KissMeData/088260/price/prices-20240701.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240731	160720	55	40.00	KOSPI	신고가	리츠	N	N	N	Y	40	N	5370	20	2	0.37	565500520	104819	166.43	5350	5420	5340	6950	3750	5350	5395.02	1.25	0	21554	5383	5366	5333	5316	5283	5375	5325	317	1600	500	3950	10	1	63341590	3401	0.00	0.00	12	0.17	0.00	0.00	5420	20240731	-0.92	4575	20240502	17.38	5420	-0.92	20240731	4575	17.38	20240502	5420	-0.92	20240731	4575	17.38	20240502	0.00	N	088260	500	316 억		794285	N	N	1	N	00	N
3	20240731	150728	55	40.00	KOSPI	신고가	리츠	N	N	N	Y	40	N	5420	70	2	1.31	453947450	84080	133.50	5350	5420	5340	6950	3750	5350	5398.99	1.25	0	18545	5383	5366	5333	5316	5283	5375	5325	317	1600	500	3950	10	1	63341590	3433	0.00	0.00	12	0.13	0.00	0.00	5420	20240731	0.00	4575	20240502	18.47	5420	0.00	20240731	4575	18.47	20240502	5420	0.00	20240731	4575	18.47	20240502	0.00	N	088260	500	316 억		794285	N	N	412	N	00	N
4	20240731	140728	55	40.00	KOSPI	신고가	리츠	N	N	N	Y	40	N	5400	50	2	0.93	384444850	71222	113.09	5350	5420	5340	6950	3750	5350	5397.84	1.25	0	16650	5383	5366	5333	5316	5283	5375	5325	317	1600	500	3950	10	1	63341590	3420	0.00	0.00	12	0.11	0.00	0.00	5420	20240731	-0.37	4575	20240502	18.03	5420	-0.37	20240731	4575	18.03	20240502	5420	-0.37	20240731	4575	18.03	20240502	0.00	N	088260	500	316 억		794285	N	N	412	N	00	N
5	20240731	130726	55	40.00	KOSPI	신고가	리츠	N	N	N	Y	40	N	5400	50	2	0.93	319892840	59257	94.09	5350	5420	5340	6950	3750	5350	5398.40	1.25	0	15301	5383	5366	5333	5316	5283	5375	5325	317	1600	500	3950	10	1	63341590	3420	0.00	0.00	12	0.09	0.00	0.00	5420	20240731	-0.37	4575	20240502	18.03	5420	-0.37	20240731	4575	18.03	20240502	5420	-0.37	20240731	4575	18.03	20240502	0.00	N	088260	500	316 억		794285	N	N	412	N	00	N
6	20240731	120726	55	40.00	KOSPI	신고가	리츠	N	N	N	Y	40	N	5410	60	2	1.12	216220010	40078	63.64	5350	5420	5340	6950	3750	5350	5394.98	1.25	0	10331	5383	5366	5333	5316	5283	5375	5325	317	1600	500	3950	10	1	63341590	3427	0.00	0.00	12	0.06	0.00	0.00	5420	20240731	-0.18	4575	20240502	18.25	5420	-0.18	20240731	4575	18.25	20240502	5420	-0.18	20240731	4575	18.25	20240502	0.00	N	088260	500	316 억		794285	N	N	412	N	00	N
7	20240731	110727	55	40.00	KOSPI	신고가	리츠	N	N	N	Y	40	N	5400	50	2	0.93	146863910	27254	43.27	5350	5420	5340	6950	3750	5350	5388.71	1.25	0	8655	5383	5366	5333	5316	5283	5375	5325	317	1600	500	3950	10	1	63341590	3420	0.00	0.00	12	0.04	0.00	0.00	5420	20240731	-0.37	4575	20240502	18.03	5420	-0.37	20240731	4575	18.03	20240502	5420	-0.37	20240731	4575	18.03	20240502	0.00	N	088260	500	316 억		794285	N	N	412	N	00	N
8	20240731	100726	55	40.00	KOSPI	신고가	리츠	N	N	N	Y	40	N	5390	40	2	0.75	63052260	11728	18.62	5350	5400	5340	6950	3750	5350	5376.22	1.25	0	3056	5383	5366	5333	5316	5283	5375	5325	317	1600	500	3950	10	1	63341590	3414	0.00	0.00	12	0.02	0.00	0.00	5400	20240731	-0.19	4575	20240502	17.81	5400	-0.19	20240731	4575	17.81	20240502	5400	-0.19	20240731	4575	17.81	20240502	0.00	N	088260	500	316 억		794285	N	N	412	N	00	N
9	20240731	090722	55	40.00	KOSPI	신고가	리츠	N	N	N	Y	40	N	5350	0	3	0.00	9125420	1706	2.71	5350	5350	5340	6950	3750	5350	5349.02	1.25	0	1144	5383	5366	5333	5316	5283	5375	5325	317	1600	500	3950	10	1	63341590	3389	0.00	0.00	12	0.00	0.00	0.00	5350	20240730	0.00	4575	20240502	16.94	5350	0.00	20240730	4575	16.94	20240502	5350	0.00	20240730	4575	16.94	20240502	0.00	N	088260	500	316 억		794285	N	N	412	N	00	N
10	20240730	160708	55	40.00	KOSPI	신고가	리츠	N	N	N	Y	40	N	5350	40	2	0.75	336175840	62979	201.78	5330	5350	5300	6900	3720	5310	5337.90	1.24	0	20116	5363	5336	5293	5266	5223	5350	5280	317	1590	500	3920	10	1	63341590	3389	0.00	0.00	12	0.10	0.00	0.00	5350	20240730	0.00	4575	20240502	16.94	5350	0.00	20240730	4575	16.94	20240502	5350	0.00	20240730	4575	16.94	20240502	0.00	N	088260	500	316 억		785735	N	N	412	N	00	N
11	20240730	150719	55	40.00	KOSPI	신고가	리츠	N	N	N	Y	40	N	5350	40	2	0.75	311665540	58397	187.10	5330	5350	5300	6900	3720	5310	5337.01	1.24	0	19006	5363	5336	5293	5266	5223	5350	5280	317	1590	500	3920	10	1	63341590	3389	0.00	0.00	12	0.09	0.00	0.00	5350	20240730	0.00	4575	20240502	16.94	5350	0.00	20240730	4575	16.94	20240502	5350	0.00	20240730	4575	16.94	20240502	0.00	N	088260	500	316 억		785735	N	N	419	N	00	N
12	20240730	140710	55	40.00	KOSPI	신고가	리츠	N	N	N	Y	40	N	5350	40	2	0.75	236950140	44412	142.29	5330	5350	5300	6900	3720	5310	5335.27	1.24	0	13085	5363	5336	5293	5266	5223	5350	5280	317	1590	500	3920	10	1	63341590	3389	0.00	0.00	12	0.07	0.00	0.00	5350	20240730	0.00	4575	20240502	16.94	5350	0.00	20240730	4575	16.94	20240502	5350	0.00	20240730	4575	16.94	20240502	0.00	N	088260	500	316 억		785735	N	N	419	N	00	N
13	20240730	130717	55	40.00	KOSPI	신고가	리츠	N	N	N	Y	40	N	5350	40	2	0.75	179798550	33719	108.03	5330	5350	5300	6900	3720	5310	5332.26	1.24	0	9955	5363	5336	5293	5266	5223	5350	5280	317	1590	500	3920	10	1	63341590	3389	0.00	0.00	12	0.05	0.00	0.00	5350	20240730	0.00	4575	20240502	16.94	5350	0.00	20240730	4575	16.94	20240502	5350	0.00	20240730	4575	16.94	20240502	0.00	N	088260	500	316 억		785735	N	N	419	N	00	N
14	20240730	120710	55	40.00	KOSPI	신고가	리츠	N	N	N	Y	40	N	5340	30	2	0.56	136215730	25561	81.89	5330	5350	5300	6900	3720	5310	5329.05	1.24	0	7405	5363	5336	5293	5266	5223	5350	5280	317	1590	500	3920	10	1	63341590	3382	0.00	0.00	12	0.04	0.00	0.00	5350	20240730	-0.19	4575	20240502	16.72	5350	-0.19	20240730	4575	16.72	20240502	5350	-0.19	20240730	4575	16.72	20240502	0.00	N	088260	500	316 억		785735	N	N	419	N	00	N
15	20240730	110718	55	40.00	KOSPI	신고가	리츠	N	N	N	Y	40	N	5330	20	2	0.38	46633770	8769	28.09	5330	5330	5300	6900	3720	5310	5318.03	1.24	0	1902	5363	5336	5293	5266	5223	5350	5280	317	1590	500	3920	10	1	63341590	3376	0.00	0.00	12	0.01	0.00	0.00	5330	20240730	0.00	4575	20240502	16.50	5330	0.00	20240730	4575	16.50	20240502	5330	0.00	20240730	4575	16.50	20240502	0.00	N	088260	500	316 억		785735	N	N	419	N	00	N
16	20240730	100718	55	40.00	KOSPI	신고가	리츠	N	N	N	Y	40	N	5320	10	2	0.19	22678420	4267	13.67	5330	5330	5300	6900	3720	5310	5314.84	1.24	0	307	5363	5336	5293	5266	5223	5350	5280	317	1590	500	3920	10	1	63341590	3370	0.00	0.00	12	0.01	0.00	0.00	5330	20240730	-0.19	4575	20240502	16.28	5330	-0.19	20240730	4575	16.28	20240502	5330	-0.19	20240730	4575	16.28	20240502	0.00	N	088260	500	316 억		785735	N	N	419	N	00	N
17	20240730	090720	55	40.00	KOSPI	신고가	리츠	N	N	N	Y	40	N	5310	0	3	0.00	4993160	939	3.01	5330	5330	5310	6900	3720	5310	5317.53	1.24	0	-362	5363	5336	5293	5266	5223	5350	5280	317	1590	500	3920	10	1	63341590	3363	0.00	0.00	12	0.00	0.00	0.00	5330	20240730	-0.38	4575	20240502	16.07	5330	-0.38	20240730	4575	16.07	20240502	5330	-0.38	20240730	4575	16.07	20240502	0.00	N	088260	500	316 억		785735	N	N	419	N	00	N
18	20240729	160708	55	40.00	KOSPI	신고가	리츠	N	N	N	Y	40	N	5310	50	2	0.95	165334450	31212	82.53	5260	5320	5250	6830	3690	5260	5297.14	1.24	0	-2240	5320	5290	5250	5220	5180	5305	5235	317	1570	500	3890	10	1	63341590	3363	0.00	0.00	12	0.05	0.00	0.00	5320	20240729	-0.19	4575	20240502	16.07	5320	-0.19	20240729	4575	16.07	20240502	5320	-0.19	20240729	4575	16.07	20240502	0.00	N	088260	500	316 억		788158	N	N	419	N	00	N
19	20240729	150715	55	40.00	KOSPI	신고가	리츠	N	N	N	Y	40	N	5300	40	2	0.76	161497410	30489	80.62	5260	5320	5250	6830	3690	5260	5296.91	1.24	0	-2220	5320	5290	5250	5220	5180	5305	5235	317	1570	500	3890	10	1	63341590	3357	0.00	0.00	12	0.05	0.00	0.00	5320	20240729	-0.38	4575	20240502	15.85	5320	-0.38	20240729	4575	15.85	20240502	5320	-0.38	20240729	4575	15.85	20240502	0.00	N	088260	500	316 억		788158	N	N	0	N	00	N
20	20240729	140722	55	40.00	KOSPI	신고가	리츠	N	N	N	Y	40	N	5300	40	2	0.76	135033900	25496	67.42	5260	5320	5250	6830	3690	5260	5296.28	1.24	0	6	5320	5290	5250	5220	5180	5305	5235	317	1570	500	3890	10	1	63341590	3357	0.00	0.00	12	0.04	0.00	0.00	5320	20240729	-0.38	4575	20240502	15.85	5320	-0.38	20240729	4575	15.85	20240502	5320	-0.38	20240729	4575	15.85	20240502	0.00	N	088260	500	316 억		788158	N	N	0	N	00	N
21	20240729	130722	55	40.00	KOSPI	신고가	리츠	N	N	N	Y	40	N	5310	50	2	0.95	85871120	16225	42.90	5260	5320	5250	6830	3690	5260	5292.52	1.24	0	-1427	5320	5290	5250	5220	5180	5305	5235	317	1570	500	3890	10	1	63341590	3363	0.00	0.00	12	0.03	0.00	0.00	5320	20240729	-0.19	4575	20240502	16.07	5320	-0.19	20240729	4575	16.07	20240502	5320	-0.19	20240729	4575	16.07	20240502	0.00	N	088260	500	316 억		788158	N	N	0	N	00	N
22	20240729	120715	55	40.00	KOSPI	신고가	리츠	N	N	N	Y	40	N	5310	50	2	0.95	84264990	15922	42.10	5260	5320	5250	6830	3690	5260	5292.36	1.24	0	-1437	5320	5290	5250	5220	5180	5305	5235	317	1570	500	3890	10	1	63341590	3363	0.00	0.00	12	0.03	0.00	0.00	5320	20240729	-0.19	4575	20240502	16.07	5320	-0.19	20240729	4575	16.07	20240502	5320	-0.19	20240729	4575	16.07	20240502	0.00	N	088260	500	316 억		788158	N	N	0	N	00	N
23	20240729	110711	55	40.00	KOSPI	신고가	리츠	N	N	N	Y	40	N	5310	50	2	0.95	73319950	13857	36.64	5260	5320	5250	6830	3690	5260	5291.18	1.24	0	-1519	5320	5290	5250	5220	5180	5305	5235	317	1570	500	3890	10	1	63341590	3363	0.00	0.00	12	0.02	0.00	0.00	5320	20240729	-0.19	4575	20240502	16.07	5320	-0.19	20240729	4575	16.07	20240502	5320	-0.19	20240729	4575	16.07	20240502	0.00	N	088260	500	316 억		788158	N	N	0	N	00	N
24	20240729	100709	55	40.00	KOSPI	신고가	리츠	N	N	N	Y	40	N	5300	40	2	0.76	54634380	10332	27.32	5260	5320	5250	6830	3690	5260	5287.88	1.24	0	-1414	5320	5290	5250	5220	5180	5305	5235	317	1570	500	3890	10	1	63341590	3357	0.00	0.00	12	0.02	0.00	0.00	5320	20240729	-0.38	4575	20240502	15.85	5320	-0.38	20240729	4575	15.85	20240502	5320	-0.38	20240729	4575	15.85	20240502	0.00	N	088260	500	316 억		788158	N	N	0	N	00	N
25	20240729	090709	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5280	20	2	0.38	1157520	220	0.58	5260	5280	5250	6830	3690	5260	5261.45	1.24	0	-35	5320	5290	5250	5220	5180	5305	5235	317	1570	500	3890	10	1	63341590	3344	0.00	0.00	12	0.00	0.00	0.00	5290	20240724	-0.19	4575	20240502	15.41	5290	-0.19	20240724	4575	15.41	20240502	5290	-0.19	20240724	4575	15.41	20240502	0.00	N	088260	500	316 억		788158	N	N	0	N	00	N
26	20240726	160658	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5260	30	2	0.57	198716900	37815	94.58	5230	5280	5210	6790	3670	5230	5254.98	1.26	0	-4846	5310	5270	5250	5210	5190	5260	5200	317	1560	500	3870	10	1	63341590	3332	0.00	0.00	12	0.06	0.00	0.00	5290	20240724	-0.57	4575	20240502	14.97	5290	-0.57	20240724	4575	14.97	20240502	5290	-0.57	20240724	4575	14.97	20240502	0.00	N	088260	500	316 억		795100	N	N	159	N	00	N
27	20240726	150706	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5270	40	2	0.76	181355930	34512	86.31	5230	5280	5210	6790	3670	5230	5254.87	1.26	0	-4796	5310	5270	5250	5210	5190	5260	5200	317	1560	500	3870	10	1	63341590	3338	0.00	0.00	12	0.05	0.00	0.00	5290	20240724	-0.38	4575	20240502	15.19	5290	-0.38	20240724	4575	15.19	20240502	5290	-0.38	20240724	4575	15.19	20240502	0.00	N	088260	500	316 억		795100	N	N	159	N	00	N
28	20240726	140706	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5250	20	2	0.38	157261120	29920	74.83	5230	5280	5210	6790	3670	5230	5256.05	1.26	0	-4794	5310	5270	5250	5210	5190	5260	5200	317	1560	500	3870	10	1	63341590	3325	0.00	0.00	12	0.05	0.00	0.00	5290	20240724	-0.76	4575	20240502	14.75	5290	-0.76	20240724	4575	14.75	20240502	5290	-0.76	20240724	4575	14.75	20240502	0.00	N	088260	500	316 억		795100	N	N	159	N	00	N
29	20240726	130706	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5240	10	2	0.19	132079670	25127	62.84	5230	5280	5210	6790	3670	5230	5256.48	1.26	0	-4655	5310	5270	5250	5210	5190	5260	5200	317	1560	500	3870	10	1	63341590	3319	0.00	0.00	12	0.04	0.00	0.00	5290	20240724	-0.95	4575	20240502	14.54	5290	-0.95	20240724	4575	14.54	20240502	5290	-0.95	20240724	4575	14.54	20240502	0.00	N	088260	500	316 억		795100	N	N	159	N	00	N
30	20240726	120710	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5260	30	2	0.57	95795690	18223	45.58	5230	5280	5210	6790	3670	5230	5256.86	1.26	0	-1984	5310	5270	5250	5210	5190	5260	5200	317	1560	500	3870	10	1	63341590	3332	0.00	0.00	12	0.03	0.00	0.00	5290	20240724	-0.57	4575	20240502	14.97	5290	-0.57	20240724	4575	14.97	20240502	5290	-0.57	20240724	4575	14.97	20240502	0.00	N	088260	500	316 억		795100	N	N	159	N	00	N
31	20240726	110708	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5260	30	2	0.57	69723640	13265	33.18	5230	5280	5210	6790	3670	5230	5256.21	1.26	0	-1868	5310	5270	5250	5210	5190	5260	5200	317	1560	500	3870	10	1	63341590	3332	0.00	0.00	12	0.02	0.00	0.00	5290	20240724	-0.57	4575	20240502	14.97	5290	-0.57	20240724	4575	14.97	20240502	5290	-0.57	20240724	4575	14.97	20240502	0.00	N	088260	500	316 억		795100	N	N	159	N	00	N
32	20240726	100707	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5260	30	2	0.57	36299250	6911	17.28	5230	5280	5210	6790	3670	5230	5252.39	1.26	0	-1246	5310	5270	5250	5210	5190	5260	5200	317	1560	500	3870	10	1	63341590	3332	0.00	0.00	12	0.01	0.00	0.00	5290	20240724	-0.57	4575	20240502	14.97	5290	-0.57	20240724	4575	14.97	20240502	5290	-0.57	20240724	4575	14.97	20240502	0.00	N	088260	500	316 억		795100	N	N	159	N	00	N
33	20240726	090701	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5250	20	2	0.38	6886180	1311	3.28	5230	5280	5210	6790	3670	5230	5252.62	1.26	0	-644	5310	5270	5250	5210	5190	5260	5200	317	1560	500	3870	10	1	63341590	3325	0.00	0.00	12	0.00	0.00	0.00	5290	20240724	-0.76	4575	20240502	14.75	5290	-0.76	20240724	4575	14.75	20240502	5290	-0.76	20240724	4575	14.75	20240502	0.00	N	088260	500	316 억		795100	N	N	159	N	00	N
34	20240725	160703	55	40.00	KOSPI	신고가	리츠	N	N	N	Y	40	N	5230	-60	5	-1.13	210129740	39984	48.82	5280	5290	5230	6870	3710	5290	5255.37	1.28	0	990	5356	5322	5256	5222	5156	5340	5240	317	1580	500	3910	10	1	63341590	3313	0.00	0.00	12	0.06	0.00	0.00	5290	20240724	-1.13	4575	20240502	14.32	5290	0.00	20240724	4575	14.32	20240502	5290	-1.13	20240724	4575	14.32	20240502	0.00	N	088260	500	316 억		809883	N	N	159	N	00	N
35	20240725	150711	55	40.00	KOSPI	신고가	리츠	N	N	N	Y	40	N	5240	-50	5	-0.95	179820390	34196	41.76	5280	5290	5230	6870	3710	5290	5258.52	1.28	0	3728	5356	5322	5256	5222	5156	5340	5240	317	1580	500	3910	10	1	63341590	3319	0.00	0.00	12	0.05	0.00	0.00	5290	20240724	-0.95	4575	20240502	14.54	5290	0.00	20240724	4575	14.54	20240502	5290	-0.95	20240724	4575	14.54	20240502	0.00	N	088260	500	316 억		809883	N	N	438	N	00	N
36	20240725	140711	55	40.00	KOSPI	신고가	리츠	N	N	N	Y	40	N	5240	-50	5	-0.95	166145020	31596	38.58	5280	5290	5230	6870	3710	5290	5258.42	1.28	0	3638	5356	5322	5256	5222	5156	5340	5240	317	1580	500	3910	10	1	63341590	3319	0.00	0.00	12	0.05	0.00	0.00	5290	20240724	-0.95	4575	20240502	14.54	5290	0.00	20240724	4575	14.54	20240502	5290	-0.95	20240724	4575	14.54	20240502	0.00	N	088260	500	316 억		809883	N	N	438	N	00	N
37	20240725	130705	55	40.00	KOSPI	신고가	리츠	N	N	N	Y	40	N	5260	-30	5	-0.57	142219830	27043	33.02	5280	5290	5230	6870	3710	5290	5259.03	1.28	0	3354	5356	5322	5256	5222	5156	5340	5240	317	1580	500	3910	10	1	63341590	3332	0.00	0.00	12	0.04	0.00	0.00	5290	20240724	-0.57	4575	20240502	14.97	5290	0.00	20240724	4575	14.97	20240502	5290	-0.57	20240724	4575	14.97	20240502	0.00	N	088260	500	316 억		809883	N	N	438	N	00	N
38	20240725	120709	55	40.00	KOSPI	신고가	리츠	N	N	N	Y	40	N	5270	-20	5	-0.38	110309790	20973	25.61	5280	5290	5230	6870	3710	5290	5259.61	1.28	0	3323	5356	5322	5256	5222	5156	5340	5240	317	1580	500	3910	10	1	63341590	3338	0.00	0.00	12	0.03	0.00	0.00	5290	20240724	-0.38	4575	20240502	15.19	5290	0.00	20240724	4575	15.19	20240502	5290	-0.38	20240724	4575	15.19	20240502	0.00	N	088260	500	316 억		809883	N	N	438	N	00	N
39	20240725	110704	55	40.00	KOSPI	신고가	리츠	N	N	N	Y	40	N	5270	-20	5	-0.38	94666910	18000	21.98	5280	5290	5230	6870	3710	5290	5259.27	1.28	0	2509	5356	5322	5256	5222	5156	5340	5240	317	1580	500	3910	10	1	63341590	3338	0.00	0.00	12	0.03	0.00	0.00	5290	20240724	-0.38	4575	20240502	15.19	5290	0.00	20240724	4575	15.19	20240502	5290	-0.38	20240724	4575	15.19	20240502	0.00	N	088260	500	316 억		809883	N	N	438	N	00	N
40	20240725	100704	55	40.00	KOSPI	신고가	리츠	N	N	N	Y	40	N	5280	-10	5	-0.19	73540030	13988	17.08	5280	5290	5230	6870	3710	5290	5257.37	1.28	0	1207	5356	5322	5256	5222	5156	5340	5240	317	1580	500	3910	10	1	63341590	3344	0.00	0.00	12	0.02	0.00	0.00	5290	20240724	-0.19	4575	20240502	15.41	5290	0.00	20240724	4575	15.41	20240502	5290	-0.19	20240724	4575	15.41	20240502	0.00	N	088260	500	316 억		809883	N	N	438	N	00	N
41	20240725	090701	55	40.00	KOSPI	신고가	리츠	N	N	N	Y	40	N	5240	-50	5	-0.95	21146290	4016	4.90	5280	5290	5230	6870	3710	5290	5265.51	1.28	0	585	5356	5322	5256	5222	5156	5340	5240	317	1580	500	3910	10	1	63341590	3319	0.00	0.00	12	0.01	0.00	0.00	5290	20240724	-0.95	4575	20240502	14.54	5290	0.00	20240724	4575	14.54	20240502	5290	-0.95	20240724	4575	14.54	20240502	0.00	N	088260	500	316 억		809883	N	N	438	N	00	N
42	20240724	160657	55	40.00	KOSPI	신고가	리츠	N	N	N	Y	40	N	5290	110	2	2.12	428541650	81748	130.17	5220	5290	5190	6730	3630	5180	5242.19	1.24	0	25979	5226	5202	5176	5152	5126	5190	5140	317	1550	500	3830	10	1	63341590	3351	0.00	0.00	12	0.13	0.00	0.00	5290	20240724	0.00	4575	20240502	15.63	5290	0.00	20240724	4575	15.63	20240502	5290	0.00	20240724	4575	15.63	20240502	0.00	N	088260	500	316 억		786998	N	N	438	N	00	N
43	20240724	150709	55	40.00	KOSPI	신고가	리츠	N	N	N	Y	40	N	5280	100	2	1.93	396809700	75746	120.61	5220	5290	5190	6730	3630	5180	5238.69	1.24	0	25439	5226	5202	5176	5152	5126	5190	5140	317	1550	500	3830	10	1	63341590	3344	0.00	0.00	12	0.12	0.00	0.00	5290	20240724	-0.19	4575	20240502	15.41	5290	-0.19	20240724	4575	15.41	20240502	5290	-0.19	20240724	4575	15.41	20240502	0.00	N	088260	500	316 억		786998	N	N	0	N	00	N
44	20240724	140704	55	40.00	KOSPI	신고가	리츠	N	N	N	Y	40	N	5270	90	2	1.74	353517360	67544	107.55	5220	5280	5190	6730	3630	5180	5233.88	1.24	0	24808	5226	5202	5176	5152	5126	5190	5140	317	1550	500	3830	10	1	63341590	3338	0.00	0.00	12	0.11	0.00	0.00	5280	20240724	-0.19	4575	20240502	15.19	5280	-0.19	20240724	4575	15.19	20240502	5280	-0.19	20240724	4575	15.19	20240502	0.00	N	088260	500	316 억		786998	N	N	0	N	00	N
45	20240724	130711	55	40.00	KOSPI	신고가	리츠	N	N	N	Y	40	N	5250	70	2	1.35	273041110	52242	83.19	5220	5250	5190	6730	3630	5180	5226.47	1.24	0	19037	5226	5202	5176	5152	5126	5190	5140	317	1550	500	3830	10	1	63341590	3325	0.00	0.00	12	0.08	0.00	0.00	5250	20240724	0.00	4575	20240502	14.75	5250	0.00	20240724	4575	14.75	20240502	5250	0.00	20240724	4575	14.75	20240502	0.00	N	088260	500	316 억		786998	N	N	0	N	00	N
46	20240724	120709	55	40.00	KOSPI	신고가	리츠	N	N	N	Y	40	N	5240	60	2	1.16	213152030	40820	65.00	5220	5250	5190	6730	3630	5180	5221.75	1.24	0	16790	5226	5202	5176	5152	5126	5190	5140	317	1550	500	3830	10	1	63341590	3319	0.00	0.00	12	0.06	0.00	0.00	5250	20240724	-0.19	4575	20240502	14.54	5250	-0.19	20240724	4575	14.54	20240502	5250	-0.19	20240724	4575	14.54	20240502	0.00	N	088260	500	316 억		786998	N	N	0	N	00	N
47	20240724	110706	55	40.00	KOSPI	신고가	리츠	N	N	N	Y	40	N	5240	60	2	1.16	167402950	32086	51.09	5220	5250	5190	6730	3630	5180	5217.32	1.24	0	14419	5226	5202	5176	5152	5126	5190	5140	317	1550	500	3830	10	1	63341590	3319	0.00	0.00	12	0.05	0.00	0.00	5250	20240724	-0.19	4575	20240502	14.54	5250	-0.19	20240724	4575	14.54	20240502	5250	-0.19	20240724	4575	14.54	20240502	0.00	N	088260	500	316 억		786998	N	N	0	N	00	N
48	20240724	100723	55	40.00	KOSPI	신고가	리츠	N	N	N	Y	40	N	5210	30	2	0.58	51172380	9834	15.66	5220	5220	5190	6730	3630	5180	5203.62	1.24	0	1514	5226	5202	5176	5152	5126	5190	5140	317	1550	500	3830	10	1	63341590	3300	0.00	0.00	12	0.02	0.00	0.00	5220	20240724	-0.19	4575	20240502	13.88	5220	-0.19	20240724	4575	13.88	20240502	5220	-0.19	20240724	4575	13.88	20240502	0.00	N	088260	500	316 억		786998	N	N	0	N	00	N
49	20240724	090702	55	40.00	KOSPI	신고가	리츠	N	N	N	Y	40	N	5210	30	2	0.58	5532840	1060	1.69	5220	5220	5210	6730	3630	5180	5219.66	1.24	0	-33	5226	5202	5176	5152	5126	5190	5140	317	1550	500	3830	10	1	63341590	3300	0.00	0.00	12	0.00	0.00	0.00	5220	20240724	-0.19	4575	20240502	13.88	5220	-0.19	20240724	4575	13.88	20240502	5220	-0.19	20240724	4575	13.88	20240502	0.00	N	088260	500	316 억		786998	N	N	0	N	00	N
50	20240723	160654	55	40.00	KOSPI	신고가	리츠	N	N	N	Y	40	N	5180	30	2	0.58	324900970	62739	103.49	5190	5200	5150	6690	3610	5150	5178.61	1.23	0	16780	5196	5172	5156	5132	5116	5170	5130	317	1540	500	3810	10	1	63341590	3281	0.00	0.00	12	0.10	0.00	0.00	5200	20230725	-0.38	4575	20240502	13.22	5200	-0.38	20240723	4575	13.22	20240502	5200	-0.38	20230725	4575	13.22	20240502	0.00	N	088260	500	316 억		781979	N	N	7	N	00	N
51	20240723	150711	55	40.00	KOSPI	신고가	리츠	N	N	N	Y	40	N	5190	40	2	0.78	303862300	58681	96.79	5190	5200	5150	6690	3610	5150	5178.21	1.23	0	16523	5196	5172	5156	5132	5116	5170	5130	317	1540	500	3810	10	1	63341590	3287	0.00	0.00	12	0.09	0.00	0.00	5200	20230725	-0.19	4575	20240502	13.44	5200	-0.19	20240723	4575	13.44	20240502	5200	-0.19	20230725	4575	13.44	20240502	0.00	N	088260	500	316 억		781979	N	N	7	N	00	N
52	20240723	140659	55	40.00	KOSPI	신고가	리츠	N	N	N	Y	40	N	5190	40	2	0.78	250896390	48476	79.96	5190	5200	5150	6690	3610	5150	5175.68	1.23	0	14488	5196	5172	5156	5132	5116	5170	5130	317	1540	500	3810	10	1	63341590	3287	0.00	0.00	12	0.08	0.00	0.00	5200	20230725	-0.19	4575	20240502	13.44	5200	-0.19	20240723	4575	13.44	20240502	5200	-0.19	20230725	4575	13.44	20240502	0.00	N	088260	500	316 억		781979	N	N	7	N	00	N
53	20240723	130655	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5190	40	2	0.78	200758330	38813	64.02	5190	5190	5150	6690	3610	5150	5172.45	1.23	0	12709	5196	5172	5156	5132	5116	5170	5130	317	1540	500	3810	10	1	63341590	3287	0.00	0.00	12	0.06	0.00	0.00	5200	20230725	-0.19	4575	20240502	13.44	5190	0.00	20240723	4575	13.44	20240502	5200	-0.19	20230725	4575	13.44	20240502	0.00	N	088260	500	316 억		781979	N	N	7	N	00	N
54	20240723	120700	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5180	30	2	0.58	155352400	30050	49.57	5190	5190	5150	6690	3610	5150	5169.80	1.23	0	10535	5196	5172	5156	5132	5116	5170	5130	317	1540	500	3810	10	1	63341590	3281	0.00	0.00	12	0.05	0.00	0.00	5200	20230725	-0.38	4575	20240502	13.22	5190	-0.19	20240723	4575	13.22	20240502	5200	-0.38	20230725	4575	13.22	20240502	0.00	N	088260	500	316 억		781979	N	N	7	N	00	N
55	20240723	110702	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5170	20	2	0.39	78479890	15177	25.03	5190	5190	5160	6690	3610	5150	5170.98	1.23	0	4940	5196	5172	5156	5132	5116	5170	5130	317	1540	500	3810	10	1	63341590	3275	0.00	0.00	12	0.02	0.00	0.00	5200	20230725	-0.58	4575	20240502	13.01	5190	-0.39	20240723	4575	13.01	20240502	5200	-0.58	20230725	4575	13.01	20240502	0.00	N	088260	500	316 억		781979	N	N	7	N	00	N
56	20240723	100659	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5170	20	2	0.39	21278190	4120	6.80	5190	5190	5160	6690	3610	5150	5164.61	1.23	0	629	5196	5172	5156	5132	5116	5170	5130	317	1540	500	3810	10	1	63341590	3275	0.00	0.00	12	0.01	0.00	0.00	5200	20230725	-0.58	4575	20240502	13.01	5190	-0.39	20240723	4575	13.01	20240502	5200	-0.58	20230725	4575	13.01	20240502	0.00	N	088260	500	316 억		781979	N	N	7	N	00	N
57	20240723	090703	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5170	20	2	0.39	905280	175	0.29	5190	5190	5170	6690	3610	5150	5173.03	1.23	0	-97	5196	5172	5156	5132	5116	5170	5130	317	1540	500	3810	10	1	63341590	3275	0.00	0.00	12	0.00	0.00	0.00	5200	20230725	-0.58	4575	20240502	13.01	5190	-0.39	20240723	4575	13.01	20240502	5200	-0.58	20230725	4575	13.01	20240502	0.00	N	088260	500	316 억		781979	N	N	7	N	00	N
58	20240722	160653	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5150	0	3	0.00	312872960	60625	106.02	5150	5180	5140	6690	3610	5150	5160.79	1.23	0	26077	5190	5170	5140	5120	5090	5175	5125	317	1540	500	3810	10	1	63341590	3262	0.00	0.00	12	0.10	0.00	0.00	5200	20230725	-0.96	4575	20240502	12.57	5180	-0.58	20240722	4575	12.57	20240502	5200	-0.96	20230725	4575	12.57	20240502	0.00	N	088260	500	316 억		778845	N	N	7	N	00	N
59	20240722	150659	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5180	30	2	0.58	292062700	56591	98.97	5150	5180	5140	6690	3610	5150	5160.94	1.23	0	24891	5190	5170	5140	5120	5090	5175	5125	317	1540	500	3810	10	1	63341590	3281	0.00	0.00	12	0.09	0.00	0.00	5200	20230725	-0.38	4575	20240502	13.22	5180	0.00	20240722	4575	13.22	20240502	5200	-0.38	20230725	4575	13.22	20240502	0.00	N	088260	500	316 억		778845	N	N	130	N	00	N
60	20240722	140701	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5170	20	2	0.39	247597710	47999	83.94	5150	5180	5140	6690	3610	5150	5158.39	1.23	0	21591	5190	5170	5140	5120	5090	5175	5125	317	1540	500	3810	10	1	63341590	3275	0.00	0.00	12	0.08	0.00	0.00	5200	20230725	-0.58	4575	20240502	13.01	5180	-0.19	20240722	4575	13.01	20240502	5200	-0.58	20230725	4575	13.01	20240502	0.00	N	088260	500	316 억		778845	N	N	130	N	00	N
61	20240722	130658	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5150	0	3	0.00	209785090	40666	71.12	5150	5180	5140	6690	3610	5150	5158.73	1.23	0	18156	5190	5170	5140	5120	5090	5175	5125	317	1540	500	3810	10	1	63341590	3262	0.00	0.00	12	0.06	0.00	0.00	5200	20230725	-0.96	4575	20240502	12.57	5180	-0.58	20240722	4575	12.57	20240502	5200	-0.96	20230725	4575	12.57	20240502	0.00	N	088260	500	316 억		778845	N	N	130	N	00	N
62	20240722	120658	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5160	10	2	0.19	145848940	28256	49.42	5150	5180	5140	6690	3610	5150	5161.70	1.23	0	12351	5190	5170	5140	5120	5090	5175	5125	317	1540	500	3810	10	1	63341590	3268	0.00	0.00	12	0.04	0.00	0.00	5200	20230725	-0.77	4575	20240502	12.79	5180	-0.39	20240722	4575	12.79	20240502	5200	-0.77	20230725	4575	12.79	20240502	0.00	N	088260	500	316 억		778845	N	N	130	N	00	N
63	20240722	110654	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5170	20	2	0.39	80389920	15585	27.26	5150	5170	5140	6690	3610	5150	5158.16	1.23	0	5616	5190	5170	5140	5120	5090	5175	5125	317	1540	500	3810	10	1	63341590	3275	0.00	0.00	12	0.02	0.00	0.00	5200	20230725	-0.58	4575	20240502	13.01	5170	0.00	20240722	4575	13.01	20240502	5200	-0.58	20230725	4575	13.01	20240502	0.00	N	088260	500	316 억		778845	N	N	130	N	00	N
64	20240722	100657	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5160	10	2	0.19	54614890	10597	18.53	5150	5170	5140	6690	3610	5150	5153.81	1.23	0	2073	5190	5170	5140	5120	5090	5175	5125	317	1540	500	3810	10	1	63341590	3268	0.00	0.00	12	0.02	0.00	0.00	5200	20230725	-0.77	4575	20240502	12.79	5170	-0.19	20240722	4575	12.79	20240502	5200	-0.77	20230725	4575	12.79	20240502	0.00	N	088260	500	316 억		778845	N	N	130	N	00	N
65	20240722	090657	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5140	-10	5	-0.19	1130970	220	0.38	5150	5150	5140	6690	3610	5150	5140.77	1.23	0	0	5190	5170	5140	5120	5090	5175	5125	317	1540	500	3810	10	1	63341590	3256	0.00	0.00	12	0.00	0.00	0.00	5200	20230725	-1.15	4575	20240502	12.35	5160	-0.39	20240719	4575	12.35	20240502	5200	-1.15	20230725	4575	12.35	20240502	0.00	N	088260	500	316 억		778845	N	N	130	N	00	N
66	20240719	160642	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5150	10	2	0.19	293799050	57167	90.62	5150	5160	5110	6680	3600	5140	5139.31	1.24	0	3292	5193	5166	5113	5086	5033	5180	5100	317	1540	500	3800	10	1	63341590	3262	0.00	0.00	12	0.09	0.00	0.00	5200	20230725	-0.96	4575	20240502	12.57	5160	-0.19	20240719	4575	12.57	20240502	5200	-0.96	20230725	4575	12.57	20240502	0.00	N	088260	500	316 억		782562	N	N	130	N	00	N
67	20240719	150647	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5150	10	2	0.19	270573780	52653	83.46	5150	5160	5110	6680	3600	5140	5138.81	1.24	0	3095	5193	5166	5113	5086	5033	5180	5100	317	1540	500	3800	10	1	63341590	3262	0.00	0.00	12	0.08	0.00	0.00	5200	20230725	-0.96	4575	20240502	12.57	5160	-0.19	20240719	4575	12.57	20240502	5200	-0.96	20230725	4575	12.57	20240502	0.00	N	088260	500	316 억		782562	N	N	810	N	00	N
68	20240719	140651	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5150	10	2	0.19	219049660	42644	67.60	5150	5160	5110	6680	3600	5140	5136.71	1.24	0	4399	5193	5166	5113	5086	5033	5180	5100	317	1540	500	3800	10	1	63341590	3262	0.00	0.00	12	0.07	0.00	0.00	5200	20230725	-0.96	4575	20240502	12.57	5160	-0.19	20240719	4575	12.57	20240502	5200	-0.96	20230725	4575	12.57	20240502	0.00	N	088260	500	316 억		782562	N	N	810	N	00	N
69	20240719	130643	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5150	10	2	0.19	175653760	34210	54.23	5150	5160	5110	6680	3600	5140	5134.57	1.24	0	3008	5193	5166	5113	5086	5033	5180	5100	317	1540	500	3800	10	1	63341590	3262	0.00	0.00	12	0.05	0.00	0.00	5200	20230725	-0.96	4575	20240502	12.57	5160	-0.19	20240719	4575	12.57	20240502	5200	-0.96	20230725	4575	12.57	20240502	0.00	N	088260	500	316 억		782562	N	N	810	N	00	N
70	20240719	120643	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5150	10	2	0.19	154987510	30197	47.87	5150	5150	5110	6680	3600	5140	5132.55	1.24	0	1605	5193	5166	5113	5086	5033	5180	5100	317	1540	500	3800	10	1	63341590	3262	0.00	0.00	12	0.05	0.00	0.00	5200	20230725	-0.96	4575	20240502	12.57	5150	0.00	20240719	4575	12.57	20240502	5200	-0.96	20230725	4575	12.57	20240502	0.00	N	088260	500	316 억		782562	N	N	810	N	00	N
71	20240719	110648	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5140	0	3	0.00	118890270	23179	36.74	5150	5150	5110	6680	3600	5140	5129.22	1.24	0	138	5193	5166	5113	5086	5033	5180	5100	317	1540	500	3800	10	1	63341590	3256	0.00	0.00	12	0.04	0.00	0.00	5200	20230725	-1.15	4575	20240502	12.35	5150	-0.19	20240719	4575	12.35	20240502	5200	-1.15	20230725	4575	12.35	20240502	0.00	N	088260	500	316 억		782562	N	N	810	N	00	N
72	20240719	100550	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5140	0	3	0.00	21298260	4148	6.58	5150	5150	5110	6680	3600	5140	5134.59	1.24	0	-1302	5193	5166	5113	5086	5033	5180	5100	317	1540	500	3800	10	1	63341590	3256	0.00	0.00	12	0.01	0.00	0.00	5200	20230725	-1.15	4575	20240502	12.35	5150	-0.19	20240719	4575	12.35	20240502	5200	-1.15	20230725	4575	12.35	20240502	0.00	N	088260	500	316 억		782562	N	N	810	N	00	N
73	20240719	090657	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5130	-10	5	-0.19	3161060	615	0.97	5150	5150	5130	6680	3600	5140	5139.93	1.24	0	-498	5193	5166	5113	5086	5033	5180	5100	317	1540	500	3800	10	1	63341590	3249	0.00	0.00	12	0.00	0.00	0.00	5200	20230725	-1.35	4575	20240502	12.13	5150	-0.39	20240719	4575	12.13	20240502	5200	-1.35	20230725	4575	12.13	20240502	0.00	N	088260	500	316 억		782562	N	N	810	N	00	N
74	20240718	160635	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5140	30	2	0.59	322451560	63084	56.29	5110	5140	5060	6640	3580	5110	5111.46	1.23	0	7589	5183	5146	5093	5056	5003	5165	5075	317	1530	500	3780	10	1	63341590	3256	0.00	0.00	12	0.10	0.00	0.00	5200	20230725	-1.15	4575	20240502	12.35	5140	0.00	20240718	4575	12.35	20240502	5200	-1.15	20230725	4575	12.35	20240502	0.00	N	088260	500	316 억		781819	N	N	810	N	00	N
75	20240718	150643	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5120	10	2	0.20	310619980	60780	54.23	5110	5130	5060	6640	3580	5110	5110.56	1.23	0	7710	5183	5146	5093	5056	5003	5165	5075	317	1530	500	3780	10	1	63341590	3243	0.00	0.00	12	0.10	0.00	0.00	5200	20230725	-1.54	4575	20240502	11.91	5130	0.00	20240717	4575	11.91	20240502	5200	-1.54	20230725	4575	11.91	20240502	0.00	N	088260	500	316 억		781819	N	N	1061	N	00	N
76	20240718	140639	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5130	20	2	0.39	262914510	51466	45.92	5110	5130	5060	6640	3580	5110	5108.51	1.23	0	6748	5183	5146	5093	5056	5003	5165	5075	317	1530	500	3780	10	1	63341590	3249	0.00	0.00	12	0.08	0.00	0.00	5200	20230725	-1.35	4575	20240502	12.13	5130	0.00	20240717	4575	12.13	20240502	5200	-1.35	20230725	4575	12.13	20240502	0.00	N	088260	500	316 억		781819	N	N	1061	N	00	N
77	20240718	130640	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5130	20	2	0.39	184526340	36136	32.24	5110	5130	5060	6640	3580	5110	5106.44	1.23	0	4700	5183	5146	5093	5056	5003	5165	5075	317	1530	500	3780	10	1	63341590	3249	0.00	0.00	12	0.06	0.00	0.00	5200	20230725	-1.35	4575	20240502	12.13	5130	0.00	20240717	4575	12.13	20240502	5200	-1.35	20230725	4575	12.13	20240502	0.00	N	088260	500	316 억		781819	N	N	1061	N	00	N
78	20240718	120641	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5120	10	2	0.20	150702620	29522	26.34	5110	5130	5060	6640	3580	5110	5104.76	1.23	0	2799	5183	5146	5093	5056	5003	5165	5075	317	1530	500	3780	10	1	63341590	3243	0.00	0.00	12	0.05	0.00	0.00	5200	20230725	-1.54	4575	20240502	11.91	5130	0.00	20240717	4575	11.91	20240502	5200	-1.54	20230725	4575	11.91	20240502	0.00	N	088260	500	316 억		781819	N	N	1061	N	00	N
79	20240718	110643	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5130	20	2	0.39	114164780	22383	19.97	5110	5130	5060	6640	3580	5110	5100.51	1.23	0	1573	5183	5146	5093	5056	5003	5165	5075	317	1530	500	3780	10	1	63341590	3249	0.00	0.00	12	0.04	0.00	0.00	5200	20230725	-1.35	4575	20240502	12.13	5130	0.00	20240717	4575	12.13	20240502	5200	-1.35	20230725	4575	12.13	20240502	0.00	N	088260	500	316 억		781819	N	N	1061	N	00	N
80	20240718	100646	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5100	-10	5	-0.20	64196380	12623	11.26	5110	5110	5060	6640	3580	5110	5085.67	1.23	0	228	5183	5146	5093	5056	5003	5165	5075	317	1530	500	3780	10	1	63341590	3230	0.00	0.00	12	0.02	0.00	0.00	5200	20230725	-1.92	4575	20240502	11.48	5130	-0.58	20240717	4575	11.48	20240502	5200	-1.92	20230725	4575	11.48	20240502	0.00	N	088260	500	316 억		781819	N	N	1061	N	00	N
81	20240718	090645	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5100	-10	5	-0.20	3909100	765	0.68	5110	5110	5100	6640	3580	5110	5109.93	1.23	0	-449	5183	5146	5093	5056	5003	5165	5075	317	1530	500	3780	10	1	63341590	3230	0.00	0.00	12	0.00	0.00	0.00	5200	20230725	-1.92	4575	20240502	11.48	5130	-0.58	20240717	4575	11.48	20240502	5200	-1.92	20230725	4575	11.48	20240502	0.00	N	088260	500	316 억		781819	N	N	1061	N	00	N
82	20240717	160712	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5110	90	2	1.79	569315610	112043	81.18	5060	5130	5040	6520	3520	5020	5081.22	1.22	0	11864	5086	5052	5026	4992	4966	5040	4980	317	1500	500	3710	10	1	63341590	3237	0.00	0.00	12	0.18	0.00	0.00	5200	20230725	-1.73	4575	20240502	11.69	5130	-0.39	20240717	4575	11.69	20240502	5200	-1.73	20230725	4575	11.69	20240502	0.00	N	088260	500	316 억		770865	N	N	1061	N	00	N
83	20240717	150716	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5100	80	2	1.59	546299990	107538	77.92	5060	5130	5040	6520	3520	5020	5080.06	1.22	0	12115	5086	5052	5026	4992	4966	5040	4980	317	1500	500	3710	10	1	63341590	3230	0.00	0.00	12	0.17	0.00	0.00	5200	20230725	-1.92	4575	20240502	11.48	5130	-0.58	20240717	4575	11.48	20240502	5200	-1.92	20230725	4575	11.48	20240502	0.00	N	088260	500	316 억		770865	N	N	2	N	00	N
84	20240717	140713	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5100	80	2	1.59	396672890	78225	56.68	5060	5100	5040	6520	3520	5020	5070.92	1.22	0	13720	5086	5052	5026	4992	4966	5040	4980	317	1500	500	3710	10	1	63341590	3230	0.00	0.00	12	0.12	0.00	0.00	5200	20230725	-1.92	4575	20240502	11.48	5100	0.00	20240717	4575	11.48	20240502	5200	-1.92	20230725	4575	11.48	20240502	0.00	N	088260	500	316 억		770865	N	N	2	N	00	N
85	20240717	130712	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5080	60	2	1.20	332972320	65703	47.61	5060	5090	5040	6520	3520	5020	5067.84	1.22	0	13084	5086	5052	5026	4992	4966	5040	4980	317	1500	500	3710	10	1	63341590	3218	0.00	0.00	12	0.10	0.00	0.00	5200	20230725	-2.31	4575	20240502	11.04	5090	0.00	20240307	4575	11.04	20240502	5200	-2.31	20230725	4575	11.04	20240502	0.00	N	088260	500	316 억		770865	N	N	2	N	00	N
86	20240717	120713	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5060	40	2	0.80	249916090	49319	35.73	5060	5080	5040	6520	3520	5020	5067.34	1.22	0	8847	5086	5052	5026	4992	4966	5040	4980	317	1500	500	3710	10	1	63341590	3205	0.00	0.00	12	0.08	0.00	0.00	5200	20230725	-2.69	4575	20240502	10.60	5090	-0.59	20240307	4575	10.60	20240502	5200	-2.69	20230725	4575	10.60	20240502	0.00	N	088260	500	316 억		770865	N	N	2	N	00	N
87	20240717	110712	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5070	50	2	1.00	188275850	37155	26.92	5060	5080	5040	6520	3520	5020	5067.31	1.22	0	7735	5086	5052	5026	4992	4966	5040	4980	317	1500	500	3710	10	1	63341590	3211	0.00	0.00	12	0.06	0.00	0.00	5200	20230725	-2.50	4575	20240502	10.82	5090	-0.39	20240307	4575	10.82	20240502	5200	-2.50	20230725	4575	10.82	20240502	0.00	N	088260	500	316 억		770865	N	N	2	N	00	N
88	20240717	100712	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5070	50	2	1.00	80305510	15853	11.49	5060	5080	5040	6520	3520	5020	5065.63	1.22	0	2043	5086	5052	5026	4992	4966	5040	4980	317	1500	500	3710	10	1	63341590	3211	0.00	0.00	12	0.03	0.00	0.00	5200	20230725	-2.50	4575	20240502	10.82	5090	-0.39	20240307	4575	10.82	20240502	5200	-2.50	20230725	4575	10.82	20240502	0.00	N	088260	500	316 억		770865	N	N	2	N	00	N
89	20240717	090551	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5060	40	2	0.80	2958510	585	0.42	5060	5060	5050	6520	3520	5020	5057.28	1.22	0	-161	5086	5052	5026	4992	4966	5040	4980	317	1500	500	3710	10	1	63341590	3205	0.00	0.00	12	0.00	0.00	0.00	5200	20230725	-2.69	4575	20240502	10.60	5090	-0.59	20240307	4575	10.60	20240502	5200	-2.69	20230725	4575	10.60	20240502	0.00	N	088260	500	316 억		770865	N	N	2	N	00	N
90	20240716	160714	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5020	20	2	0.40	695227010	138017	121.67	5030	5060	5000	6500	3500	5000	5037.26	1.20	0	18927	5083	5041	4988	4946	4893	5062	4967	317	1500	500	3700	10	1	63341590	3180	0.00	0.00	12	0.22	0.00	0.00	5200	20230725	-3.46	4575	20240502	9.73	5090	-1.38	20240307	4575	9.73	20240502	5200	-3.46	20230725	4575	9.73	20240502	0.00	N	088260	500	316 억		762064	N	N	2	N	00	N
91	20240716	150721	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5050	50	2	1.00	659356280	130896	115.40	5030	5060	5000	6500	3500	5000	5037.25	1.20	0	17769	5083	5041	4988	4946	4893	5062	4967	317	1500	500	3700	10	1	63341590	3199	0.00	0.00	12	0.21	0.00	0.00	5200	20230725	-2.88	4575	20240502	10.38	5090	-0.79	20240307	4575	10.38	20240502	5200	-2.88	20230725	4575	10.38	20240502	0.00	N	088260	500	316 억		762064	N	N	5	N	00	N
92	20240716	140718	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5030	30	2	0.60	515813450	102433	90.30	5030	5060	5000	6500	3500	5000	5035.62	1.20	0	14605	5083	5041	4988	4946	4893	5062	4967	317	1500	500	3700	10	1	63341590	3186	0.00	0.00	12	0.16	0.00	0.00	5200	20230725	-3.27	4575	20240502	9.95	5090	-1.18	20240307	4575	9.95	20240502	5200	-3.27	20230725	4575	9.95	20240502	0.00	N	088260	500	316 억		762064	N	N	5	N	00	N
93	20240716	130719	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5040	40	2	0.80	387764850	77046	67.92	5030	5050	5000	6500	3500	5000	5032.90	1.20	0	7267	5083	5041	4988	4946	4893	5062	4967	317	1500	500	3700	10	1	63341590	3192	0.00	0.00	12	0.12	0.00	0.00	5200	20230725	-3.08	4575	20240502	10.16	5090	-0.98	20240307	4575	10.16	20240502	5200	-3.08	20230725	4575	10.16	20240502	0.00	N	088260	500	316 억		762064	N	N	5	N	00	N
94	20240716	120717	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5030	30	2	0.60	313057910	62195	54.83	5030	5050	5000	6500	3500	5000	5033.49	1.20	0	5266	5083	5041	4988	4946	4893	5062	4967	317	1500	500	3700	10	1	63341590	3186	0.00	0.00	12	0.10	0.00	0.00	5200	20230725	-3.27	4575	20240502	9.95	5090	-1.18	20240307	4575	9.95	20240502	5200	-3.27	20230725	4575	9.95	20240502	0.00	N	088260	500	316 억		762064	N	N	5	N	00	N
95	20240716	110717	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5030	30	2	0.60	263841950	52402	46.20	5030	5050	5000	6500	3500	5000	5034.96	1.20	0	1737	5083	5041	4988	4946	4893	5062	4967	317	1500	500	3700	10	1	63341590	3186	0.00	0.00	12	0.08	0.00	0.00	5200	20230725	-3.27	4575	20240502	9.95	5090	-1.18	20240307	4575	9.95	20240502	5200	-3.27	20230725	4575	9.95	20240502	0.00	N	088260	500	316 억		762064	N	N	5	N	00	N
96	20240716	100718	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5030	30	2	0.60	129096990	25625	22.59	5030	5050	5000	6500	3500	5000	5037.93	1.20	0	3208	5083	5041	4988	4946	4893	5062	4967	317	1500	500	3700	10	1	63341590	3186	0.00	0.00	12	0.04	0.00	0.00	5200	20230725	-3.27	4575	20240502	9.95	5090	-1.18	20240307	4575	9.95	20240502	5200	-3.27	20230725	4575	9.95	20240502	0.00	N	088260	500	316 억		762064	N	N	5	N	00	N
97	20240716	090716	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5010	10	2	0.20	10496060	2095	1.85	5030	5030	5000	6500	3500	5000	5010.05	1.20	0	1296	5083	5041	4988	4946	4893	5062	4967	317	1500	500	3700	10	1	63341590	3173	0.00	0.00	12	0.00	0.00	0.00	5200	20230725	-3.65	4575	20240502	9.51	5090	-1.57	20240307	4575	9.51	20240502	5200	-3.65	20230725	4575	9.51	20240502	0.00	N	088260	500	316 억		762064	N	N	5	N	00	N
98	20240715	160706	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5000	65	2	1.32	565053930	113432	171.63	4950	5030	4935	6410	3455	4935	4981.43	1.16	0	21968	4968	4951	4918	4901	4868	4960	4910	317	1475	500	3650	10	1	63341590	3167	0.00	0.00	12	0.18	0.00	0.00	5200	20230725	-3.85	4575	20240502	9.29	5090	-1.77	20240307	4575	9.29	20240502	5200	-3.85	20230725	4575	9.29	20240502	0.00	N	088260	500	316 억		734631	N	N	5	N	00	N
99	20240715	150711	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5010	75	2	1.52	497409290	99923	151.19	4950	5020	4935	6410	3455	4935	4977.93	1.16	0	21223	4968	4951	4918	4901	4868	4960	4910	317	1475	500	3650	10	1	63341590	3173	0.00	0.00	12	0.16	0.00	0.00	5200	20230725	-3.65	4575	20240502	9.51	5090	-1.57	20240307	4575	9.51	20240502	5200	-3.65	20230725	4575	9.51	20240502	0.00	N	088260	500	316 억		734631	N	N	3	N	00	N
100	20240715	140709	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5010	75	2	1.52	425928855	85650	129.59	4950	5010	4935	6410	3455	4935	4972.90	1.16	0	18072	4968	4951	4918	4901	4868	4960	4910	317	1475	500	3650	10	1	63341590	3173	0.00	0.00	12	0.14	0.00	0.00	5200	20230725	-3.65	4575	20240502	9.51	5090	-1.57	20240307	4575	9.51	20240502	5200	-3.65	20230725	4575	9.51	20240502	0.00	N	088260	500	316 억		734631	N	N	3	N	00	N
101	20240715	130711	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4975	40	2	0.81	332753525	66987	101.36	4950	4985	4935	6410	3455	4935	4967.43	1.16	0	14961	4968	4951	4918	4901	4868	4960	4910	317	1475	500	3650	5	1	63341590	3151	0.00	0.00	12	0.11	0.00	0.00	5200	20230725	-4.33	4575	20240502	8.74	5090	-2.26	20240307	4575	8.74	20240502	5200	-4.33	20230725	4575	8.74	20240502	0.00	N	088260	500	316 억		734631	N	N	3	N	00	N
102	20240715	120710	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4975	40	2	0.81	293233900	59049	89.34	4950	4980	4935	6410	3455	4935	4965.94	1.16	0	12473	4968	4951	4918	4901	4868	4960	4910	317	1475	500	3650	5	1	63341590	3151	0.00	0.00	12	0.09	0.00	0.00	5200	20230725	-4.33	4575	20240502	8.74	5090	-2.26	20240307	4575	8.74	20240502	5200	-4.33	20230725	4575	8.74	20240502	0.00	N	088260	500	316 억		734631	N	N	3	N	00	N
103	20240715	110709	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4970	35	2	0.71	238411280	48015	72.65	4950	4980	4935	6410	3455	4935	4965.35	1.16	0	8263	4968	4951	4918	4901	4868	4960	4910	317	1475	500	3650	5	1	63341590	3148	0.00	0.00	12	0.08	0.00	0.00	5200	20230725	-4.42	4575	20240502	8.63	5090	-2.36	20240307	4575	8.63	20240502	5200	-4.42	20230725	4575	8.63	20240502	0.00	N	088260	500	316 억		734631	N	N	3	N	00	N
104	20240715	100710	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4970	35	2	0.71	125954290	25398	38.43	4950	4970	4935	6410	3455	4935	4959.22	1.16	0	3021	4968	4951	4918	4901	4868	4960	4910	317	1475	500	3650	5	1	63341590	3148	0.00	0.00	12	0.04	0.00	0.00	5200	20230725	-4.42	4575	20240502	8.63	5090	-2.36	20240307	4575	8.63	20240502	5200	-4.42	20230725	4575	8.63	20240502	0.00	N	088260	500	316 억		734631	N	N	3	N	00	N
105	20240715	090710	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4950	15	2	0.30	7866675	1590	2.41	4950	4955	4935	6410	3455	4935	4947.59	1.16	0	-2	4968	4951	4918	4901	4868	4960	4910	317	1475	500	3650	5	1	63341590	3135	0.00	0.00	12	0.00	0.00	0.00	5200	20230725	-4.81	4575	20240502	8.20	5090	-2.75	20240307	4575	8.20	20240502	5200	-4.81	20230725	4575	8.20	20240502	0.00	N	088260	500	316 억		734631	N	N	3	N	00	N
106	20240712	160704	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4935	15	2	0.30	325632285	66091	91.11	4920	4935	4885	6390	3445	4920	4927.03	1.14	0	11878	4966	4942	4916	4892	4866	4930	4880	317	1470	500	3640	5	1	63341590	3126	0.00	0.00	12	0.10	0.00	0.00	5200	20230725	-5.10	4575	20240502	7.87	5090	-3.05	20240307	4575	7.87	20240502	5200	-5.10	20230725	4575	7.87	20240502	0.00	N	088260	500	316 억		720985	N	N	3	N	00	N
107	20240712	150709	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4930	10	2	0.20	316341480	64207	88.52	4920	4935	4885	6390	3445	4920	4926.90	1.14	0	11924	4966	4942	4916	4892	4866	4930	4880	317	1470	500	3640	5	1	63341590	3123	0.00	0.00	12	0.10	0.00	0.00	5200	20230725	-5.19	4575	20240502	7.76	5090	-3.14	20240307	4575	7.76	20240502	5200	-5.19	20230725	4575	7.76	20240502	0.00	N	088260	500	316 억		720985	N	N	0	N	00	N
108	20240712	140712	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4925	5	2	0.10	259262685	52630	72.56	4920	4935	4885	6390	3445	4920	4926.14	1.14	0	10952	4966	4942	4916	4892	4866	4930	4880	317	1470	500	3640	5	1	63341590	3120	0.00	0.00	12	0.08	0.00	0.00	5200	20230725	-5.29	4575	20240502	7.65	5090	-3.24	20240307	4575	7.65	20240502	5200	-5.29	20230725	4575	7.65	20240502	0.00	N	088260	500	316 억		720985	N	N	0	N	00	N
109	20240712	130706	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4930	10	2	0.20	225302675	45736	63.05	4920	4935	4885	6390	3445	4920	4926.16	1.14	0	10175	4966	4942	4916	4892	4866	4930	4880	317	1470	500	3640	5	1	63341590	3123	0.00	0.00	12	0.07	0.00	0.00	5200	20230725	-5.19	4575	20240502	7.76	5090	-3.14	20240307	4575	7.76	20240502	5200	-5.19	20230725	4575	7.76	20240502	0.00	N	088260	500	316 억		720985	N	N	0	N	00	N
110	20240712	120708	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4925	5	2	0.10	173814600	35286	48.65	4920	4935	4885	6390	3445	4920	4925.88	1.14	0	9389	4966	4942	4916	4892	4866	4930	4880	317	1470	500	3640	5	1	63341590	3120	0.00	0.00	12	0.06	0.00	0.00	5200	20230725	-5.29	4575	20240502	7.65	5090	-3.24	20240307	4575	7.65	20240502	5200	-5.29	20230725	4575	7.65	20240502	0.00	N	088260	500	316 억		720985	N	N	0	N	00	N
111	20240712	110705	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4925	5	2	0.10	104753250	21271	29.32	4920	4935	4885	6390	3445	4920	4924.70	1.14	0	6296	4966	4942	4916	4892	4866	4930	4880	317	1470	500	3640	5	1	63341590	3120	0.00	0.00	12	0.03	0.00	0.00	5200	20230725	-5.29	4575	20240502	7.65	5090	-3.24	20240307	4575	7.65	20240502	5200	-5.29	20230725	4575	7.65	20240502	0.00	N	088260	500	316 억		720985	N	N	0	N	00	N
112	20240712	100707	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4925	5	2	0.10	30178725	6130	8.45	4920	4935	4885	6390	3445	4920	4923.12	1.14	0	-40	4966	4942	4916	4892	4866	4930	4880	317	1470	500	3640	5	1	63341590	3120	0.00	0.00	12	0.01	0.00	0.00	5200	20230725	-5.29	4575	20240502	7.65	5090	-3.24	20240307	4575	7.65	20240502	5200	-5.29	20230725	4575	7.65	20240502	0.00	N	088260	500	316 억		720985	N	N	0	N	00	N
113	20240712	090704	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4920	0	3	0.00	2586455	526	0.73	4920	4920	4885	6390	3445	4920	4917.21	1.14	0	-21	4966	4942	4916	4892	4866	4930	4880	317	1470	500	3640	5	1	63341590	3116	0.00	0.00	12	0.00	0.00	0.00	5200	20230725	-5.38	4575	20240502	7.54	5090	-3.34	20240307	4575	7.54	20240502	5200	-5.38	20230725	4575	7.54	20240502	0.00	N	088260	500	316 억		720985	N	N	0	N	00	N
114	20240711	160701	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4920	-5	5	-0.10	356595900	72536	88.99	4925	4940	4890	6400	3450	4925	4916.12	1.15	0	-4606	4981	4952	4911	4882	4841	4967	4897	317	1475	500	3640	5	1	63341590	3116	0.00	0.00	12	0.11	0.00	0.00	5200	20230725	-5.38	4575	20240502	7.54	5090	-3.34	20240307	4575	7.54	20240502	5200	-5.38	20230725	4575	7.54	20240502	0.00	N	088260	500	316 억		731407	N	N	0	N	00	N
115	20240711	150707	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4910	-15	5	-0.30	334836865	68115	83.57	4925	4940	4890	6400	3450	4925	4915.76	1.15	0	-4194	4981	4952	4911	4882	4841	4967	4897	317	1475	500	3640	5	1	63341590	3110	0.00	0.00	12	0.11	0.00	0.00	5200	20230725	-5.58	4575	20240502	7.32	5090	-3.54	20240307	4575	7.32	20240502	5200	-5.58	20230725	4575	7.32	20240502	0.00	N	088260	500	316 억		731407	N	N	0	N	00	N
116	20240711	140706	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4900	-25	5	-0.51	276842100	56311	69.08	4925	4940	4900	6400	3450	4925	4916.31	1.15	0	-4275	4981	4952	4911	4882	4841	4967	4897	317	1475	500	3640	5	1	63341590	3104	0.00	0.00	12	0.09	0.00	0.00	5200	20230725	-5.77	4575	20240502	7.10	5090	-3.73	20240307	4575	7.10	20240502	5200	-5.77	20230725	4575	7.10	20240502	0.00	N	088260	500	316 억		731407	N	N	0	N	00	N
117	20240711	130704	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4905	-20	5	-0.41	185001850	37608	46.14	4925	4940	4900	6400	3450	4925	4919.22	1.15	0	-1211	4981	4952	4911	4882	4841	4967	4897	317	1475	500	3640	5	1	63341590	3107	0.00	0.00	12	0.06	0.00	0.00	5200	20230725	-5.67	4575	20240502	7.21	5090	-3.63	20240307	4575	7.21	20240502	5200	-5.67	20230725	4575	7.21	20240502	0.00	N	088260	500	316 억		731407	N	N	0	N	00	N
118	20240711	120704	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4915	-10	5	-0.20	155799060	31661	38.84	4925	4940	4905	6400	3450	4925	4920.85	1.15	0	-1524	4981	4952	4911	4882	4841	4967	4897	317	1475	500	3640	5	1	63341590	3113	0.00	0.00	12	0.05	0.00	0.00	5200	20230725	-5.48	4575	20240502	7.43	5090	-3.44	20240307	4575	7.43	20240502	5200	-5.48	20230725	4575	7.43	20240502	0.00	N	088260	500	316 억		731407	N	N	0	N	00	N
119	20240711	110702	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4925	0	3	0.00	128603085	26128	32.05	4925	4940	4905	6400	3450	4925	4922.04	1.15	0	-1663	4981	4952	4911	4882	4841	4967	4897	317	1475	500	3640	5	1	63341590	3120	0.00	0.00	12	0.04	0.00	0.00	5200	20230725	-5.29	4575	20240502	7.65	5090	-3.24	20240307	4575	7.65	20240502	5200	-5.29	20230725	4575	7.65	20240502	0.00	N	088260	500	316 억		731407	N	N	0	N	00	N
120	20240711	100703	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4930	5	2	0.10	65975125	13396	16.43	4925	4940	4910	6400	3450	4925	4924.99	1.15	0	-77	4981	4952	4911	4882	4841	4967	4897	317	1475	500	3640	5	1	63341590	3123	0.00	0.00	12	0.02	0.00	0.00	5200	20230725	-5.19	4575	20240502	7.76	5090	-3.14	20240307	4575	7.76	20240502	5200	-5.19	20230725	4575	7.76	20240502	0.00	N	088260	500	316 억		731407	N	N	0	N	00	N
121	20240711	090701	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4925	0	3	0.00	8724970	1770	2.17	4925	4940	4925	6400	3450	4925	4929.36	1.15	0	-97	4981	4952	4911	4882	4841	4967	4897	317	1475	500	3640	5	1	63341590	3120	0.00	0.00	12	0.00	0.00	0.00	5200	20230725	-5.29	4575	20240502	7.65	5090	-3.24	20240307	4575	7.65	20240502	5200	-5.29	20230725	4575	7.65	20240502	0.00	N	088260	500	316 억		731407	N	N	0	N	00	N
122	20240710	160701	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4925	30	2	0.61	400950780	81511	72.35	4870	4940	4870	6360	3430	4895	4918.98	1.14	0	9460	4935	4915	4895	4875	4855	4925	4885	317	1465	500	3620	5	1	63341590	3120	0.00	0.00	12	0.13	0.00	0.00	5200	20230725	-5.29	4575	20240502	7.65	5090	-3.24	20240307	4575	7.65	20240502	5200	-5.29	20230725	4575	7.65	20240502	0.00	N	088260	500	316 억		720111	N	N	541	N	00	N
123	20240710	150703	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4925	30	2	0.61	363794430	73965	65.66	4870	4940	4870	6360	3430	4895	4918.47	1.14	0	9060	4935	4915	4895	4875	4855	4925	4885	317	1465	500	3620	5	1	63341590	3120	0.00	0.00	12	0.12	0.00	0.00	5200	20230725	-5.29	4575	20240502	7.65	5090	-3.24	20240307	4575	7.65	20240502	5200	-5.29	20230725	4575	7.65	20240502	0.00	N	088260	500	316 억		720111	N	N	541	N	00	N
124	20240710	140701	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4920	25	2	0.51	299389620	60869	54.03	4870	4940	4870	6360	3430	4895	4918.59	1.14	0	7315	4935	4915	4895	4875	4855	4925	4885	317	1465	500	3620	5	1	63341590	3116	0.00	0.00	12	0.10	0.00	0.00	5200	20230725	-5.38	4575	20240502	7.54	5090	-3.34	20240307	4575	7.54	20240502	5200	-5.38	20230725	4575	7.54	20240502	0.00	N	088260	500	316 억		720111	N	N	541	N	00	N
125	20240710	130701	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4920	25	2	0.51	246929420	50206	44.57	4870	4940	4870	6360	3430	4895	4918.32	1.14	0	6442	4935	4915	4895	4875	4855	4925	4885	317	1465	500	3620	5	1	63341590	3116	0.00	0.00	12	0.08	0.00	0.00	5200	20230725	-5.38	4575	20240502	7.54	5090	-3.34	20240307	4575	7.54	20240502	5200	-5.38	20230725	4575	7.54	20240502	0.00	N	088260	500	316 억		720111	N	N	541	N	00	N
126	20240710	120701	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4920	25	2	0.51	223823190	45510	40.40	4870	4940	4870	6360	3430	4895	4918.11	1.14	0	5833	4935	4915	4895	4875	4855	4925	4885	317	1465	500	3620	5	1	63341590	3116	0.00	0.00	12	0.07	0.00	0.00	5200	20230725	-5.38	4575	20240502	7.54	5090	-3.34	20240307	4575	7.54	20240502	5200	-5.38	20230725	4575	7.54	20240502	0.00	N	088260	500	316 억		720111	N	N	541	N	00	N
127	20240710	110702	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4920	25	2	0.51	164232660	33402	29.65	4870	4940	4870	6360	3430	4895	4916.85	1.14	0	4163	4935	4915	4895	4875	4855	4925	4885	317	1465	500	3620	5	1	63341590	3116	0.00	0.00	12	0.05	0.00	0.00	5200	20230725	-5.38	4575	20240502	7.54	5090	-3.34	20240307	4575	7.54	20240502	5200	-5.38	20230725	4575	7.54	20240502	0.00	N	088260	500	316 억		720111	N	N	541	N	00	N
128	20240710	100657	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4930	35	2	0.72	97563175	19860	17.63	4870	4940	4870	6360	3430	4895	4912.55	1.14	0	1603	4935	4915	4895	4875	4855	4925	4885	317	1465	500	3620	5	1	63341590	3123	0.00	0.00	12	0.03	0.00	0.00	5200	20230725	-5.19	4575	20240502	7.76	5090	-3.14	20240307	4575	7.76	20240502	5200	-5.19	20230725	4575	7.76	20240502	0.00	N	088260	500	316 억		720111	N	N	541	N	00	N
129	20240710	090701	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4895	0	3	0.00	4787670	981	0.87	4870	4895	4870	6360	3430	4895	4880.40	1.14	0	-7	4935	4915	4895	4875	4855	4925	4885	317	1465	500	3620	5	1	63341590	3101	0.00	0.00	12	0.00	0.00	0.00	5200	20230725	-5.87	4575	20240502	6.99	5090	-3.83	20240307	4575	6.99	20240502	5200	-5.87	20230725	4575	6.99	20240502	0.00	N	088260	500	316 억		720111	N	N	541	N	00	N
130	20240709	160658	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4895	10	2	0.20	552128325	112657	164.76	4885	4915	4875	6350	3420	4885	4900.97	1.13	0	-1361	4925	4905	4870	4850	4815	4915	4860	317	1465	500	3610	5	1	63341590	3101	0.00	0.00	12	0.18	0.00	0.00	5200	20230725	-5.87	4575	20240502	6.99	5090	-3.83	20240307	4575	6.99	20240502	5200	-5.87	20230725	4575	6.99	20240502	0.00	N	088260	500	316 억		714153	N	N	541	N	00	N
131	20240709	150700	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4900	15	2	0.31	515373710	105153	153.78	4885	4915	4875	6350	3420	4885	4901.18	1.13	0	-2193	4925	4905	4870	4850	4815	4915	4860	317	1465	500	3610	5	1	63341590	3104	0.00	0.00	12	0.17	0.00	0.00	5200	20230725	-5.77	4575	20240502	7.10	5090	-3.73	20240307	4575	7.10	20240502	5200	-5.77	20230725	4575	7.10	20240502	0.00	N	088260	500	316 억		714153	N	N	0	N	00	N
132	20240709	140701	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4900	15	2	0.31	462872185	94444	138.12	4885	4915	4875	6350	3420	4885	4901.02	1.13	0	-2727	4925	4905	4870	4850	4815	4915	4860	317	1465	500	3610	5	1	63341590	3104	0.00	0.00	12	0.15	0.00	0.00	5200	20230725	-5.77	4575	20240502	7.10	5090	-3.73	20240307	4575	7.10	20240502	5200	-5.77	20230725	4575	7.10	20240502	0.00	N	088260	500	316 억		714153	N	N	0	N	00	N
133	20240709	130703	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4905	20	2	0.41	401368825	81907	119.79	4885	4915	4875	6350	3420	4885	4900.30	1.13	0	-1457	4925	4905	4870	4850	4815	4915	4860	317	1465	500	3610	5	1	63341590	3107	0.00	0.00	12	0.13	0.00	0.00	5200	20230725	-5.67	4575	20240502	7.21	5090	-3.63	20240307	4575	7.21	20240502	5200	-5.67	20230725	4575	7.21	20240502	0.00	N	088260	500	316 억		714153	N	N	0	N	00	N
134	20240709	120704	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4915	30	2	0.61	291283275	59488	87.00	4885	4915	4875	6350	3420	4885	4896.50	1.13	0	718	4925	4905	4870	4850	4815	4915	4860	317	1465	500	3610	5	1	63341590	3113	0.00	0.00	12	0.09	0.00	0.00	5200	20230725	-5.48	4575	20240502	7.43	5090	-3.44	20240307	4575	7.43	20240502	5200	-5.48	20230725	4575	7.43	20240502	0.00	N	088260	500	316 억		714153	N	N	0	N	00	N
135	20240709	110704	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4910	25	2	0.51	188377405	38512	56.32	4885	4910	4875	6350	3420	4885	4891.40	1.13	0	885	4925	4905	4870	4850	4815	4915	4860	317	1465	500	3610	5	1	63341590	3110	0.00	0.00	12	0.06	0.00	0.00	5200	20230725	-5.58	4575	20240502	7.32	5090	-3.54	20240307	4575	7.32	20240502	5200	-5.58	20230725	4575	7.32	20240502	0.00	N	088260	500	316 억		714153	N	N	0	N	00	N
136	20240709	100701	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4900	15	2	0.31	125968320	25784	37.71	4885	4900	4875	6350	3420	4885	4885.52	1.13	0	-215	4925	4905	4870	4850	4815	4915	4860	317	1465	500	3610	5	1	63341590	3104	0.00	0.00	12	0.04	0.00	0.00	5200	20230725	-5.77	4575	20240502	7.10	5090	-3.73	20240307	4575	7.10	20240502	5200	-5.77	20230725	4575	7.10	20240502	0.00	N	088260	500	316 억		714153	N	N	0	N	00	N
137	20240709	090700	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4885	0	3	0.00	11724050	2400	3.51	4885	4890	4885	6350	3420	4885	4885.02	1.13	0	-171	4925	4905	4870	4850	4815	4915	4860	317	1465	500	3610	5	1	63341590	3094	0.00	0.00	12	0.00	0.00	0.00	5200	20230725	-6.06	4575	20240502	6.78	5090	-4.03	20240307	4575	6.78	20240502	5200	-6.06	20230725	4575	6.78	20240502	0.00	N	088260	500	316 억		714153	N	N	0	N	00	N
138	20240708	160655	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4885	55	2	1.14	332496370	68272	119.87	4835	4890	4835	6270	3385	4830	4870.16	1.11	0	13140	4886	4857	4811	4782	4736	4872	4797	317	1440	500	3570	5	1	63341590	3094	0.00	0.00	12	0.11	0.00	0.00	5220	20230630	-6.42	4575	20240502	6.78	5090	-4.03	20240307	4575	6.78	20240502	5200	-6.06	20230725	4575	6.78	20240502	0.00	N	088260	500	316 억		704191	N	N	2	N	00	N
139	20240708	150657	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4880	50	2	1.04	321257570	65971	115.83	4835	4890	4835	6270	3385	4830	4869.68	1.11	0	13276	4886	4857	4811	4782	4736	4872	4797	317	1440	500	3570	5	1	63341590	3091	0.00	0.00	12	0.10	0.00	0.00	5220	20230630	-6.51	4575	20240502	6.67	5090	-4.13	20240307	4575	6.67	20240502	5200	-6.15	20230725	4575	6.67	20240502	0.00	N	088260	500	316 억		704191	N	N	2	N	00	N
140	20240708	140659	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4875	45	2	0.93	279296550	57373	100.73	4835	4890	4835	6270	3385	4830	4868.08	1.11	0	10850	4886	4857	4811	4782	4736	4872	4797	317	1440	500	3570	5	1	63341590	3088	0.00	0.00	12	0.09	0.00	0.00	5220	20230630	-6.61	4575	20240502	6.56	5090	-4.22	20240307	4575	6.56	20240502	5200	-6.25	20230725	4575	6.56	20240502	0.00	N	088260	500	316 억		704191	N	N	2	N	00	N
141	20240708	130655	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4880	50	2	1.04	236918910	48682	85.47	4835	4890	4835	6270	3385	4830	4866.66	1.11	0	8593	4886	4857	4811	4782	4736	4872	4797	317	1440	500	3570	5	1	63341590	3091	0.00	0.00	12	0.08	0.00	0.00	5220	20230630	-6.51	4575	20240502	6.67	5090	-4.13	20240307	4575	6.67	20240502	5200	-6.15	20230725	4575	6.67	20240502	0.00	N	088260	500	316 억		704191	N	N	2	N	00	N
142	20240708	120657	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4865	35	2	0.72	161983095	33305	58.47	4835	4890	4835	6270	3385	4830	4863.63	1.11	0	1959	4886	4857	4811	4782	4736	4872	4797	317	1440	500	3570	5	1	63341590	3082	0.00	0.00	12	0.05	0.00	0.00	5220	20230630	-6.80	4575	20240502	6.34	5090	-4.42	20240307	4575	6.34	20240502	5200	-6.44	20230725	4575	6.34	20240502	0.00	N	088260	500	316 억		704191	N	N	2	N	00	N
143	20240708	110654	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4865	35	2	0.72	130106925	26757	46.98	4835	4890	4835	6270	3385	4830	4862.54	1.11	0	-614	4886	4857	4811	4782	4736	4872	4797	317	1440	500	3570	5	1	63341590	3082	0.00	0.00	12	0.04	0.00	0.00	5220	20230630	-6.80	4575	20240502	6.34	5090	-4.42	20240307	4575	6.34	20240502	5200	-6.44	20230725	4575	6.34	20240502	0.00	N	088260	500	316 억		704191	N	N	2	N	00	N
144	20240708	100655	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4870	40	2	0.83	55240535	11356	19.94	4835	4890	4835	6270	3385	4830	4864.44	1.11	0	-1893	4886	4857	4811	4782	4736	4872	4797	317	1440	500	3570	5	1	63341590	3085	0.00	0.00	12	0.02	0.00	0.00	5220	20230630	-6.70	4575	20240502	6.45	5090	-4.32	20240307	4575	6.45	20240502	5200	-6.35	20230725	4575	6.45	20240502	0.00	N	088260	500	316 억		704191	N	N	2	N	00	N
145	20240708	090655	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4850	20	2	0.41	7094520	1465	2.57	4835	4850	4835	6270	3385	4830	4842.68	1.11	0	-283	4886	4857	4811	4782	4736	4872	4797	317	1440	500	3570	5	1	63341590	3072	0.00	0.00	12	0.00	0.00	0.00	5220	20230630	-7.09	4575	20240502	6.01	5090	-4.72	20240307	4575	6.01	20240502	5200	-6.73	20230725	4575	6.01	20240502	0.00	N	088260	500	316 억		704191	N	N	2	N	00	N
146	20240705	160652	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4830	30	2	0.62	274101755	56956	117.51	4800	4840	4765	6240	3360	4800	4812.52	1.15	0	-19890	4850	4825	4775	4750	4700	4837	4762	317	1440	500	3550	5	1	63341590	3059	0.00	0.00	12	0.09	0.00	0.00	5290	20230629	-8.70	4575	20240502	5.57	5090	-5.11	20240307	4575	5.57	20240502	5200	-7.12	20230725	4575	5.57	20240502	0.00	N	088260	500	316 억		730040	N	N	2	N	00	N
147	20240705	150655	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4820	20	2	0.42	261306555	54303	112.03	4800	4840	4765	6240	3360	4800	4812.01	1.15	0	-18670	4850	4825	4775	4750	4700	4837	4762	317	1440	500	3550	5	1	63341590	3053	0.00	0.00	12	0.09	0.00	0.00	5290	20230629	-8.88	4575	20240502	5.36	5090	-5.30	20240307	4575	5.36	20240502	5200	-7.31	20230725	4575	5.36	20240502	0.00	N	088260	500	316 억		730040	N	N	1	N	00	N
148	20240705	140655	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4835	35	2	0.73	155013275	32278	66.59	4800	4835	4765	6240	3360	4800	4802.44	1.15	0	-12187	4850	4825	4775	4750	4700	4837	4762	317	1440	500	3550	5	1	63341590	3063	0.00	0.00	12	0.05	0.00	0.00	5290	20230629	-8.60	4575	20240502	5.68	5090	-5.01	20240307	4575	5.68	20240502	5200	-7.02	20230725	4575	5.68	20240502	0.00	N	088260	500	316 억		730040	N	N	1	N	00	N
149	20240705	130654	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4815	15	2	0.31	118807850	24770	51.10	4800	4825	4765	6240	3360	4800	4796.44	1.15	0	-9797	4850	4825	4775	4750	4700	4837	4762	317	1440	500	3550	5	1	63341590	3050	0.00	0.00	12	0.04	0.00	0.00	5290	20230629	-8.98	4575	20240502	5.25	5090	-5.40	20240307	4575	5.25	20240502	5200	-7.40	20230725	4575	5.25	20240502	0.00	N	088260	500	316 억		730040	N	N	1	N	00	N
150	20240705	120654	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4820	20	2	0.42	93924335	19605	40.45	4800	4820	4765	6240	3360	4800	4790.84	1.15	0	-7519	4850	4825	4775	4750	4700	4837	4762	317	1440	500	3550	5	1	63341590	3053	0.00	0.00	12	0.03	0.00	0.00	5290	20230629	-8.88	4575	20240502	5.36	5090	-5.30	20240307	4575	5.36	20240502	5200	-7.31	20230725	4575	5.36	20240502	0.00	N	088260	500	316 억		730040	N	N	1	N	00	N
151	20240705	110652	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4805	5	2	0.10	71483075	14935	30.81	4800	4815	4765	6240	3360	4800	4786.28	1.15	0	-5151	4850	4825	4775	4750	4700	4837	4762	317	1440	500	3550	5	1	63341590	3044	0.00	0.00	12	0.02	0.00	0.00	5290	20230629	-9.17	4575	20240502	5.03	5090	-5.60	20240307	4575	5.03	20240502	5200	-7.60	20230725	4575	5.03	20240502	0.00	N	088260	500	316 억		730040	N	N	1	N	00	N
152	20240705	100652	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4785	-15	5	-0.31	39294705	8225	16.97	4800	4800	4765	6240	3360	4800	4777.47	1.15	0	-3487	4850	4825	4775	4750	4700	4837	4762	317	1440	500	3550	5	1	63341590	3031	0.00	0.00	12	0.01	0.00	0.00	5290	20230629	-9.55	4575	20240502	4.59	5090	-5.99	20240307	4575	4.59	20240502	5200	-7.98	20230725	4575	4.59	20240502	0.00	N	088260	500	316 억		730040	N	N	1	N	00	N
153	20240705	090653	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4780	-20	5	-0.42	675350	141	0.29	4800	4800	4775	6240	3360	4800	4789.72	1.15	0	-23	4850	4825	4775	4750	4700	4837	4762	317	1440	500	3550	5	1	63341590	3028	0.00	0.00	12	0.00	0.00	0.00	5290	20230629	-9.64	4575	20240502	4.48	5090	-6.09	20240307	4575	4.48	20240502	5200	-8.08	20230725	4575	4.48	20240502	0.00	N	088260	500	316 억		730040	N	N	1	N	00	N
154	20240704	160650	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4800	65	2	1.37	230319690	48470	104.72	4735	4800	4725	6150	3315	4735	4751.80	1.17	0	-6897	4768	4751	4733	4716	4698	4760	4725	317	1415	500	3500	5	1	63341590	3040	0.00	0.00	12	0.08	0.00	0.00	5370	20230628	-10.61	4575	20240502	4.92	5090	-5.70	20240307	4575	4.92	20240502	5200	-7.69	20230725	4575	4.92	20240502	0.00	N	088260	500	316 억		742248	N	N	1	N	00	N
155	20240704	150653	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4765	30	2	0.63	208930680	44000	95.07	4735	4770	4725	6150	3315	4735	4748.42	1.17	0	-5568	4768	4751	4733	4716	4698	4760	4725	317	1415	500	3500	5	1	63341590	3018	0.00	0.00	12	0.07	0.00	0.00	5370	20230628	-11.27	4575	20240502	4.15	5090	-6.39	20240307	4575	4.15	20240502	5200	-8.37	20230725	4575	4.15	20240502	0.00	N	088260	500	316 억		742248	N	N	69	N	00	N
156	20240704	140652	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4765	30	2	0.63	177452155	37383	80.77	4735	4765	4725	6150	3315	4735	4746.87	1.17	0	-3614	4768	4751	4733	4716	4698	4760	4725	317	1415	500	3500	5	1	63341590	3018	0.00	0.00	12	0.06	0.00	0.00	5370	20230628	-11.27	4575	20240502	4.15	5090	-6.39	20240307	4575	4.15	20240502	5200	-8.37	20230725	4575	4.15	20240502	0.00	N	088260	500	316 억		742248	N	N	69	N	00	N
157	20240704	130652	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4750	15	2	0.32	145893810	30750	66.44	4735	4755	4725	6150	3315	4735	4744.51	1.17	0	-1808	4768	4751	4733	4716	4698	4760	4725	317	1415	500	3500	5	1	63341590	3009	0.00	0.00	12	0.05	0.00	0.00	5370	20230628	-11.55	4575	20240502	3.83	5090	-6.68	20240307	4575	3.83	20240502	5200	-8.65	20230725	4575	3.83	20240502	0.00	N	088260	500	316 억		742248	N	N	69	N	00	N
158	20240704	120651	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4750	15	2	0.32	112860220	23792	51.40	4735	4755	4725	6150	3315	4735	4743.62	1.17	0	-1729	4768	4751	4733	4716	4698	4760	4725	317	1415	500	3500	5	1	63341590	3009	0.00	0.00	12	0.04	0.00	0.00	5370	20230628	-11.55	4575	20240502	3.83	5090	-6.68	20240307	4575	3.83	20240502	5200	-8.65	20230725	4575	3.83	20240502	0.00	N	088260	500	316 억		742248	N	N	69	N	00	N
159	20240704	110650	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4745	10	2	0.21	97890825	20639	44.59	4735	4755	4725	6150	3315	4735	4743.00	1.17	0	-1729	4768	4751	4733	4716	4698	4760	4725	317	1415	500	3500	5	1	63341590	3006	0.00	0.00	12	0.03	0.00	0.00	5370	20230628	-11.64	4575	20240502	3.72	5090	-6.78	20240307	4575	3.72	20240502	5200	-8.75	20230725	4575	3.72	20240502	0.00	N	088260	500	316 억		742248	N	N	69	N	00	N
160	20240704	100651	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4740	5	2	0.11	41489830	8751	18.91	4735	4755	4725	6150	3315	4735	4741.15	1.17	0	-804	4768	4751	4733	4716	4698	4760	4725	317	1415	500	3500	5	1	63341590	3002	0.00	0.00	12	0.01	0.00	0.00	5370	20230628	-11.73	4575	20240502	3.61	5090	-6.88	20240307	4575	3.61	20240502	5200	-8.85	20230725	4575	3.61	20240502	0.00	N	088260	500	316 억		742248	N	N	69	N	00	N
161	20240704	090652	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4735	0	3	0.00	3696360	782	1.69	4735	4735	4725	6150	3315	4735	4726.80	1.17	0	13	4768	4751	4733	4716	4698	4760	4725	317	1415	500	3500	5	1	63341590	2999	0.00	0.00	12	0.00	0.00	0.00	5370	20230628	-11.82	4575	20240502	3.50	5090	-6.97	20240307	4575	3.50	20240502	5200	-8.94	20230725	4575	3.50	20240502	0.00	N	088260	500	316 억		742248	N	N	69	N	00	N
162	20240703	160648	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4735	5	2	0.11	218549705	46215	74.90	4730	4750	4715	6140	3315	4730	4728.98	1.19	0	-9633	4780	4755	4735	4710	4690	4745	4700	317	1410	500	3500	5	1	63341590	2999	0.00	0.00	12	0.07	0.00	0.00	5370	20230628	-11.82	4575	20240502	3.50	5090	-6.97	20240307	4575	3.50	20240502	5200	-8.94	20230725	4575	3.50	20240502	0.00	N	088260	500	316 억		751955	N	N	87	N	00	N
163	20240703	150650	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4745	15	2	0.32	205549715	43470	70.45	4730	4750	4715	6140	3315	4730	4728.54	1.19	0	-9382	4780	4755	4735	4710	4690	4745	4700	317	1410	500	3500	5	1	63341590	3006	0.00	0.00	12	0.07	0.00	0.00	5370	20230628	-11.64	4575	20240502	3.72	5090	-6.78	20240307	4575	3.72	20240502	5200	-8.75	20230725	4575	3.72	20240502	0.00	N	088260	500	316 억		751955	N	N	87	N	00	N
164	20240703	140651	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4735	5	2	0.11	171530625	36292	58.82	4730	4740	4715	6140	3315	4730	4726.40	1.19	0	-5846	4780	4755	4735	4710	4690	4745	4700	317	1410	500	3500	5	1	63341590	2999	0.00	0.00	12	0.06	0.00	0.00	5370	20230628	-11.82	4575	20240502	3.50	5090	-6.97	20240307	4575	3.50	20240502	5200	-8.94	20230725	4575	3.50	20240502	0.00	N	088260	500	316 억		751955	N	N	87	N	00	N
165	20240703	130649	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4730	0	3	0.00	140969210	29830	48.34	4730	4740	4715	6140	3315	4730	4725.75	1.19	0	-5230	4780	4755	4735	4710	4690	4745	4700	317	1410	500	3500	5	1	63341590	2996	0.00	0.00	12	0.05	0.00	0.00	5370	20230628	-11.92	4575	20240502	3.39	5090	-7.07	20240307	4575	3.39	20240502	5200	-9.04	20230725	4575	3.39	20240502	0.00	N	088260	500	316 억		751955	N	N	87	N	00	N
166	20240703	120648	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4725	-5	5	-0.11	116282245	24608	39.88	4730	4740	4715	6140	3315	4730	4725.38	1.19	0	-4234	4780	4755	4735	4710	4690	4745	4700	317	1410	500	3500	5	1	63341590	2993	0.00	0.00	12	0.04	0.00	0.00	5370	20230628	-12.01	4575	20240502	3.28	5090	-7.17	20240307	4575	3.28	20240502	5200	-9.13	20230725	4575	3.28	20240502	0.00	N	088260	500	316 억		751955	N	N	87	N	00	N
167	20240703	110651	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4730	0	3	0.00	93907860	19870	32.20	4730	4740	4715	6140	3315	4730	4726.11	1.19	0	-3339	4780	4755	4735	4710	4690	4745	4700	317	1410	500	3500	5	1	63341590	2996	0.00	0.00	12	0.03	0.00	0.00	5370	20230628	-11.92	4575	20240502	3.39	5090	-7.07	20240307	4575	3.39	20240502	5200	-9.04	20230725	4575	3.39	20240502	0.00	N	088260	500	316 억		751955	N	N	87	N	00	N
168	20240703	100651	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4735	5	2	0.11	32322755	6835	11.08	4730	4740	4715	6140	3315	4730	4729.00	1.19	0	-2383	4780	4755	4735	4710	4690	4745	4700	317	1410	500	3500	5	1	63341590	2999	0.00	0.00	12	0.01	0.00	0.00	5370	20230628	-11.82	4575	20240502	3.50	5090	-6.97	20240307	4575	3.50	20240502	5200	-8.94	20230725	4575	3.50	20240502	0.00	N	088260	500	316 억		751955	N	N	87	N	00	N
169	20240703	090648	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4725	-5	5	-0.11	5363790	1135	1.84	4730	4740	4715	6140	3315	4730	4725.77	1.19	0	-758	4780	4755	4735	4710	4690	4745	4700	317	1410	500	3500	5	1	63341590	2993	0.00	0.00	12	0.00	0.00	0.00	5370	20230628	-12.01	4575	20240502	3.28	5090	-7.17	20240307	4575	3.28	20240502	5200	-9.13	20230725	4575	3.28	20240502	0.00	N	088260	500	316 억		751955	N	N	87	N	00	N
170	20240702	160647	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4730	-30	5	-0.63	291221885	61623	89.77	4760	4760	4715	6180	3335	4760	4725.86	1.22	0	-16238	4850	4805	4765	4720	4680	4785	4700	317	1420	500	3520	5	1	63341590	2996	0.00	0.00	12	0.10	0.00	0.00	5370	20230628	-11.92	4575	20240502	3.39	5090	-7.07	20240307	4575	3.39	20240502	5200	-9.04	20230725	4575	3.39	20240502	0.00	N	088260	500	316 억		770093	N	N	87	N	00	N
171	20240702	150648	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4730	-30	5	-0.63	275875265	58380	85.05	4760	4760	4715	6180	3335	4760	4725.51	1.22	0	-15986	4850	4805	4765	4720	4680	4785	4700	317	1420	500	3520	5	1	63341590	2996	0.00	0.00	12	0.09	0.00	0.00	5370	20230628	-11.92	4575	20240502	3.39	5090	-7.07	20240307	4575	3.39	20240502	5200	-9.04	20230725	4575	3.39	20240502	0.00	N	088260	500	316 억		770093	N	N	0	N	00	N
172	20240702	140648	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4720	-40	5	-0.84	215290100	45561	66.37	4760	4760	4715	6180	3335	4760	4725.32	1.22	0	-14269	4850	4805	4765	4720	4680	4785	4700	317	1420	500	3520	5	1	63341590	2990	0.00	0.00	12	0.07	0.00	0.00	5370	20230628	-12.10	4575	20240502	3.17	5090	-7.27	20240307	4575	3.17	20240502	5200	-9.23	20230725	4575	3.17	20240502	0.00	N	088260	500	316 억		770093	N	N	0	N	00	N
173	20240702	130648	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4725	-35	5	-0.74	157619910	33343	48.57	4760	4760	4720	6180	3335	4760	4727.23	1.22	0	-9765	4850	4805	4765	4720	4680	4785	4700	317	1420	500	3520	5	1	63341590	2993	0.00	0.00	12	0.05	0.00	0.00	5370	20230628	-12.01	4575	20240502	3.28	5090	-7.17	20240307	4575	3.28	20240502	5200	-9.13	20230725	4575	3.28	20240502	0.00	N	088260	500	316 억		770093	N	N	0	N	00	N
174	20240702	120649	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4720	-40	5	-0.84	110291125	23321	33.97	4760	4760	4720	6180	3335	4760	4729.26	1.22	0	-7764	4850	4805	4765	4720	4680	4785	4700	317	1420	500	3520	5	1	63341590	2990	0.00	0.00	12	0.04	0.00	0.00	5370	20230628	-12.10	4575	20240502	3.17	5090	-7.27	20240307	4575	3.17	20240502	5200	-9.23	20230725	4575	3.17	20240502	0.00	N	088260	500	316 억		770093	N	N	0	N	00	N
175	20240702	110648	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4735	-25	5	-0.53	76785295	16234	23.65	4760	4760	4720	6180	3335	4760	4729.91	1.22	0	-4861	4850	4805	4765	4720	4680	4785	4700	317	1420	500	3520	5	1	63341590	2999	0.00	0.00	12	0.03	0.00	0.00	5370	20230628	-11.82	4575	20240502	3.50	5090	-6.97	20240307	4575	3.50	20240502	5200	-8.94	20230725	4575	3.50	20240502	0.00	N	088260	500	316 억		770093	N	N	0	N	00	N
176	20240702	100648	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4720	-40	5	-0.84	54264360	11474	16.72	4760	4760	4720	6180	3335	4760	4729.33	1.22	0	-4166	4850	4805	4765	4720	4680	4785	4700	317	1420	500	3520	5	1	63341590	2990	0.00	0.00	12	0.02	0.00	0.00	5370	20230628	-12.10	4575	20240502	3.17	5090	-7.27	20240307	4575	3.17	20240502	5200	-9.23	20230725	4575	3.17	20240502	0.00	N	088260	500	316 억		770093	N	N	0	N	00	N
177	20240702	090649	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4755	-5	5	-0.11	4193290	882	1.28	4760	4760	4745	6180	3335	4760	4754.30	1.22	0	-587	4850	4805	4765	4720	4680	4785	4700	317	1420	500	3520	5	1	63341590	3012	0.00	0.00	12	0.00	0.00	0.00	5370	20230628	-11.45	4575	20240502	3.93	5090	-6.58	20240307	4575	3.93	20240502	5200	-8.56	20230725	4575	3.93	20240502	0.00	N	088260	500	316 억		770093	N	N	0	N	00	N
178	20240701	160646	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4760	0	3	0.00	325897340	68644	136.08	4810	4810	4725	6180	3335	4760	4747.64	1.24	0	-14309	4813	4786	4753	4726	4693	4800	4740	317	1420	500	3520	5	1	63341590	3015	0.00	0.00	12	0.11	0.00	0.00	5370	20230628	-11.36	4575	20240502	4.04	5090	-6.48	20240307	4575	4.04	20240502	5200	-8.46	20230725	4575	4.04	20240502	0.00	N	088260	500	316 억		788321	N	N	0	N	00	N
179	20240701	150647	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4755	-5	5	-0.11	300707650	63346	125.58	4810	4810	4725	6180	3335	4760	4747.07	1.24	0	-13566	4813	4786	4753	4726	4693	4800	4740	317	1420	500	3520	5	1	63341590	3012	0.00	0.00	12	0.10	0.00	0.00	5370	20230628	-11.45	4575	20240502	3.93	5090	-6.58	20240307	4575	3.93	20240502	5200	-8.56	20230725	4575	3.93	20240502	0.00	N	088260	500	316 억		788321	N	N	0	N	00	N
180	20240701	140646	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4750	-10	5	-0.21	239929530	50570	100.25	4810	4810	4725	6180	3335	4760	4744.50	1.24	0	-9069	4813	4786	4753	4726	4693	4800	4740	317	1420	500	3520	5	1	63341590	3009	0.00	0.00	12	0.08	0.00	0.00	5370	20230628	-11.55	4575	20240502	3.83	5090	-6.68	20240307	4575	3.83	20240502	5200	-8.65	20230725	4575	3.83	20240502	0.00	N	088260	500	316 억		788321	N	N	0	N	00	N
181	20240701	130646	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4745	-15	5	-0.32	185422845	39105	77.52	4810	4810	4725	6180	3335	4760	4741.67	1.24	0	-7389	4813	4786	4753	4726	4693	4800	4740	317	1420	500	3520	5	1	63341590	3006	0.00	0.00	12	0.06	0.00	0.00	5370	20230628	-11.64	4575	20240502	3.72	5090	-6.78	20240307	4575	3.72	20240502	5200	-8.75	20230725	4575	3.72	20240502	0.00	N	088260	500	316 억		788321	N	N	0	N	00	N
182	20240701	120648	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4750	-10	5	-0.21	152170020	32094	63.62	4810	4810	4725	6180	3335	4760	4741.39	1.24	0	-6744	4813	4786	4753	4726	4693	4800	4740	317	1420	500	3520	5	1	63341590	3009	0.00	0.00	12	0.05	0.00	0.00	5370	20230628	-11.55	4575	20240502	3.83	5090	-6.68	20240307	4575	3.83	20240502	5200	-8.65	20230725	4575	3.83	20240502	0.00	N	088260	500	316 억		788321	N	N	0	N	00	N
183	20240701	110646	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4745	-15	5	-0.32	129996930	27416	54.35	4810	4810	4725	6180	3335	4760	4741.64	1.24	0	-5706	4813	4786	4753	4726	4693	4800	4740	317	1420	500	3520	5	1	63341590	3006	0.00	0.00	12	0.04	0.00	0.00	5370	20230628	-11.64	4575	20240502	3.72	5090	-6.78	20240307	4575	3.72	20240502	5200	-8.75	20230725	4575	3.72	20240502	0.00	N	088260	500	316 억		788321	N	N	0	N	00	N
184	20240701	100645	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4740	-20	5	-0.42	82704250	17442	34.58	4810	4810	4725	6180	3335	4760	4741.67	1.24	0	-4181	4813	4786	4753	4726	4693	4800	4740	317	1420	500	3520	5	1	63341590	3002	0.00	0.00	12	0.03	0.00	0.00	5370	20230628	-11.73	4575	20240502	3.61	5090	-6.88	20240307	4575	3.61	20240502	5200	-8.85	20230725	4575	3.61	20240502	0.00	N	088260	500	316 억		788321	N	N	0	N	00	N
185	20240701	090643	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4775	15	2	0.32	19372975	4074	8.08	4810	4810	4730	6180	3335	4760	4755.27	1.24	0	-15	4813	4786	4753	4726	4693	4800	4740	317	1420	500	3520	5	1	63341590	3025	0.00	0.00	12	0.01	0.00	0.00	5370	20230628	-11.08	4575	20240502	4.37	5090	-6.19	20240307	4575	4.37	20240502	5200	-8.17	20230725	4575	4.37	20240502	0.00	N	088260	500	316 억		788321	N	N	0	N	00	N