33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231109 | 195600 | 31561041780 | 7500 | 7500 | 7500 | 7500 | 65042 |
| 3 | 20231109 | 195500 | 31561041780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 4 | 20231109 | 195400 | 31561041780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 5 | 20231109 | 195300 | 31561041780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 6 | 20231109 | 195200 | 31561041780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 7 | 20231109 | 195100 | 31561041780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 8 | 20231109 | 195000 | 31561041780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 9 | 20231109 | 194900 | 31561041780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 10 | 20231109 | 194800 | 31561041780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 11 | 20231109 | 194700 | 31561041780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 12 | 20231109 | 194600 | 31561041780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 13 | 20231109 | 194500 | 31561041780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 14 | 20231109 | 194400 | 31561041780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 15 | 20231109 | 194300 | 31561041780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 16 | 20231109 | 194200 | 31561041780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 17 | 20231109 | 194100 | 31561041780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 18 | 20231109 | 194000 | 31561041780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 19 | 20231109 | 193900 | 31561041780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 20 | 20231109 | 193800 | 31561041780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 21 | 20231109 | 193700 | 31561041780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 22 | 20231109 | 193600 | 31561041780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 23 | 20231109 | 193500 | 31561041780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 24 | 20231109 | 193400 | 31561041780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 25 | 20231109 | 193300 | 31561041780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 26 | 20231109 | 193200 | 31561041780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 27 | 20231109 | 193100 | 31561041780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 28 | 20231109 | 193000 | 31561041780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 29 | 20231109 | 192900 | 31561041780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 30 | 20231109 | 192800 | 31561041780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 31 | 20231109 | 192700 | 31561041780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 32 | 20231109 | 192600 | 31561041780 | 7500 | 7500 | 7500 | 7500 | 65042 |
| 33 | 20231109 | 192500 | 31561041780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 34 | 20231109 | 192400 | 31561041780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 35 | 20231109 | 192300 | 31561041780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 36 | 20231109 | 192200 | 31561041780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 37 | 20231109 | 192100 | 31561041780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 38 | 20231109 | 192000 | 31561041780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 39 | 20231109 | 191900 | 31561041780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 40 | 20231109 | 191800 | 31561041780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 41 | 20231109 | 191700 | 31561041780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 42 | 20231109 | 191600 | 31561041780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 43 | 20231109 | 191500 | 31561041780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 44 | 20231109 | 191400 | 31561041780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 45 | 20231109 | 191300 | 31561041780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 46 | 20231109 | 191200 | 31561041780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 47 | 20231109 | 191100 | 31561041780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 48 | 20231109 | 191000 | 31561041780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 49 | 20231109 | 190900 | 31561041780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 50 | 20231109 | 190800 | 31561041780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 51 | 20231109 | 190700 | 31561041780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 52 | 20231109 | 190600 | 31561041780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 53 | 20231109 | 190500 | 31561041780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 54 | 20231109 | 190400 | 31561041780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 55 | 20231109 | 190300 | 31561041780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 56 | 20231109 | 190200 | 31561041780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 57 | 20231109 | 190100 | 31561041780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 58 | 20231109 | 190000 | 31561041780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 59 | 20231109 | 185900 | 31561041780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 60 | 20231109 | 185800 | 31561041780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 61 | 20231109 | 185700 | 31561041780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 62 | 20231109 | 185600 | 31561041780 | 7500 | 7500 | 7500 | 7500 | 65042 |
| 63 | 20231109 | 185500 | 31561041780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 64 | 20231109 | 185400 | 31561041780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 65 | 20231109 | 185300 | 31561041780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 66 | 20231109 | 185200 | 31561041780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 67 | 20231109 | 185100 | 31561041780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 68 | 20231109 | 185000 | 31561041780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 69 | 20231109 | 184900 | 31561041780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 70 | 20231109 | 184800 | 31561041780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 71 | 20231109 | 184700 | 31561041780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 72 | 20231109 | 184600 | 31561041780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 73 | 20231109 | 184500 | 31561041780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 74 | 20231109 | 184400 | 31561041780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 75 | 20231109 | 184300 | 31561041780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 76 | 20231109 | 184200 | 31561041780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 77 | 20231109 | 184100 | 31561041780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 78 | 20231109 | 184000 | 31561041780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 79 | 20231109 | 183900 | 31561041780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 80 | 20231109 | 183800 | 31561041780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 81 | 20231109 | 183700 | 31561041780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 82 | 20231109 | 183600 | 31561041780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 83 | 20231109 | 183500 | 31561041780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 84 | 20231109 | 183400 | 31561041780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 85 | 20231109 | 183300 | 31561041780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 86 | 20231109 | 183200 | 31561041780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 87 | 20231109 | 183100 | 31561041780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 88 | 20231109 | 183000 | 31561041780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 89 | 20231109 | 182900 | 31561041780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 90 | 20231109 | 182800 | 31561041780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 91 | 20231109 | 182700 | 31561041780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 92 | 20231109 | 182600 | 31561041780 | 7500 | 7500 | 7500 | 7500 | 65042 |
| 93 | 20231109 | 182500 | 31561041780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 94 | 20231109 | 182400 | 31561041780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 95 | 20231109 | 182300 | 31561041780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 96 | 20231109 | 182200 | 31561041780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 97 | 20231109 | 182100 | 31561041780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 98 | 20231109 | 182000 | 31561041780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 99 | 20231109 | 181900 | 31561041780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 100 | 20231109 | 181800 | 31561041780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 101 | 20231109 | 181700 | 31561041780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 102 | 20231109 | 181600 | 31561041780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 103 | 20231109 | 181500 | 31561041780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 104 | 20231109 | 181400 | 31561041780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 105 | 20231109 | 181300 | 31561041780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 106 | 20231109 | 181200 | 31561041780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 107 | 20231109 | 181100 | 31561041780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 108 | 20231109 | 181000 | 31561041780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 109 | 20231109 | 180900 | 31561041780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 110 | 20231109 | 180800 | 31561041780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 111 | 20231109 | 180700 | 31561041780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 112 | 20231109 | 180600 | 31561041780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 113 | 20231109 | 180500 | 31561041780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 114 | 20231109 | 180400 | 31561041780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 115 | 20231109 | 180300 | 31561041780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 116 | 20231109 | 180200 | 31561041780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 117 | 20231109 | 180100 | 31561041780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 118 | 20231109 | 180000 | 31561041780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 119 | 20231109 | 175900 | 31561041780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 120 | 20231109 | 175800 | 31561041780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 121 | 20231109 | 175700 | 31561041780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 122 | 20231109 | 175600 | 31561041780 | 7500 | 7500 | 7500 | 7500 | 65042 |
| 123 | 20231109 | 175500 | 31561041780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 124 | 20231109 | 175400 | 31561041780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 125 | 20231109 | 175300 | 31561041780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 126 | 20231109 | 175200 | 31561041780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 127 | 20231109 | 175100 | 31561041780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 128 | 20231109 | 175000 | 31561041780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 129 | 20231109 | 174900 | 31561041780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 130 | 20231109 | 174800 | 31561041780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 131 | 20231109 | 174700 | 31561041780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 132 | 20231109 | 174600 | 31561041780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 133 | 20231109 | 174500 | 31561041780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 134 | 20231109 | 174400 | 31561041780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 135 | 20231109 | 174300 | 31561041780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 136 | 20231109 | 174200 | 31561041780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 137 | 20231109 | 174100 | 31561041780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 138 | 20231109 | 174000 | 31561041780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 139 | 20231109 | 173900 | 31561041780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 140 | 20231109 | 173800 | 31561041780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 141 | 20231109 | 173700 | 31561041780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 142 | 20231109 | 173600 | 31561041780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 143 | 20231109 | 173500 | 31561041780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 144 | 20231109 | 173400 | 31561041780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 145 | 20231109 | 173300 | 31561041780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 146 | 20231109 | 173200 | 31561041780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 147 | 20231109 | 173100 | 31561041780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 148 | 20231109 | 173000 | 31561041780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 149 | 20231109 | 172900 | 31561041780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 150 | 20231109 | 172800 | 31561041780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 151 | 20231109 | 172700 | 31561041780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 152 | 20231109 | 172600 | 31561041780 | 7500 | 7500 | 7500 | 7500 | 65042 |
| 153 | 20231109 | 172500 | 31561041780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 154 | 20231109 | 172400 | 31561041780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 155 | 20231109 | 172300 | 31561041780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 156 | 20231109 | 172200 | 31561041780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 157 | 20231109 | 172100 | 31561041780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 158 | 20231109 | 172000 | 31561041780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 159 | 20231109 | 171900 | 31561041780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 160 | 20231109 | 171800 | 31561041780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 161 | 20231109 | 171700 | 31561041780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 162 | 20231109 | 171600 | 31561041780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 163 | 20231109 | 171500 | 31561041780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 164 | 20231109 | 171400 | 31561041780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 165 | 20231109 | 171300 | 31561041780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 166 | 20231109 | 171200 | 31561041780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 167 | 20231109 | 171100 | 31561041780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 168 | 20231109 | 171000 | 31561041780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 169 | 20231109 | 170900 | 31561041780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 170 | 20231109 | 170800 | 31561041780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 171 | 20231109 | 170700 | 31561041780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 172 | 20231109 | 170600 | 31561041780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 173 | 20231109 | 170500 | 31561041780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 174 | 20231109 | 170400 | 31561041780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 175 | 20231109 | 170300 | 31561041780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 176 | 20231109 | 170200 | 31561041780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 177 | 20231109 | 170100 | 31561041780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 178 | 20231109 | 170000 | 31561041780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 179 | 20231109 | 165900 | 31561041780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 180 | 20231109 | 165800 | 31561041780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 181 | 20231109 | 165700 | 31561041780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 182 | 20231109 | 165600 | 31561041780 | 7500 | 7500 | 7500 | 7500 | 65042 |
| 183 | 20231109 | 165500 | 31561041780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 184 | 20231109 | 165400 | 31561041780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 185 | 20231109 | 165300 | 31561041780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 186 | 20231109 | 165200 | 31561041780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 187 | 20231109 | 165100 | 31561041780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 188 | 20231109 | 165000 | 31561041780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 189 | 20231109 | 164900 | 31561041780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 190 | 20231109 | 164800 | 31561041780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 191 | 20231109 | 164700 | 31561041780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 192 | 20231109 | 164600 | 31561041780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 193 | 20231109 | 164500 | 31561041780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 194 | 20231109 | 164400 | 31561041780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 195 | 20231109 | 164300 | 31561041780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 196 | 20231109 | 164200 | 31561041780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 197 | 20231109 | 164100 | 31561041780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 198 | 20231109 | 164000 | 31561041780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 199 | 20231109 | 163900 | 31561041780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 200 | 20231109 | 163800 | 31561041780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 201 | 20231109 | 163700 | 31561041780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 202 | 20231109 | 163600 | 31561041780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 203 | 20231109 | 163500 | 31561041780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 204 | 20231109 | 163400 | 31561041780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 205 | 20231109 | 163300 | 31561041780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 206 | 20231109 | 163200 | 31561041780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 207 | 20231109 | 163100 | 31561041780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 208 | 20231109 | 163000 | 31561041780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 209 | 20231109 | 162900 | 31561041780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 210 | 20231109 | 162800 | 31561041780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 211 | 20231109 | 162700 | 31561041780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 212 | 20231109 | 162600 | 31561041780 | 7500 | 7500 | 7500 | 7500 | 65042 |
| 213 | 20231109 | 162500 | 31561041780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 214 | 20231109 | 162400 | 31561041780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 215 | 20231109 | 162300 | 31561041780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 216 | 20231109 | 162200 | 31561041780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 217 | 20231109 | 162100 | 31561041780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 218 | 20231109 | 162000 | 31561041780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 219 | 20231109 | 161900 | 31561041780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 220 | 20231109 | 161800 | 31561041780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 221 | 20231109 | 161700 | 31561041780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 222 | 20231109 | 161600 | 31561041780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 223 | 20231109 | 161500 | 31561041780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 224 | 20231109 | 161400 | 31561041780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 225 | 20231109 | 161300 | 31561041780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 226 | 20231109 | 161200 | 31561041780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 227 | 20231109 | 161100 | 31561041780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 228 | 20231109 | 161000 | 31561041780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 229 | 20231109 | 160900 | 31561041780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 230 | 20231109 | 160800 | 31561041780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 231 | 20231109 | 160700 | 31561041780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 232 | 20231109 | 160600 | 31561041780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 233 | 20231109 | 160500 | 31561041780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 234 | 20231109 | 160400 | 31561041780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 235 | 20231109 | 160300 | 31561041780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 236 | 20231109 | 160200 | 31561041780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 237 | 20231109 | 160100 | 31561041780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 238 | 20231109 | 160000 | 31561041780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 239 | 20231109 | 155900 | 31561041780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 240 | 20231109 | 155800 | 31561041780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 241 | 20231109 | 155700 | 31561041780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 242 | 20231109 | 155600 | 31561041780 | 7500 | 7500 | 7500 | 7500 | 65042 |
| 243 | 20231109 | 155500 | 31561041780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 244 | 20231109 | 155400 | 31561041780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 245 | 20231109 | 155300 | 31561041780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 246 | 20231109 | 155200 | 31561041780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 247 | 20231109 | 155100 | 31561041780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 248 | 20231109 | 155000 | 31561041780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 249 | 20231109 | 154900 | 31561041780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 250 | 20231109 | 154800 | 31561041780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 251 | 20231109 | 154700 | 31561041780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 252 | 20231109 | 154600 | 31561041780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 253 | 20231109 | 154500 | 31561041780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 254 | 20231109 | 154400 | 31561041780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 255 | 20231109 | 154300 | 31561041780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 256 | 20231109 | 154200 | 31561041780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 257 | 20231109 | 154100 | 31561041780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 258 | 20231109 | 154000 | 31561041780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 259 | 20231109 | 153900 | 31561041780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 260 | 20231109 | 153800 | 31561041780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 261 | 20231109 | 153700 | 31561041780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 262 | 20231109 | 153600 | 31561041780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 263 | 20231109 | 153500 | 31561041780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 264 | 20231109 | 153400 | 31561041780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 265 | 20231109 | 153300 | 31561041780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 266 | 20231109 | 153200 | 31561041780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 267 | 20231109 | 153100 | 31561041780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 268 | 20231109 | 153000 | 31561041780 | 7500 | 7500 | 7500 | 7500 | 65042 |
| 269 | 20231109 | 152900 | 31073226780 | 7600 | 7600 | 7600 | 7600 | 0 |
| 270 | 20231109 | 152800 | 31073226780 | 7600 | 7600 | 7600 | 7600 | 0 |
| 271 | 20231109 | 152700 | 31073226780 | 7600 | 7600 | 7600 | 7600 | 0 |
| 272 | 20231109 | 152600 | 31073226780 | 7600 | 7600 | 7600 | 7600 | 0 |
| 273 | 20231109 | 152500 | 31073226780 | 7600 | 7600 | 7600 | 7600 | 0 |
| 274 | 20231109 | 152400 | 31073226780 | 7600 | 7600 | 7600 | 7600 | 0 |
| 275 | 20231109 | 152300 | 31073226780 | 7600 | 7600 | 7600 | 7600 | 0 |
| 276 | 20231109 | 152200 | 31073226780 | 7600 | 7600 | 7600 | 7600 | 0 |
| 277 | 20231109 | 152100 | 31073226780 | 7600 | 7600 | 7600 | 7600 | 0 |
| 278 | 20231109 | 152000 | 31073226780 | 7600 | 7600 | 7600 | 7600 | 0 |
| 279 | 20231109 | 151900 | 31073226780 | 7600 | 7620 | 7620 | 7540 | 46197 |
| 280 | 20231109 | 151800 | 30723235860 | 7620 | 7640 | 7640 | 7610 | 13495 |
| 281 | 20231109 | 151700 | 30620254370 | 7640 | 7650 | 7670 | 7610 | 15001 |
| 282 | 20231109 | 151600 | 30505658620 | 7660 | 7660 | 7670 | 7650 | 3916 |
| 283 | 20231109 | 151500 | 30475686170 | 7660 | 7670 | 7680 | 7660 | 6712 |
| 284 | 20231109 | 151400 | 30424221740 | 7680 | 7660 | 7680 | 7660 | 3631 |
| 285 | 20231109 | 151300 | 30396382410 | 7660 | 7660 | 7660 | 7640 | 3954 |
| 286 | 20231109 | 151200 | 30366112730 | 7660 | 7660 | 7670 | 7650 | 5122 |
| 287 | 20231109 | 151100 | 30326892950 | 7660 | 7620 | 7660 | 7620 | 2322 |
| 288 | 20231109 | 151000 | 30309143510 | 7620 | 7630 | 7630 | 7620 | 6312 |
| 289 | 20231109 | 150900 | 30261044710 | 7630 | 7630 | 7640 | 7600 | 11024 |
| 290 | 20231109 | 150800 | 30177063790 | 7630 | 7640 | 7650 | 7620 | 4915 |
| 291 | 20231109 | 150700 | 30139546570 | 7650 | 7680 | 7680 | 7640 | 5494 |
| 292 | 20231109 | 150600 | 30097473670 | 7660 | 7670 | 7670 | 7660 | 1854 |
| 293 | 20231109 | 150500 | 30083259750 | 7680 | 7660 | 7700 | 7660 | 4676 |
| 294 | 20231109 | 150400 | 30047341890 | 7670 | 7640 | 7690 | 7630 | 7208 |
| 295 | 20231109 | 150300 | 29992147260 | 7640 | 7640 | 7650 | 7600 | 13899 |
| 296 | 20231109 | 150200 | 29886226850 | 7650 | 7700 | 7700 | 7640 | 6864 |
| 297 | 20231109 | 150100 | 29833616900 | 7690 | 7690 | 7700 | 7680 | 2783 |
| 298 | 20231109 | 150000 | 29812212450 | 7680 | 7670 | 7700 | 7670 | 7492 |
| 299 | 20231109 | 145900 | 29754699450 | 7670 | 7650 | 7680 | 7630 | 7597 |
| 300 | 20231109 | 145800 | 29696608230 | 7650 | 7720 | 7720 | 7650 | 8189 |
| 301 | 20231109 | 145700 | 29633784570 | 7720 | 7710 | 7730 | 7710 | 4928 |
| 302 | 20231109 | 145600 | 29595757070 | 7710 | 7690 | 7710 | 7690 | 4634 |
| 303 | 20231109 | 145500 | 29560064310 | 7690 | 7690 | 7710 | 7690 | 13728 |
| 304 | 20231109 | 145400 | 29454384710 | 7680 | 7660 | 7690 | 7650 | 6461 |
| 305 | 20231109 | 145300 | 29404821570 | 7660 | 7680 | 7680 | 7650 | 11963 |
| 306 | 20231109 | 145200 | 29313116940 | 7680 | 7650 | 7680 | 7640 | 9908 |
| 307 | 20231109 | 145100 | 29237227220 | 7650 | 7610 | 7660 | 7610 | 16935 |
| 308 | 20231109 | 145000 | 29108060550 | 7610 | 7640 | 7640 | 7580 | 44777 |
| 309 | 20231109 | 144900 | 28767922310 | 7650 | 7680 | 7700 | 7640 | 11526 |
| 310 | 20231109 | 144800 | 28679619150 | 7680 | 7690 | 7690 | 7670 | 3190 |
| 311 | 20231109 | 144700 | 28655117750 | 7670 | 7700 | 7720 | 7670 | 9816 |
| 312 | 20231109 | 144600 | 28579628150 | 7710 | 7700 | 7710 | 7670 | 4081 |
| 313 | 20231109 | 144500 | 28548216920 | 7700 | 7750 | 7750 | 7650 | 35573 |
| 314 | 20231109 | 144400 | 28274508150 | 7740 | 7750 | 7770 | 7740 | 12335 |
| 315 | 20231109 | 144300 | 28178930720 | 7760 | 7770 | 7780 | 7760 | 11263 |
| 316 | 20231109 | 144200 | 28091449240 | 7770 | 7780 | 7790 | 7770 | 3190 |
| 317 | 20231109 | 144100 | 28066631580 | 7780 | 7800 | 7800 | 7780 | 2986 |
| 318 | 20231109 | 144000 | 28043392270 | 7800 | 7800 | 7800 | 7780 | 3216 |
| 319 | 20231109 | 143900 | 28018343630 | 7800 | 7810 | 7820 | 7800 | 13267 |
| 320 | 20231109 | 143800 | 27914742060 | 7810 | 7810 | 7820 | 7800 | 4193 |
| 321 | 20231109 | 143700 | 27881974860 | 7810 | 7800 | 7810 | 7790 | 6844 |
| 322 | 20231109 | 143600 | 27828548880 | 7800 | 7810 | 7820 | 7790 | 3946 |
| 323 | 20231109 | 143500 | 27797768020 | 7810 | 7790 | 7810 | 7790 | 2920 |
| 324 | 20231109 | 143400 | 27775014300 | 7790 | 7810 | 7810 | 7790 | 4256 |
| 325 | 20231109 | 143300 | 27741818760 | 7810 | 7820 | 7820 | 7800 | 4156 |
| 326 | 20231109 | 143200 | 27709345340 | 7820 | 7790 | 7830 | 7790 | 5192 |
| 327 | 20231109 | 143100 | 27668848690 | 7790 | 7780 | 7790 | 7770 | 4718 |
| 328 | 20231109 | 143000 | 27632168440 | 7780 | 7780 | 7780 | 7760 | 3541 |
| 329 | 20231109 | 142900 | 27604651140 | 7780 | 7770 | 7790 | 7760 | 3144 |
| 330 | 20231109 | 142800 | 27580222640 | 7760 | 7770 | 7800 | 7760 | 5319 |
| 331 | 20231109 | 142700 | 27538892850 | 7770 | 7790 | 7800 | 7760 | 9055 |
| 332 | 20231109 | 142600 | 27468493570 | 7780 | 7820 | 7820 | 7780 | 7005 |
| 333 | 20231109 | 142500 | 27413926810 | 7820 | 7790 | 7820 | 7770 | 2726 |
| 334 | 20231109 | 142400 | 27392691090 | 7770 | 7780 | 7790 | 7770 | 5913 |
| 335 | 20231109 | 142300 | 27346703040 | 7790 | 7780 | 7790 | 7770 | 8704 |
| 336 | 20231109 | 142200 | 27279003510 | 7790 | 7810 | 7820 | 7790 | 4811 |
| 337 | 20231109 | 142100 | 27241490210 | 7810 | 7820 | 7830 | 7810 | 2077 |
| 338 | 20231109 | 142000 | 27225243810 | 7820 | 7840 | 7840 | 7800 | 16900 |
| 339 | 20231109 | 141900 | 27093163390 | 7840 | 7850 | 7850 | 7820 | 3492 |
| 340 | 20231109 | 141800 | 27065801520 | 7850 | 7830 | 7850 | 7820 | 4651 |
| 341 | 20231109 | 141700 | 27029397250 | 7830 | 7810 | 7840 | 7810 | 6969 |
| 342 | 20231109 | 141600 | 26974874520 | 7810 | 7820 | 7840 | 7810 | 4933 |
| 343 | 20231109 | 141500 | 26936282410 | 7820 | 7880 | 7880 | 7820 | 6805 |
| 344 | 20231109 | 141400 | 26882858740 | 7880 | 7890 | 7890 | 7870 | 3504 |
| 345 | 20231109 | 141300 | 26855254070 | 7890 | 7880 | 7890 | 7870 | 3820 |
| 346 | 20231109 | 141200 | 26825155540 | 7890 | 7890 | 7900 | 7880 | 2604 |
| 347 | 20231109 | 141100 | 26804625660 | 7890 | 7900 | 7910 | 7890 | 4504 |
| 348 | 20231109 | 141000 | 26769055820 | 7890 | 7890 | 7920 | 7890 | 6628 |
| 349 | 20231109 | 140900 | 26716650890 | 7890 | 7880 | 7890 | 7880 | 1172 |
| 350 | 20231109 | 140800 | 26707407980 | 7870 | 7910 | 7920 | 7860 | 3857 |
| 351 | 20231109 | 140700 | 26676985560 | 7910 | 7880 | 7930 | 7870 | 6643 |
| 352 | 20231109 | 140600 | 26624503590 | 7860 | 7860 | 7860 | 7840 | 2279 |
| 353 | 20231109 | 140500 | 26606605440 | 7850 | 7880 | 7880 | 7850 | 3341 |
| 354 | 20231109 | 140400 | 26580335770 | 7880 | 7870 | 7880 | 7870 | 1918 |
| 355 | 20231109 | 140300 | 26565229110 | 7880 | 7870 | 7880 | 7870 | 1281 |
| 356 | 20231109 | 140200 | 26555147540 | 7870 | 7880 | 7880 | 7860 | 2459 |
| 357 | 20231109 | 140100 | 26535775390 | 7890 | 7890 | 7890 | 7860 | 3652 |
| 358 | 20231109 | 140000 | 26507026130 | 7890 | 7870 | 7900 | 7860 | 6372 |
| 359 | 20231109 | 135900 | 26456741870 | 7870 | 7860 | 7870 | 7850 | 1011 |
| 360 | 20231109 | 135800 | 26448795320 | 7840 | 7880 | 7880 | 7840 | 2358 |
| 361 | 20231109 | 135700 | 26430235410 | 7880 | 7820 | 7880 | 7810 | 3485 |
| 362 | 20231109 | 135600 | 26402937710 | 7810 | 7880 | 7880 | 7810 | 5671 |
| 363 | 20231109 | 135500 | 26358453790 | 7890 | 7810 | 7900 | 7810 | 8454 |
| 364 | 20231109 | 135400 | 26292095140 | 7820 | 7860 | 7870 | 7810 | 7938 |
| 365 | 20231109 | 135300 | 26229923010 | 7870 | 7800 | 7890 | 7800 | 7558 |
| 366 | 20231109 | 135200 | 26170676870 | 7800 | 7850 | 7850 | 7800 | 10520 |
| 367 | 20231109 | 135100 | 26088372830 | 7850 | 7910 | 7910 | 7850 | 7213 |
| 368 | 20231109 | 135000 | 26031512990 | 7910 | 7890 | 7920 | 7880 | 5144 |
| 369 | 20231109 | 134900 | 25990846640 | 7910 | 7890 | 7910 | 7870 | 4470 |
| 370 | 20231109 | 134800 | 25955589960 | 7890 | 7870 | 7900 | 7860 | 7129 |
| 371 | 20231109 | 134700 | 25899393400 | 7870 | 7850 | 7870 | 7840 | 7116 |
| 372 | 20231109 | 134600 | 25843549250 | 7850 | 7830 | 7850 | 7820 | 3522 |
| 373 | 20231109 | 134500 | 25815962050 | 7830 | 7850 | 7870 | 7830 | 8972 |
| 374 | 20231109 | 134400 | 25745557600 | 7850 | 7870 | 7900 | 7840 | 18518 |
| 375 | 20231109 | 134300 | 25599621160 | 7880 | 7830 | 7880 | 7830 | 12429 |
| 376 | 20231109 | 134200 | 25502036810 | 7830 | 7810 | 7830 | 7780 | 4059 |
| 377 | 20231109 | 134100 | 25470327810 | 7800 | 7810 | 7850 | 7800 | 16884 |
| 378 | 20231109 | 134000 | 25338095310 | 7800 | 7770 | 7810 | 7760 | 14405 |
| 379 | 20231109 | 133900 | 25226012610 | 7770 | 7790 | 7840 | 7770 | 23712 |
| 380 | 20231109 | 133800 | 25041206810 | 7740 | 7740 | 7740 | 7740 | 0 |
| 381 | 20231109 | 133700 | 25041206810 | 7740 | 7740 | 7740 | 7740 | 0 |
| 382 | 20231109 | 133600 | 25041206810 | 7740 | 7810 | 7830 | 7740 | 50238 |
| 383 | 20231109 | 133500 | 24650136800 | 7810 | 7840 | 7860 | 7810 | 17182 |
| 384 | 20231109 | 133400 | 24515639790 | 7880 | 7900 | 7910 | 7840 | 21307 |
| 385 | 20231109 | 133300 | 24348058590 | 7910 | 7860 | 7910 | 7850 | 8390 |
| 386 | 20231109 | 133200 | 24282019510 | 7870 | 7850 | 7870 | 7850 | 8773 |
| 387 | 20231109 | 133100 | 24213090680 | 7850 | 7900 | 7920 | 7850 | 8300 |
| 388 | 20231109 | 133000 | 24147644180 | 7900 | 7880 | 7900 | 7860 | 3033 |
| 389 | 20231109 | 132900 | 24123743970 | 7900 | 7860 | 7900 | 7860 | 7910 |
| 390 | 20231109 | 132800 | 24061483770 | 7860 | 7880 | 7880 | 7840 | 21656 |
| 391 | 20231109 | 132700 | 23891340520 | 7880 | 7930 | 7930 | 7870 | 12717 |
| 392 | 20231109 | 132600 | 23791000120 | 7940 | 7890 | 7940 | 7870 | 16179 |
| 393 | 20231109 | 132500 | 23663316440 | 7890 | 7920 | 7920 | 7860 | 31592 |
| 394 | 20231109 | 132400 | 23414180070 | 7920 | 7950 | 7950 | 7910 | 20229 |
| 395 | 20231109 | 132300 | 23253799690 | 7950 | 7970 | 7980 | 7940 | 6672 |
| 396 | 20231109 | 132200 | 23200739640 | 7970 | 7990 | 8000 | 7970 | 4630 |
| 397 | 20231109 | 132100 | 23163811300 | 7990 | 8010 | 8020 | 7970 | 6934 |
| 398 | 20231109 | 132000 | 23108361640 | 8010 | 7990 | 8010 | 7980 | 3585 |
| 399 | 20231109 | 131900 | 23079701630 | 7990 | 7990 | 7990 | 7980 | 3189 |
| 400 | 20231109 | 131800 | 23054241520 | 7980 | 7970 | 7990 | 7950 | 5030 |
| 401 | 20231109 | 131700 | 23014171590 | 7950 | 7970 | 7970 | 7930 | 20219 |
| 402 | 20231109 | 131600 | 22853385660 | 7970 | 8000 | 8000 | 7960 | 17294 |
| 403 | 20231109 | 131500 | 22715477120 | 7990 | 8010 | 8020 | 7990 | 7712 |
| 404 | 20231109 | 131400 | 22653733620 | 8010 | 8030 | 8030 | 8010 | 4860 |
| 405 | 20231109 | 131300 | 22614763990 | 8030 | 8030 | 8040 | 8020 | 5436 |
| 406 | 20231109 | 131200 | 22571109080 | 8030 | 7980 | 8030 | 7980 | 8664 |
| 407 | 20231109 | 131100 | 22501695930 | 7990 | 8060 | 8060 | 7950 | 23701 |
| 408 | 20231109 | 131000 | 22312116150 | 8060 | 8080 | 8080 | 8000 | 36582 |
| 409 | 20231109 | 130900 | 22018496080 | 8100 | 8080 | 8110 | 8070 | 4186 |
| 410 | 20231109 | 130800 | 21984605600 | 8080 | 8110 | 8120 | 8080 | 2661 |
| 411 | 20231109 | 130700 | 21963074260 | 8100 | 8110 | 8110 | 8090 | 2089 |
| 412 | 20231109 | 130600 | 21946151260 | 8090 | 8070 | 8100 | 8070 | 5798 |
| 413 | 20231109 | 130500 | 21899265310 | 8080 | 8060 | 8080 | 8050 | 14621 |
| 414 | 20231109 | 130400 | 21781394010 | 8070 | 8100 | 8100 | 8060 | 13280 |
| 415 | 20231109 | 130300 | 21674033080 | 8100 | 8120 | 8120 | 8100 | 1555 |
| 416 | 20231109 | 130200 | 21661427980 | 8120 | 8130 | 8130 | 8110 | 3939 |
| 417 | 20231109 | 130100 | 21629450740 | 8130 | 8150 | 8150 | 8130 | 2149 |
| 418 | 20231109 | 130000 | 21611967750 | 8150 | 8130 | 8160 | 8130 | 1117 |
| 419 | 20231109 | 125900 | 21602874980 | 8160 | 8130 | 8160 | 8130 | 3674 |
| 420 | 20231109 | 125800 | 21572963430 | 8130 | 8130 | 8150 | 8130 | 947 |
| 421 | 20231109 | 125700 | 21565257760 | 8140 | 8130 | 8150 | 8120 | 1732 |
| 422 | 20231109 | 125600 | 21551167660 | 8130 | 8120 | 8140 | 8120 | 2762 |
| 423 | 20231109 | 125500 | 21528728790 | 8120 | 8140 | 8140 | 8110 | 2901 |
| 424 | 20231109 | 125400 | 21505165540 | 8140 | 8150 | 8150 | 8130 | 1341 |
| 425 | 20231109 | 125300 | 21494250200 | 8150 | 8130 | 8150 | 8130 | 3216 |
| 426 | 20231109 | 125200 | 21468075710 | 8130 | 8110 | 8130 | 8110 | 3119 |
| 427 | 20231109 | 125100 | 21442746240 | 8120 | 8120 | 8120 | 8090 | 2729 |
| 428 | 20231109 | 125000 | 21420626870 | 8120 | 8080 | 8120 | 8080 | 1531 |
| 429 | 20231109 | 124900 | 21408230800 | 8080 | 8080 | 8100 | 8080 | 3688 |
| 430 | 20231109 | 124800 | 21378401810 | 8080 | 8110 | 8120 | 8080 | 6313 |
| 431 | 20231109 | 124700 | 21327309900 | 8110 | 8110 | 8120 | 8100 | 2516 |
| 432 | 20231109 | 124600 | 21306898960 | 8110 | 8110 | 8120 | 8100 | 1195 |
| 433 | 20231109 | 124500 | 21297209270 | 8120 | 8090 | 8120 | 8090 | 3684 |
| 434 | 20231109 | 124400 | 21267339710 | 8090 | 8110 | 8110 | 8080 | 5954 |
| 435 | 20231109 | 124300 | 21219181350 | 8110 | 8120 | 8130 | 8080 | 9496 |
| 436 | 20231109 | 124200 | 21142215430 | 8120 | 8080 | 8120 | 8080 | 7258 |
| 437 | 20231109 | 124100 | 21083431030 | 8080 | 8060 | 8100 | 8060 | 13663 |
| 438 | 20231109 | 124000 | 20973034170 | 8060 | 8110 | 8110 | 8060 | 14687 |
| 439 | 20231109 | 123900 | 20854278920 | 8110 | 8140 | 8150 | 8070 | 21930 |
| 440 | 20231109 | 123800 | 20676708830 | 8160 | 8180 | 8180 | 8100 | 29982 |
| 441 | 20231109 | 123700 | 20432999940 | 8180 | 8190 | 8220 | 8160 | 13933 |
| 442 | 20231109 | 123600 | 20319129650 | 8190 | 8220 | 8220 | 8190 | 10479 |
| 443 | 20231109 | 123500 | 20233233560 | 8230 | 8220 | 8230 | 8210 | 2234 |
| 444 | 20231109 | 123400 | 20214871910 | 8220 | 8240 | 8240 | 8210 | 2904 |
| 445 | 20231109 | 123300 | 20190982670 | 8230 | 8220 | 8240 | 8220 | 576 |
| 446 | 20231109 | 123200 | 20186243750 | 8220 | 8220 | 8220 | 8210 | 837 |
| 447 | 20231109 | 123100 | 20179370080 | 8210 | 8200 | 8220 | 8190 | 1063 |
| 448 | 20231109 | 123000 | 20170653770 | 8200 | 8210 | 8210 | 8190 | 8602 |
| 449 | 20231109 | 122900 | 20100114380 | 8210 | 8230 | 8230 | 8210 | 4543 |
| 450 | 20231109 | 122800 | 20062775600 | 8220 | 8230 | 8240 | 8220 | 2013 |
| 451 | 20231109 | 122700 | 20046213990 | 8220 | 8200 | 8230 | 8190 | 8081 |
| 452 | 20231109 | 122600 | 19979956960 | 8200 | 8230 | 8230 | 8200 | 28269 |
| 453 | 20231109 | 122500 | 19747942910 | 8230 | 8250 | 8250 | 8220 | 10055 |
| 454 | 20231109 | 122400 | 19665207400 | 8240 | 8270 | 8270 | 8240 | 3863 |
| 455 | 20231109 | 122300 | 19633329150 | 8270 | 8250 | 8270 | 8240 | 845 |
| 456 | 20231109 | 122200 | 19626355550 | 8250 | 8240 | 8260 | 8240 | 2449 |
| 457 | 20231109 | 122100 | 19606161760 | 8230 | 8240 | 8240 | 8230 | 1014 |
| 458 | 20231109 | 122000 | 19597813560 | 8230 | 8240 | 8260 | 8220 | 6920 |
| 459 | 20231109 | 121900 | 19540907070 | 8240 | 8260 | 8260 | 8240 | 3301 |
| 460 | 20231109 | 121800 | 19513671460 | 8270 | 8230 | 8270 | 8230 | 1885 |
| 461 | 20231109 | 121700 | 19498133000 | 8240 | 8240 | 8260 | 8230 | 5139 |
| 462 | 20231109 | 121600 | 19455804410 | 8270 | 8290 | 8290 | 8240 | 11366 |
| 463 | 20231109 | 121500 | 19362003650 | 8280 | 8290 | 8290 | 8270 | 2340 |
| 464 | 20231109 | 121400 | 19342638620 | 8300 | 8290 | 8300 | 8280 | 802 |
| 465 | 20231109 | 121300 | 19335991100 | 8290 | 8290 | 8290 | 8280 | 916 |
| 466 | 20231109 | 121200 | 19328404600 | 8290 | 8300 | 8310 | 8290 | 1254 |
| 467 | 20231109 | 121100 | 19318005340 | 8300 | 8300 | 8310 | 8300 | 2418 |
| 468 | 20231109 | 121000 | 19297932470 | 8310 | 8280 | 8310 | 8280 | 2900 |
| 469 | 20231109 | 120900 | 19273868750 | 8290 | 8290 | 8300 | 8290 | 438 |
| 470 | 20231109 | 120800 | 19270237670 | 8290 | 8300 | 8300 | 8280 | 2646 |
| 471 | 20231109 | 120700 | 19248301870 | 8300 | 8300 | 8310 | 8290 | 992 |
| 472 | 20231109 | 120600 | 19240066560 | 8290 | 8280 | 8300 | 8270 | 3616 |
| 473 | 20231109 | 120500 | 19210115880 | 8280 | 8290 | 8290 | 8270 | 2318 |
| 474 | 20231109 | 120400 | 19190920950 | 8290 | 8290 | 8300 | 8280 | 1421 |
| 475 | 20231109 | 120300 | 19179141010 | 8290 | 8300 | 8310 | 8290 | 616 |
| 476 | 20231109 | 120200 | 19174026470 | 8310 | 8310 | 8320 | 8300 | 3659 |
| 477 | 20231109 | 120100 | 19143646190 | 8320 | 8310 | 8320 | 8300 | 783 |
| 478 | 20231109 | 120000 | 19137138970 | 8300 | 8310 | 8320 | 8300 | 4015 |
| 479 | 20231109 | 115900 | 19103800510 | 8310 | 8320 | 8320 | 8310 | 1244 |
| 480 | 20231109 | 115800 | 19093460430 | 8310 | 8290 | 8320 | 8280 | 7724 |
| 481 | 20231109 | 115700 | 19029359480 | 8290 | 8270 | 8290 | 8270 | 304 |
| 482 | 20231109 | 115600 | 19026845380 | 8270 | 8270 | 8270 | 8260 | 2233 |
| 483 | 20231109 | 115500 | 19008387170 | 8270 | 8270 | 8290 | 8260 | 2823 |
| 484 | 20231109 | 115400 | 18985052740 | 8270 | 8270 | 8290 | 8260 | 2276 |
| 485 | 20231109 | 115300 | 18966233450 | 8270 | 8270 | 8290 | 8270 | 1198 |
| 486 | 20231109 | 115200 | 18956324590 | 8270 | 8280 | 8290 | 8270 | 3059 |
| 487 | 20231109 | 115100 | 18931007730 | 8290 | 8280 | 8290 | 8280 | 569 |
| 488 | 20231109 | 115000 | 18926293950 | 8280 | 8280 | 8290 | 8270 | 919 |
| 489 | 20231109 | 114900 | 18918681260 | 8290 | 8270 | 8290 | 8260 | 2704 |
| 490 | 20231109 | 114800 | 18896306390 | 8270 | 8280 | 8280 | 8260 | 2434 |
| 491 | 20231109 | 114700 | 18876184060 | 8290 | 8280 | 8290 | 8270 | 3429 |
| 492 | 20231109 | 114600 | 18847790210 | 8280 | 8290 | 8290 | 8280 | 1339 |
| 493 | 20231109 | 114500 | 18836702320 | 8290 | 8290 | 8300 | 8270 | 1040 |
| 494 | 20231109 | 114400 | 18828087850 | 8290 | 8290 | 8300 | 8280 | 2165 |
| 495 | 20231109 | 114300 | 18810146080 | 8290 | 8290 | 8290 | 8280 | 1037 |
| 496 | 20231109 | 114200 | 18801550040 | 8300 | 8290 | 8300 | 8290 | 3198 |
| 497 | 20231109 | 114100 | 18775025890 | 8300 | 8280 | 8300 | 8270 | 1891 |
| 498 | 20231109 | 114000 | 18759351130 | 8290 | 8300 | 8310 | 8270 | 4044 |
| 499 | 20231109 | 113900 | 18725844730 | 8310 | 8310 | 8320 | 8290 | 2302 |
| 500 | 20231109 | 113800 | 18706741100 | 8310 | 8280 | 8310 | 8270 | 3069 |
| 501 | 20231109 | 113700 | 18681281860 | 8290 | 8270 | 8290 | 8270 | 677 |
| 502 | 20231109 | 113600 | 18675677990 | 8280 | 8270 | 8280 | 8240 | 4648 |
| 503 | 20231109 | 113500 | 18637311140 | 8270 | 8270 | 8270 | 8220 | 8166 |
| 504 | 20231109 | 113400 | 18570079920 | 8230 | 8280 | 8280 | 8230 | 9538 |
| 505 | 20231109 | 113300 | 18491441740 | 8280 | 8280 | 8280 | 8260 | 1210 |
| 506 | 20231109 | 113200 | 18481436840 | 8260 | 8280 | 8280 | 8240 | 12794 |
| 507 | 20231109 | 113100 | 18375825420 | 8270 | 8280 | 8290 | 8270 | 3561 |
| 508 | 20231109 | 113000 | 18346355130 | 8290 | 8300 | 8300 | 8280 | 2743 |
| 509 | 20231109 | 112900 | 18323635610 | 8290 | 8290 | 8300 | 8290 | 1836 |
| 510 | 20231109 | 112800 | 18308412890 | 8300 | 8310 | 8320 | 8290 | 7083 |
| 511 | 20231109 | 112700 | 18249644180 | 8310 | 8300 | 8320 | 8290 | 3440 |
| 512 | 20231109 | 112600 | 18221091320 | 8300 | 8280 | 8320 | 8280 | 2263 |
| 513 | 20231109 | 112500 | 18202307570 | 8300 | 8290 | 8310 | 8280 | 4593 |
| 514 | 20231109 | 112400 | 18164221490 | 8290 | 8260 | 8290 | 8250 | 5633 |
| 515 | 20231109 | 112300 | 18117646620 | 8260 | 8280 | 8290 | 8250 | 8152 |
| 516 | 20231109 | 112200 | 18050274260 | 8280 | 8260 | 8290 | 8220 | 18787 |
| 517 | 20231109 | 112100 | 17895497410 | 8260 | 8300 | 8320 | 8260 | 35415 |
| 518 | 20231109 | 112000 | 17601906830 | 8300 | 8310 | 8320 | 8300 | 6223 |
| 519 | 20231109 | 111900 | 17550194950 | 8310 | 8330 | 8340 | 8310 | 7921 |
| 520 | 20231109 | 111800 | 17484312470 | 8330 | 8340 | 8350 | 8330 | 7927 |
| 521 | 20231109 | 111700 | 17418258180 | 8340 | 8330 | 8350 | 8330 | 753 |
| 522 | 20231109 | 111600 | 17411974480 | 8340 | 8340 | 8350 | 8330 | 4068 |
| 523 | 20231109 | 111500 | 17378069470 | 8340 | 8340 | 8350 | 8330 | 2977 |
| 524 | 20231109 | 111400 | 17353252450 | 8350 | 8330 | 8350 | 8330 | 1969 |
| 525 | 20231109 | 111300 | 17336846190 | 8320 | 8350 | 8350 | 8310 | 8730 |
| 526 | 20231109 | 111200 | 17264141870 | 8350 | 8360 | 8360 | 8340 | 3583 |
| 527 | 20231109 | 111100 | 17234236440 | 8360 | 8380 | 8390 | 8340 | 7047 |
| 528 | 20231109 | 111000 | 17175321810 | 8380 | 8410 | 8410 | 8380 | 1386 |
| 529 | 20231109 | 110900 | 17163698360 | 8410 | 8420 | 8430 | 8400 | 2178 |
| 530 | 20231109 | 110800 | 17145363730 | 8420 | 8400 | 8420 | 8370 | 5404 |
| 531 | 20231109 | 110700 | 17100021180 | 8410 | 8430 | 8430 | 8390 | 4904 |
| 532 | 20231109 | 110600 | 17058820280 | 8410 | 8440 | 8450 | 8410 | 6052 |
| 533 | 20231109 | 110500 | 17007784830 | 8440 | 8450 | 8500 | 8410 | 19293 |
| 534 | 20231109 | 110400 | 16844590630 | 8430 | 8360 | 8470 | 8340 | 10793 |
| 535 | 20231109 | 110300 | 16753824360 | 8350 | 8330 | 8360 | 8330 | 3589 |
| 536 | 20231109 | 110200 | 16723858600 | 8330 | 8320 | 8370 | 8320 | 5829 |
| 537 | 20231109 | 110100 | 16675248320 | 8320 | 8340 | 8340 | 8320 | 4771 |
| 538 | 20231109 | 110000 | 16635541950 | 8340 | 8310 | 8340 | 8300 | 14116 |
| 539 | 20231109 | 105900 | 16518289300 | 8310 | 8350 | 8350 | 8310 | 10572 |
| 540 | 20231109 | 105800 | 16430248150 | 8350 | 8350 | 8360 | 8330 | 2391 |
| 541 | 20231109 | 105700 | 16410304300 | 8340 | 8350 | 8360 | 8340 | 5191 |
| 542 | 20231109 | 105600 | 16366967090 | 8350 | 8350 | 8380 | 8330 | 10565 |
| 543 | 20231109 | 105500 | 16278818770 | 8360 | 8380 | 8390 | 8350 | 8027 |
| 544 | 20231109 | 105400 | 16211655710 | 8380 | 8390 | 8390 | 8360 | 7851 |
| 545 | 20231109 | 105300 | 16145873290 | 8390 | 8400 | 8400 | 8370 | 4512 |
| 546 | 20231109 | 105200 | 16108055570 | 8400 | 8400 | 8410 | 8400 | 939 |
| 547 | 20231109 | 105100 | 16100162660 | 8400 | 8420 | 8420 | 8400 | 1592 |
| 548 | 20231109 | 105000 | 16086776130 | 8420 | 8440 | 8440 | 8420 | 3243 |
| 549 | 20231109 | 104900 | 16059459470 | 8440 | 8430 | 8460 | 8430 | 4451 |
| 550 | 20231109 | 104800 | 16021870290 | 8430 | 8390 | 8440 | 8390 | 5005 |
| 551 | 20231109 | 104700 | 15979778600 | 8390 | 8370 | 8390 | 8360 | 5927 |
| 552 | 20231109 | 104600 | 15930170740 | 8380 | 8370 | 8380 | 8370 | 2194 |
| 553 | 20231109 | 104500 | 15911805910 | 8370 | 8380 | 8390 | 8370 | 1269 |
| 554 | 20231109 | 104400 | 15901181370 | 8370 | 8380 | 8390 | 8370 | 3687 |
| 555 | 20231109 | 104300 | 15870307930 | 8370 | 8390 | 8400 | 8370 | 3784 |
| 556 | 20231109 | 104200 | 15838603060 | 8390 | 8400 | 8420 | 8380 | 2438 |
| 557 | 20231109 | 104100 | 15818131950 | 8400 | 8370 | 8400 | 8360 | 8361 |
| 558 | 20231109 | 104000 | 15748163590 | 8360 | 8390 | 8400 | 8360 | 7164 |
| 559 | 20231109 | 103900 | 15688145320 | 8400 | 8380 | 8420 | 8380 | 4225 |
| 560 | 20231109 | 103800 | 15652646310 | 8410 | 8410 | 8410 | 8360 | 8137 |
| 561 | 20231109 | 103700 | 15584499930 | 8380 | 8400 | 8410 | 8380 | 3480 |
| 562 | 20231109 | 103600 | 15555320340 | 8410 | 8410 | 8410 | 8380 | 4523 |
| 563 | 20231109 | 103500 | 15517333590 | 8420 | 8430 | 8430 | 8410 | 2157 |
| 564 | 20231109 | 103400 | 15499176030 | 8430 | 8420 | 8430 | 8410 | 2262 |
| 565 | 20231109 | 103300 | 15480123380 | 8420 | 8430 | 8430 | 8410 | 1845 |
| 566 | 20231109 | 103200 | 15464599230 | 8420 | 8420 | 8450 | 8400 | 2658 |
| 567 | 20231109 | 103100 | 15442219930 | 8400 | 8400 | 8400 | 8380 | 3673 |
| 568 | 20231109 | 103000 | 15411393640 | 8410 | 8370 | 8430 | 8360 | 6572 |
| 569 | 20231109 | 102900 | 15356296110 | 8380 | 8430 | 8450 | 8380 | 12720 |
| 570 | 20231109 | 102800 | 15249408610 | 8440 | 8420 | 8450 | 8420 | 2047 |
| 571 | 20231109 | 102700 | 15232145000 | 8420 | 8430 | 8440 | 8410 | 4210 |
| 572 | 20231109 | 102600 | 15196702250 | 8420 | 8470 | 8470 | 8420 | 4387 |
| 573 | 20231109 | 102500 | 15159633010 | 8480 | 8510 | 8520 | 8450 | 10368 |
| 574 | 20231109 | 102400 | 15071536890 | 8500 | 8490 | 8510 | 8470 | 9683 |
| 575 | 20231109 | 102300 | 14989340430 | 8490 | 8480 | 8500 | 8470 | 12543 |
| 576 | 20231109 | 102200 | 14882927860 | 8480 | 8430 | 8510 | 8430 | 14027 |
| 577 | 20231109 | 102100 | 14764039860 | 8430 | 8420 | 8440 | 8410 | 4470 |
| 578 | 20231109 | 102000 | 14726386230 | 8420 | 8450 | 8450 | 8400 | 4821 |
| 579 | 20231109 | 101900 | 14685764130 | 8450 | 8420 | 8450 | 8420 | 4210 |
| 580 | 20231109 | 101800 | 14650244090 | 8420 | 8390 | 8420 | 8390 | 2178 |
| 581 | 20231109 | 101700 | 14631947450 | 8390 | 8380 | 8400 | 8380 | 2565 |
| 582 | 20231109 | 101600 | 14610426420 | 8380 | 8450 | 8460 | 8380 | 5656 |
| 583 | 20231109 | 101500 | 14562783780 | 8450 | 8350 | 8460 | 8350 | 12695 |
| 584 | 20231109 | 101400 | 14455846500 | 8350 | 8350 | 8400 | 8340 | 10320 |
| 585 | 20231109 | 101300 | 14369468830 | 8350 | 8380 | 8380 | 8350 | 2521 |
| 586 | 20231109 | 101200 | 14348405960 | 8380 | 8380 | 8400 | 8350 | 4188 |
| 587 | 20231109 | 101100 | 14313346870 | 8380 | 8370 | 8400 | 8360 | 2479 |
| 588 | 20231109 | 101000 | 14292585010 | 8380 | 8350 | 8380 | 8350 | 3709 |
| 589 | 20231109 | 100900 | 14261600800 | 8350 | 8380 | 8390 | 8350 | 4219 |
| 590 | 20231109 | 100800 | 14226300240 | 8390 | 8420 | 8430 | 8390 | 13502 |
| 591 | 20231109 | 100700 | 14112871090 | 8420 | 8400 | 8420 | 8390 | 2608 |
| 592 | 20231109 | 100600 | 14090958510 | 8390 | 8410 | 8420 | 8380 | 9362 |
| 593 | 20231109 | 100500 | 14012349060 | 8410 | 8400 | 8420 | 8400 | 2898 |
| 594 | 20231109 | 100400 | 13987992940 | 8400 | 8390 | 8420 | 8380 | 1866 |
| 595 | 20231109 | 100300 | 13972330990 | 8380 | 8400 | 8400 | 8370 | 3318 |
| 596 | 20231109 | 100200 | 13944508220 | 8410 | 8360 | 8440 | 8350 | 10065 |
| 597 | 20231109 | 100100 | 13859933750 | 8360 | 8330 | 8370 | 8320 | 8564 |
| 598 | 20231109 | 100000 | 13788457690 | 8320 | 8350 | 8360 | 8320 | 12016 |
| 599 | 20231109 | 095900 | 13688276500 | 8350 | 8320 | 8350 | 8320 | 10656 |
| 600 | 20231109 | 095800 | 13599491010 | 8320 | 8330 | 8360 | 8310 | 18472 |
| 601 | 20231109 | 095700 | 13445677850 | 8330 | 8300 | 8350 | 8270 | 22619 |
| 602 | 20231109 | 095600 | 13257700890 | 8290 | 8380 | 8380 | 8290 | 36841 |
| 603 | 20231109 | 095500 | 12951139900 | 8380 | 8420 | 8430 | 8380 | 12456 |
| 604 | 20231109 | 095400 | 12846440880 | 8400 | 8350 | 8440 | 8340 | 21051 |
| 605 | 20231109 | 095300 | 12670065560 | 8360 | 8340 | 8370 | 8340 | 18469 |
| 606 | 20231109 | 095200 | 12515817160 | 8350 | 8450 | 8450 | 8310 | 75429 |
| 607 | 20231109 | 095100 | 11883697690 | 8450 | 8470 | 8500 | 8450 | 8157 |
| 608 | 20231109 | 095000 | 11814673600 | 8470 | 8440 | 8470 | 8440 | 4584 |
| 609 | 20231109 | 094900 | 11775924360 | 8440 | 8430 | 8460 | 8430 | 11724 |
| 610 | 20231109 | 094800 | 11676930920 | 8430 | 8460 | 8460 | 8430 | 19853 |
| 611 | 20231109 | 094700 | 11509326640 | 8460 | 8460 | 8470 | 8450 | 8542 |
| 612 | 20231109 | 094600 | 11437053410 | 8470 | 8500 | 8510 | 8450 | 20229 |
| 613 | 20231109 | 094500 | 11265630660 | 8510 | 8520 | 8530 | 8510 | 4220 |
| 614 | 20231109 | 094400 | 11229706110 | 8540 | 8560 | 8570 | 8510 | 6366 |
| 615 | 20231109 | 094300 | 11175367890 | 8570 | 8570 | 8580 | 8530 | 13598 |
| 616 | 20231109 | 094200 | 11058975530 | 8580 | 8500 | 8580 | 8490 | 6689 |
| 617 | 20231109 | 094100 | 11001867490 | 8500 | 8530 | 8530 | 8490 | 6664 |
| 618 | 20231109 | 094000 | 10945167750 | 8500 | 8490 | 8520 | 8480 | 6131 |
| 619 | 20231109 | 093900 | 10893042280 | 8480 | 8460 | 8520 | 8460 | 8567 |
| 620 | 20231109 | 093800 | 10820310660 | 8480 | 8490 | 8500 | 8460 | 24934 |
| 621 | 20231109 | 093700 | 10608991560 | 8490 | 8520 | 8540 | 8490 | 16608 |
| 622 | 20231109 | 093600 | 10467675110 | 8520 | 8530 | 8560 | 8520 | 8470 |
| 623 | 20231109 | 093500 | 10395414340 | 8540 | 8550 | 8560 | 8530 | 9602 |
| 624 | 20231109 | 093400 | 10313397850 | 8540 | 8520 | 8600 | 8520 | 7174 |
| 625 | 20231109 | 093300 | 10252132340 | 8520 | 8550 | 8570 | 8510 | 10633 |
| 626 | 20231109 | 093200 | 10161455300 | 8570 | 8550 | 8610 | 8530 | 4860 |
| 627 | 20231109 | 093100 | 10119787880 | 8540 | 8620 | 8630 | 8520 | 30995 |
| 628 | 20231109 | 093000 | 9854459370 | 8630 | 8610 | 8640 | 8600 | 7658 |
| 629 | 20231109 | 092900 | 9788485200 | 8620 | 8640 | 8670 | 8620 | 10343 |
| 630 | 20231109 | 092800 | 9699090290 | 8640 | 8630 | 8650 | 8610 | 7872 |
| 631 | 20231109 | 092700 | 9631123510 | 8630 | 8570 | 8640 | 8570 | 8351 |
| 632 | 20231109 | 092600 | 9559324060 | 8570 | 8640 | 8650 | 8570 | 26740 |
| 633 | 20231109 | 092500 | 9329365810 | 8640 | 8660 | 8670 | 8610 | 7447 |
| 634 | 20231109 | 092400 | 9265076880 | 8660 | 8680 | 8690 | 8610 | 10422 |
| 635 | 20231109 | 092300 | 9175012520 | 8680 | 8690 | 8710 | 8660 | 11328 |
| 636 | 20231109 | 092200 | 9076597740 | 8690 | 8640 | 8740 | 8630 | 18357 |
| 637 | 20231109 | 092100 | 8916956300 | 8670 | 8720 | 8730 | 8600 | 29909 |
| 638 | 20231109 | 092000 | 8658353640 | 8730 | 8780 | 8810 | 8710 | 34691 |
| 639 | 20231109 | 091900 | 8354584260 | 8800 | 8600 | 8840 | 8600 | 83964 |
| 640 | 20231109 | 091800 | 7622262280 | 8600 | 8550 | 8660 | 8530 | 24227 |
| 641 | 20231109 | 091700 | 7413778750 | 8550 | 8480 | 8550 | 8480 | 11099 |
| 642 | 20231109 | 091600 | 7319270460 | 8480 | 8520 | 8540 | 8480 | 15416 |
| 643 | 20231109 | 091500 | 7188106870 | 8530 | 8440 | 8530 | 8420 | 40954 |
| 644 | 20231109 | 091400 | 6841779480 | 8440 | 8470 | 8480 | 8440 | 58122 |
| 645 | 20231109 | 091300 | 6350104050 | 8480 | 8500 | 8500 | 8470 | 25735 |
| 646 | 20231109 | 091200 | 6131870100 | 8490 | 8510 | 8510 | 8490 | 18246 |
| 647 | 20231109 | 091100 | 5976862390 | 8500 | 8520 | 8530 | 8490 | 33480 |
| 648 | 20231109 | 091000 | 5691993420 | 8520 | 8480 | 8600 | 8470 | 28585 |
| 649 | 20231109 | 090900 | 5448902170 | 8480 | 8550 | 8560 | 8480 | 31974 |
| 650 | 20231109 | 090800 | 5176757310 | 8530 | 8570 | 8570 | 8530 | 22787 |
| 651 | 20231109 | 090700 | 4981880220 | 8580 | 8520 | 8580 | 8510 | 20577 |
| 652 | 20231109 | 090600 | 4806080250 | 8530 | 8540 | 8610 | 8500 | 42068 |
| 653 | 20231109 | 090500 | 4446959030 | 8540 | 8450 | 8570 | 8450 | 54267 |
| 654 | 20231109 | 090400 | 3985057420 | 8490 | 8600 | 8610 | 8450 | 77355 |
| 655 | 20231109 | 090300 | 3325208980 | 8610 | 8740 | 8750 | 8600 | 62104 |
| 656 | 20231109 | 090200 | 2787163400 | 8720 | 8630 | 8750 | 8620 | 47677 |
| 657 | 20231109 | 090100 | 2372302740 | 8620 | 8520 | 8720 | 8500 | 105757 |
| 658 | 20231109 | 090000 | 1461727990 | 8510 | 8590 | 8650 | 8500 | 164031 |