0.61	4855	4890	4855	6330	3410	4870	4873.32	0.99	0	10	4976	4922	4886	4832	4796	4905	4815	317	1460	500	3600	5	1	63341590	3097	0.00	0.00	12	0.00	0.00	0.00	5460	20230612	-10.44	4620	20240207	5.84	5090	-3.93	20240307	4620	5.84	20240207	5460	-10.44	20230612	4620	5.84	20240207	0.00	N	088260	500	316 억		626319	N	N	1	N	00	N
122	20240408	160606	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4870	-35	5	-0.71	429808765	88179	78.39	4930	4940	4850	6370	3435	4905	4874.28	1.01	0	-15518	5001	4952	4926	4877	4851	4940	4865	317	1465	500	3620	5	1	63341590	3085	0.00	0.00	12	0.14	0.00	0.00	5460	20230612	-10.81	4620	20240207	5.41	5090	-4.32	20240307	4620	5.41	20240207	5460	-10.81	20230612	4620	5.41	20240207	0.00	N	088260	500	316 억		636974	N	N	1	N	00	N
123	20240408	150611	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4880	-25	5	-0.51	413462180	84824	75.41	4930	4940	4850	6370	3435	4905	4874.35	1.01	0	-15196	5001	4952	4926	4877	4851	4940	4865	317	1465	500	3620	5	1	63341590	3091	0.00	0.00	12	0.13	0.00	0.00	5460	20230612	-10.62	4620	20240207	5.63	5090	-4.13	20240307	4620	5.63	20240207	5460	-10.62	20230612	4620	5.63	20240207	0.00	N	088260	500	316 억		636974	N	N	616	N	00	N
124	20240408	140613	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4870	-35	5	-0.71	364024625	74676	66.39	4930	4940	4850	6370	3435	4905	4874.72	1.01	0	-13875	5001	4952	4926	4877	4851	4940	4865	317	1465	500	3620	5	1	63341590	3085	0.00	0.00	12	0.12	0.00	0.00	5460	20230612	-10.81	4620	20240207	5.41	5090	-4.32	20240307	4620	5.41	20240207	5460	-10.81	20230612	4620	5.41	20240207	0.00	N	088260	500	316 억		636974	N	N	616	N	00	N
125	20240408	130610	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4860	-45	5	-0.92	315138740	64622	57.45	4930	4940	4850	6370	3435	4905	4876.65	1.01	0	-12305	5001	4952	4926	4877	4851	4940	4865	317	1465	500	3620	5	1	63341590	3078	0.00	0.00	12	0.10	0.00	0.00	5460	20230612	-10.99	4620	20240207	5.19	5090	-4.52	20240307	4620	5.19	20240207	5460	-10.99	20230612	4620	5.19	20240207	0.00	N	088260	500	316 억		636974	N	N	616	N	00	N
126	20240408	120612	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4855	-50	5	-1.02	278773525	57146	50.80	4930	4940	4850	6370	3435	4905	4878.27	1.01	0	-8492	5001	4952	4926	4877	4851	4940	4865	317	1465	500	3620	5	1	63341590	3075	0.00	0.00	12	0.09	0.00	0.00	5460	20230612	-11.08	4620	20240207	5.09	5090	-4.62	20240307	4620	5.09	20240207	5460	-11.08	20230612	4620	5.09	20240207	0.00	N	088260	500	316 억		636974	N	N	616	N	00	N
127	20240408	110614	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4870	-35	5	-0.71	176666285	36150	32.14	4930	4940	4870	6370	3435	4905	4887.03	1.01	0	-5400	5001	4952	4926	4877	4851	4940	4865	317	1465	500	3620	5	1	63341590	3085	0.00	0.00	12	0.06	0.00	0.00	5460	20230612	-10.81	4620	20240207	5.41	5090	-4.32	20240307	4620	5.41	20240207	5460	-10.81	20230612	4620	5.41	20240207	0.00	N	088260	500	316 억		636974	N	N	616	N	00	N
128	20240408	100606	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4880	-25	5	-0.51	104041905	21258	18.90	4930	4940	4875	6370	3435	4905	4894.25	1.01	0	-3729	5001	4952	4926	4877	4851	4940	4865	317	1465	500	3620	5	1	63341590	3091	0.00	0.00	12	0.03	0.00	0.00	5460	20230612	-10.62	4620	20240207	5.63	5090	-4.13	20240307	4620	5.63	20240207	5460	-10.62	20230612	4620	5.63	20240207	0.00	N	088260	500	316 억		636974	N	N	616	N	00	N
129	20240408	090612	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4930	25	2	0.51	3236040	656	0.58	4930	4940	4920	6370	3435	4905	4932.99	1.01	0	-187	5001	4952	4926	4877	4851	4940	4865	317	1465	500	3620	5	1	63341590	3123	0.00	0.00	12	0.00	0.00	0.00	5460	20230612	-9.71	4620	20240207	6.71	5090	-3.14	20240307	4620	6.71	20240207	5460	-9.71	20230612	4620	6.71	20240207	0.00	N	088260	500	316 억		636974	N	N	616	N	00	N
130	20240405	160612	57	100.00	KOSPI		리츠	N	N	N	N		N	4905	-65	5	-1.31	553169950	112486	94.29	4975	4975	4900	6460	3480	4970	4917.68	1.01	0	-26859	5023	4996	4958	4931	4893	5010	4945	317	1490	500	3670	5	1	63341590	3107	0.00	0.00	12	0.18	0.00	0.00	5460	20230612	-10.16	4620	20240207	6.17	5090	-3.63	20240307	4620	6.17	20240207	5460	-10.16	20230612	4620	6.17	20240207	0.00	N	088260	500	316 억		638980	N	N	616	N	00	N
131	20240405	150608	57	100.00	KOSPI		리츠	N	N	N	N		N	4905	-65	5	-1.31	517669165	105248	88.22	4975	4975	4905	6460	3480	4970	4918.57	1.01	0	-26622	5023	4996	4958	4931	4893	5010	4945	317	1490	500	3670	5	1	63341590	3107	0.00	0.00	12	0.17	0.00	0.00	5460	20230612	-10.16	4620	20240207	6.17	5090	-3.63	20240307	4620	6.17	20240207	5460	-10.16	20230612	4620	6.17	20240207	0.00	N	088260	500	316 억		638980	N	N	62	N	00	N
132	20240405	140608	57	100.00	KOSPI		리츠	N	N	N	N		N	4920	-50	5	-1.01	336753155	68422	57.35	4975	4975	4915	6460	3480	4970	4921.71	1.01	0	-17183	5023	4996	4958	4931	4893	5010	4945	317	1490	500	3670	5	1	63341590	3116	0.00	0.00	12	0.11	0.00	0.00	5460	20230612	-9.89	4620	20240207	6.49	5090	-3.34	20240307	4620	6.49	20240207	5460	-9.89	20230612	4620	6.49	20240207	0.00	N	088260	500	316 억		638980	N	N	62	N	00	N
133	20240405	130607	57	100.00	KOSPI		리츠	N	N	N	N		N	4920	-50	5	-1.01	284351800	57768	48.42	4975	4975	4915	6460	3480	4970	4922.31	1.01	0	-14381	5023	4996	4958	4931	4893	5010	4945	317	1490	500	3670	5	1	63341590	3116	0.00	0.00	12	0.09	0.00	0.00	5460	20230612	-9.89	4620	20240207	6.49	5090	-3.34	20240307	4620	6.49	20240207	5460	-9.89	20230612	4620	6.49	20240207	0.00	N	088260	500	316 억		638980	N	N	62	N	00	N
134	20240405	120607	57	100.00	KOSPI		리츠	N	N	N	N		N	4915	-55	5	-1.11	180448810	36643	30.71	4975	4975	4915	6460	3480	4970	4924.51	1.01	0	-5496	5023	4996	4958	4931	4893	5010	4945	317	1490	500	3670	5	1	63341590	3113	0.00	0.00	12	0.06	0.00	0.00	5460	20230612	-9.98	4620	20240207	6.39	5090	-3.44	20240307	4620	6.39	20240207	5460	-9.98	20230612	4620	6.39	20240207	0.00	N	088260	500	316 억		638980	N	N	62	N	00	N
135	20240405	110612	57	100.00	KOSPI		리츠	N	N	N	N		N	4920	-50	5	-1.01	136121600	27632	23.16	4975	4975	4915	6460	3480	4970	4926.23	1.01	0	-4111	5023	4996	4958	4931	4893	5010	4945	317	1490	500	3670	5	1	63341590	3116	0.00	0.00	12	0.04	0.00	0.00	5460	20230612	-9.89	4620	20240207	6.49	5090	-3.34	20240307	4620	6.49	20240207	5460	-9.89	20230612	4620	6.49	20240207	0.00	N	088260	500	316 억		638980	N	N	62	N	00	N
136	20240405	100522	57	100.00	KOSPI		리츠	N	N	N	N		N	4925	-45	5	-0.91	40821185	8279	6.94	4975	4975	4920	6460	3480	4970	4930.69	1.01	0	-1625	5023	4996	4958	4931	4893	5010	4945	317	1490	500	3670	5	1	63341590	3120	0.00	0.00	12	0.01	0.00	0.00	5460	20230612	-9.80	4620	20240207	6.60	5090	-3.24	20240307	4620	6.60	20240207	5460	-9.80	20230612	4620	6.60	20240207	0.00	N	088260	500	316 억		638980	N	N	62	N	00	N
137	20240405	090601	57	100.00	KOSPI		리츠	N	N	N	N		N	4950	-20	5	-0.40	6370430	1287	1.08	4975	4975	4940	6460	3480	4970	4949.83	1.01	0	-13	5023	4996	4958	4931	4893	5010	4945	317	1490	500	3670	5	1	63341590	3135	0.00	0.00	12	0.00	0.00	0.00	5460	20230612	-9.34	4620	20240207	7.14	5090	-2.75	20240307	4620	7.14	20240207	5460	-9.34	20230612	4620	7.14	20240207	0.00	N	088260	500	316 억		638980	N	N	62	N	00	N
138	20240404	160601	57	100.00	KOSPI		리츠	N	N	N	N		N	4970	20	2	0.40	588541605	119304	94.35	4950	4985	4920	6430	3465	4950	4933.13	0.96	0	8297	5030	4990	4950	4910	4870	4970	4890	317	1480	500	3660	5	1	63341590	3148	0.00	0.00	12	0.19	0.00	0.00	5460	20230612	-8.97	4620	20240207	7.58	5090	-2.36	20240307	4620	7.58	20240207	5460	-8.97	20230612	4620	7.58	20240207	0.00	N	088260	500	316 억		605660	N	N	62	N	00	N
139	20240404	150558	57	100.00	KOSPI		리츠	N	N	N	N		N	4940	-10	5	-0.20	558783880	113296	89.60	4950	4985	4920	6430	3465	4950	4932.07	0.96	0	10154	5030	4990	4950	4910	4870	4970	4890	317	1480	500	3660	5	1	63341590	3129	0.00	0.00	12	0.18	0.00	0.00	5460	20230612	-9.52	4620	20240207	6.93	5090	-2.95	20240307	4620	6.93	20240207	5460	-9.52	20230612	4620	6.93	20240207	0.00	N	088260	500	316 억		605660	N	N	1428	N	00	N
140	20240404	140601	57	100.00	KOSPI		리츠	N	N	N	N		N	4940	-10	5	-0.20	473409925	96003	75.92	4950	4985	4920	6430	3465	4950	4931.20	0.96	0	9083	5030	4990	4950	4910	4870	4970	4890	317	1480	500	3660	5	1	63341590	3129	0.00	0.00	12	0.15	0.00	0.00	5460	20230612	-9.52	4620	20240207	6.93	5090	-2.95	20240307	4620	6.93	20240207	5460	-9.52	20230612	4620	6.93	20240207	0.00	N	088260	500	316 억		605660	N	N	1428	N	00	N
141	20240404	130554	57	100.00	KOSPI		리츠	N	N	N	N		N	4925	-25	5	-0.51	323325015	65570	51.86	4950	4985	4920	6430	3465	4950	4930.99	0.96	0	-873	5030	4990	4950	4910	4870	4970	4890	317	1480	500	3660	5	1	63341590	3120	0.00	0.00	12	0.10	0.00	0.00	5460	20230612	-9.80	4620	20240207	6.60	5090	-3.24	20240307	4620	6.60	20240207	5460	-9.80	20230612	4620	6.60	20240207	0.00	N	088260	500	316 억		605660	N	N	1428	N	00	N
142	20240404	120557	57	100.00	KOSPI		리츠	N	N	N	N		N	4925	-25	5	-0.51	249040765	50487	39.93	4950	4985	4920	6430	3465	4950	4932.77	0.96	0	-961	5030	4990	4950	4910	4870	4970	4890	317	1480	500	3660	5	1	63341590	3120	0.00	0.00	12	0.08	0.00	0.00	5460	20230612	-9.80	4620	20240207	6.60	5090	-3.24	20240307	4620	6.60	20240207	5460	-9.80	20230612	4620	6.60	20240207	0.00	N	088260	500	316 억		605660	N	N	1428	N	00	N
143	20240404	110559	57	100.00	KOSPI		리츠	N	N	N	N		N	4935	-15	5	-0.30	188713895	38240	30.24	4950	4985	4920	6430	3465	4950	4934.99	0.96	0	-379	5030	4990	4950	4910	4870	4970	4890	317	1480	500	3660	5	1	63341590	3126	0.00	0.00	12	0.06	0.00	0.00	5460	20230612	-9.62	4620	20240207	6.82	5090	-3.05	20240307	4620	6.82	20240207	5460	-9.62	20230612	4620	6.82	20240207	0.00	N	088260	500	316 억		605660	N	N	1428	N	00	N
144	20240404	100559	57	100.00	KOSPI		리츠	N	N	N	N		N	4940	-10	5	-0.20	76273590	15473	12.24	4950	4950	4920	6430	3465	4950	4929.46	0.96	0	-859	5030	4990	4950	4910	4870	4970	4890	317	1480	500	3660	5	1	63341590	3129	0.00	0.00	12	0.02	0.00	0.00	5460	20230612	-9.52	4620	20240207	6.93	5090	-2.95	20240307	4620	6.93	20240207	5460	-9.52	20230612	4620	6.93	20240207	0.00	N	088260	500	316 억		605660	N	N	1428	N	00	N
145	20240404	090559	57	100.00	KOSPI		리츠	N	N	N	N		N	4950	0	3	0.00	247500	50	0.04	4950	4950	4950	6430	3465	4950	4950.00	0.96	0	0	5030	4990	4950	4910	4870	4970	4890	317	1480	500	3660	5	1	63341590	3135	0.00	0.00	12	0.00	0.00	0.00	5460	20230612	-9.34	4620	20240207	7.14	5090	-2.75	20240307	4620	7.14	20240207	5460	-9.34	20230612	4620	7.14	20240207	0.00	N	088260	500	316 억		605660	N	N	1428	N	00	N
146	20240403	160559	57	100.00	KOSPI		리츠	N	N	N	N		N	4950	-15	5	-0.30	622872255	126446	214.65	4990	4990	4910	6450	3480	4965	4925.99	0.93	0	1004	5018	4991	4973	4946	4928	4982	4937	317	1485	500	3670	5	1	63341590	3135	0.00	0.00	12	0.20	0.00	0.00	5460	20230612	-9.34	4620	20240207	7.14	5090	-2.75	20240307	4620	7.14	20240207	5460	-9.34	20230612	4620	7.14	20240207	0.00	N	088260	500	316 억		586086	N	N	1428	N	00	N
147	20240403	150557	57	100.00	KOSPI		리츠	N	N	N	N		N	4930	-35	5	-0.70	581818935	118145	200.56	4990	4990	4910	6450	3480	4965	4924.62	0.93	0	680	5018	4991	4973	4946	4928	4982	4937	317	1485	500	3670	5	1	63341590	3123	0.00	0.00	12	0.19	0.00	0.00	5460	20230612	-9.71	4620	20240207	6.71	5090	-3.14	20240307	4620	6.71	20240207	5460	-9.71	20230612	4620	6.71	20240207	0.00	N	088260	500	316 억		586086	N	N	65	N	00	N
148	20240403	140553	57	100.00	KOSPI		리츠	N	N	N	N		N	4935	-30	5	-0.60	523992455	106422	180.66	4990	4990	4910	6450	3480	4965	4923.72	0.93	0	-327	5018	4991	4973	4946	4928	4982	4937	317	1485	500	3670	5	1	63341590	3126	0.00	0.00	12	0.17	0.00	0.00	5460	20230612	-9.62	4620	20240207	6.82	5090	-3.05	20240307	4620	6.82	20240207	5460	-9.62	20230612	4620	6.82	20240207	0.00	N	088260	500	316 억		586086	N	N	65	N	00	N
149	20240403	130554	57	100.00	KOSPI		리츠	N	N	N	N		N	4925	-40	5	-0.81	416040350	84500	143.44	4990	4990	4910	6450	3480	4965	4923.55	0.93	0	-2760	5018	4991	4973	4946	4928	4982	4937	317	1485	500	3670	5	1	63341590	3120	0.00	0.00	12	0.13	0.00	0.00	5460	20230612	-9.80	4620	20240207	6.60	5090	-3.24	20240307	4620	6.60	20240207	5460	-9.80	20230612	4620	6.60	20240207	0.00	N	088260	500	316 억		586086	N	N	65	N	00	N
150	20240403	120552	57	100.00	KOSPI		리츠	N	N	N	N		N	4910	-55	5	-1.11	305353935	62002	105.25	4990	4990	4910	6450	3480	4965	4924.90	0.93	0	-4788	5018	4991	4973	4946	4928	4982	4937	317	1485	500	3670	5	1	63341590	3110	0.00	0.00	12	0.10	0.00	0.00	5460	20230612	-10.07	4620	20240207	6.28	5090	-3.54	20240307	4620	6.28	20240207	5460	-10.07	20230612	4620	6.28	20240207	0.00	N	088260	500	316 억		586086	N	N	65	N	00	N
151	20240403	110554	57	100.00	KOSPI		리츠	N	N	N	N		N	4915	-50	5	-1.01	210499235	42708	72.50	4990	4990	4915	6450	3480	4965	4928.80	0.93	0	-3992	5018	4991	4973	4946	4928	4982	4937	317	1485	500	3670	5	1	63341590	3113	0.00	0.00	12	0.07	0.00	0.00	5460	20230612	-9.98	4620	20240207	6.39	5090	-3.44	20240307	4620	6.39	20240207	5460	-9.98	20230612	4620	6.39	20240207	0.00	N	088260	500	316 억		586086	N	N	65	N	00	N
152	20240403	100555	57	100.00	KOSPI		리츠	N	N	N	N		N	4930	-35	5	-0.70	72396590	14646	24.86	4990	4990	4920	6450	3480	4965	4943.10	0.93	0	-502	5018	4991	4973	4946	4928	4982	4937	317	1485	500	3670	5	1	63341590	3123	0.00	0.00	12	0.02	0.00	0.00	5460	20230612	-9.71	4620	20240207	6.71	5090	-3.14	20240307	4620	6.71	20240207	5460	-9.71	20230612	4620	6.71	20240207	0.00	N	088260	500	316 억		586086	N	N	65	N	00	N
153	20240403	090555	57	100.00	KOSPI		리츠	N	N	N	N		N	4985	20	2	0.40	1912175	384	0.65	4990	4990	4940	6450	3480	4965	4979.62	0.93	0	-48	5018	4991	4973	4946	4928	4982	4937	317	1485	500	3670	5	1	63341590	3158	0.00	0.00	12	0.00	0.00	0.00	5460	20230612	-8.70	4620	20240207	7.90	5090	-2.06	20240307	4620	7.90	20240207	5460	-8.70	20230612	4620	7.90	20240207	0.00	N	088260	500	316 억		586086	N	N	65	N	00	N
154	20240402	160544	57	100.00	KOSPI		리츠	N	N	N	N		N	4965	-15	5	-0.30	292589820	58908	58.62	5000	5000	4955	6470	3490	4980	4966.89	0.93	0	12084	5053	5016	4983	4946	4913	5000	4930	317	1490	500	3680	5	1	63341590	3145	0.00	0.00	12	0.09	0.00	0.00	5460	20230612	-9.07	4620	20240207	7.47	5090	-2.46	20240307	4620	7.47	20240207	5460	-9.07	20230612	4620	7.47	20240207	0.00	N	088260	500	316 억		588201	N	N	65	N	00	N
155	20240402	150552	57	100.00	KOSPI		리츠	N	N	N	N		N	4960	-20	5	-0.40	261066235	52554	52.30	5000	5000	4955	6470	3490	4980	4967.58	0.93	0	11134	5053	5016	4983	4946	4913	5000	4930	317	1490	500	3680	5	1	63341590	3142	0.00	0.00	12	0.08	0.00	0.00	5460	20230612	-9.16	4620	20240207	7.36	5090	-2.55	20240307	4620	7.36	20240207	5460	-9.16	20230612	4620	7.36	20240207	0.00	N	088260	500	316 억		588201	N	N	0	N	00	N
156	20240402	140553	57	100.00	KOSPI		리츠	N	N	N	N		N	4980	0	3	0.00	169290430	34060	33.90	5000	5000	4960	6470	3490	4980	4970.36	0.93	0	7856	5053	5016	4983	4946	4913	5000	4930	317	1490	500	3680	5	1	63341590	3154	0.00	0.00	12	0.05	0.00	0.00	5460	20230612	-8.79	4620	20240207	7.79	5090	-2.16	20240307	4620	7.79	20240207	5460	-8.79	20230612	4620	7.79	20240207	0.00	N	088260	500	316 억		588201	N	N	0	N	00	N
157	20240402	130545	57	100.00	KOSPI		리츠	N	N	N	N		N	4965	-15	5	-0.30	129409200	26029	25.90	5000	5000	4960	6470	3490	4980	4971.73	0.93	0	8000	5053	5016	4983	4946	4913	5000	4930	317	1490	500	3680	5	1	63341590	3145	0.00	0.00	12	0.04	0.00	0.00	5460	20230612	-9.07	4620	20240207	7.47	5090	-2.46	20240307	4620	7.47	20240207	5460	-9.07	20230612	4620	7.47	20240207	0.00	N	088260	500	316 억		588201	N	N	0	N	00	N
158	20240402	120541	57	100.00	KOSPI		리츠	N	N	N	N		N	4970	-10	5	-0.20	97572385	19618	19.52	5000	5000	4960	6470	3490	4980	4973.62	0.93	0	5305	5053	5016	4983	4946	4913	5000	4930	317	1490	500	3680	5	1	63341590	3148	0.00	0.00	12	0.03	0.00	0.00	5460	20230612	-8.97	4620	20240207	7.58	5090	-2.36	20240307	4620	7.58	20240207	5460	-8.97	20230612	4620	7.58	20240207	0.00	N	088260	500	316 억		588201	N	N	0	N	00	N
159	20240402	110547	57	100.00	KOSPI		리츠	N	N	N	N		N	4970	-10	5	-0.20	63444275	12751	12.69	5000	5000	4960	6470	3490	4980	4975.63	0.93	0	2894	5053	5016	4983	4946	4913	5000	4930	317	1490	500	3680	5	1	63341590	3148	0.00	0.00	12	0.02	0.00	0.00	5460	20230612	-8.97	4620	20240207	7.58	5090	-2.36	20240307	4620	7.58	20240207	5460	-8.97	20230612	4620	7.58	20240207	0.00	N	088260	500	316 억		588201	N	N	0	N	00	N
160	20240402	100547	57	100.00	KOSPI		리츠	N	N	N	N		N	4980	0	3	0.00	28373195	5699	5.67	5000	5000	4960	6470	3490	4980	4978.63	0.93	0	559	5053	5016	4983	4946	4913	5000	4930	317	1490	500	3680	5	1	63341590	3154	0.00	0.00	12	0.01	0.00	0.00	5460	20230612	-8.79	4620	20240207	7.79	5090	-2.16	20240307	4620	7.79	20240207	5460	-8.79	20230612	4620	7.79	20240207	0.00	N	088260	500	316 억		588201	N	N	0	N	00	N
161	20240402	090548	57	100.00	KOSPI		리츠	N	N	N	N		N	4995	15	2	0.30	2554845	513	0.51	5000	5000	4975	6470	3490	4980	4980.20	0.93	0	-303	5053	5016	4983	4946	4913	5000	4930	317	1490	500	3680	5	1	63341590	3164	0.00	0.00	12	0.00	0.00	0.00	5460	20230612	-8.52	4620	20240207	8.12	5090	-1.87	20240307	4620	8.12	20240207	5460	-8.52	20230612	4620	8.12	20240207	0.00	N	088260	500	316 억		588201	N	N	0	N	00	N
162	20240401	160544	57	100.00	KOSPI		리츠	N	N	N	N		N	4980	-20	5	-0.40	500111710	100483	97.42	5010	5020	4950	6500	3500	5000	4976.75	0.91	0	29070	5070	5035	4985	4950	4900	5052	4967	317	1500	500	3700	5	1	63341590	3154	0.00	0.00	12	0.16	0.00	0.00	5460	20230612	-8.79	4620	20240207	7.79	5090	-2.16	20240307	4620	7.79	20240207	5460	-8.79	20230612	4620	7.79	20240207	0.00	N	088260	500	316 억		578358	N	N	0	N	00	N
163	20240401	150547	57	100.00	KOSPI		리츠	N	N	N	N		N	4975	-25	5	-0.50	415710550	83533	80.99	5010	5020	4950	6500	3500	5000	4976.60	0.91	0	28992	5070	5035	4985	4950	4900	5052	4967	317	1500	500	3700	5	1	63341590	3151	0.00	0.00	12	0.13	0.00	0.00	5460	20230612	-8.88	4620	20240207	7.68	5090	-2.26	20240307	4620	7.68	20240207	5460	-8.88	20230612	4620	7.68	20240207	0.00	N	088260	500	316 억		578358	N	N	0	N	00	N
164	20240401	140542	57	100.00	KOSPI		리츠	N	N	N	N		N	4960	-40	5	-0.80	365296585	73380	71.15	5010	5020	4950	6500	3500	5000	4978.15	0.91	0	24945	5070	5035	4985	4950	4900	5052	4967	317	1500	500	3700	5	1	63341590	3142	0.00	0.00	12	0.12	0.00	0.00	5460	20230612	-9.16	4620	20240207	7.36	5090	-2.55	20240307	4620	7.36	20240207	5460	-9.16	20230612	4620	7.36	20240207	0.00	N	088260	500	316 억		578358	N	N	0	N	00	N
165	20240401	130540	57	100.00	KOSPI		리츠	N	N	N	N		N	4960	-40	5	-0.80	302638280	60752	58.90	5010	5020	4950	6500	3500	5000	4981.54	0.91	0	18015	5070	5035	4985	4950	4900	5052	4967	317	1500	500	3700	5	1	63341590	3142	0.00	0.00	12	0.10	0.00	0.00	5460	20230612	-9.16	4620	20240207	7.36	5090	-2.55	20240307	4620	7.36	20240207	5460	-9.16	20230612	4620	7.36	20240207	0.00	N	088260	500	316 억		578358	N	N	0	N	00	N
166	20240401	120546	57	100.00	KOSPI		리츠	N	N	N	N		N	4965	-35	5	-0.70	221912405	44484	43.13	5010	5020	4960	6500	3500	5000	4988.59	0.91	0	12611	5070	5035	4985	4950	4900	5052	4967	317	1500	500	3700	5	1	63341590	3145	0.00	0.00	12	0.07	0.00	0.00	5460	20230612	-9.07	4620	20240207	7.47	5090	-2.46	20240307	4620	7.47	20240207	5460	-9.07	20230612	4620	7.47	20240207	0.00	N	088260	500	316 억		578358	N	N	0	N	00	N
167	20240401	110544	57	100.00	KOSPI		리츠	N	N	N	N		N	4985	-15	5	-0.30	143944945	28806	27.93	5010	5020	4975	6500	3500	5000	4997.05	0.91	0	6667	5070	5035	4985	4950	4900	5052	4967	317	1500	500	3700	5	1	63341590	3158	0.00	0.00	12	0.05	0.00	0.00	5460	20230612	-8.70	4620	20240207	7.90	5090	-2.06	20240307	4620	7.90	20240207	5460	-8.70	20230612	4620	7.90	20240207	0.00	N	088260	500	316 억		578358	N	N	0	N	00	N
168	20240401	100541	57	100.00	KOSPI		리츠	N	N	N	N		N	5000	0	3	0.00	93567270	18699	18.13	5010	5020	4995	6500	3500	5000	5003.86	0.91	0	2216	5070	5035	4985	4950	4900	5052	4967	317	1500	500	3700	10	1	63341590	3167	0.00	0.00	12	0.03	0.00	0.00	5460	20230612	-8.42	4620	20240207	8.23	5090	-1.77	20240307	4620	8.23	20240207	5460	-8.42	20230612	4620	8.23	20240207	0.00	N	088260	500	316 억		578358	N	N	0	N	00	N
169	20240401	090542	57	100.00	KOSPI		리츠	N	N	N	N		N	5010	10	2	0.20	11363220	2268	2.20	5010	5020	5010	6500	3500	5000	5010.24	0.91	0	-266	5070	5035	4985	4950	4900	5052	4967	317	1500	500	3700	10	1	63341590	3173	0.00	0.00	12	0.00	0.00	0.00	5460	20230612	-8.24	4620	20240207	8.44	5090	-1.57	20240307	4620	8.44	20240207	5460	-8.24	20230612	4620	8.44	20240207	0.00	N	088260	500	316 억		578358	N	N	0	N	00	N