33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231113 | 195500 | 19012544480 | 6220 | 6220 | 6220 | 6220 | 39513 |
| 3 | 20231113 | 195400 | 19012544480 | 6220 | 6220 | 6220 | 6220 | 0 |
| 4 | 20231113 | 195300 | 19012544480 | 6220 | 6220 | 6220 | 6220 | 0 |
| 5 | 20231113 | 195200 | 19012544480 | 6220 | 6220 | 6220 | 6220 | 0 |
| 6 | 20231113 | 195100 | 19012544480 | 6220 | 6220 | 6220 | 6220 | 0 |
| 7 | 20231113 | 195000 | 19012544480 | 6220 | 6220 | 6220 | 6220 | 0 |
| 8 | 20231113 | 194900 | 19012544480 | 6220 | 6220 | 6220 | 6220 | 0 |
| 9 | 20231113 | 194800 | 19012544480 | 6220 | 6220 | 6220 | 6220 | 0 |
| 10 | 20231113 | 194700 | 19012544480 | 6220 | 6220 | 6220 | 6220 | 0 |
| 11 | 20231113 | 194600 | 19012544480 | 6220 | 6220 | 6220 | 6220 | 0 |
| 12 | 20231113 | 194500 | 19012544480 | 6220 | 6220 | 6220 | 6220 | 0 |
| 13 | 20231113 | 194400 | 19012544480 | 6220 | 6220 | 6220 | 6220 | 0 |
| 14 | 20231113 | 194300 | 19012544480 | 6220 | 6220 | 6220 | 6220 | 0 |
| 15 | 20231113 | 194200 | 19012544480 | 6220 | 6220 | 6220 | 6220 | 0 |
| 16 | 20231113 | 194100 | 19012544480 | 6220 | 6220 | 6220 | 6220 | 0 |
| 17 | 20231113 | 194000 | 19012544480 | 6220 | 6220 | 6220 | 6220 | 0 |
| 18 | 20231113 | 193900 | 19012544480 | 6220 | 6220 | 6220 | 6220 | 0 |
| 19 | 20231113 | 193800 | 19012544480 | 6220 | 6220 | 6220 | 6220 | 0 |
| 20 | 20231113 | 193700 | 19012544480 | 6220 | 6220 | 6220 | 6220 | 0 |
| 21 | 20231113 | 193600 | 19012544480 | 6220 | 6220 | 6220 | 6220 | 0 |
| 22 | 20231113 | 193500 | 19012544480 | 6220 | 6220 | 6220 | 6220 | 0 |
| 23 | 20231113 | 193400 | 19012544480 | 6220 | 6220 | 6220 | 6220 | 0 |
| 24 | 20231113 | 193300 | 19012544480 | 6220 | 6220 | 6220 | 6220 | 0 |
| 25 | 20231113 | 193200 | 19012544480 | 6220 | 6220 | 6220 | 6220 | 0 |
| 26 | 20231113 | 193100 | 19012544480 | 6220 | 6220 | 6220 | 6220 | 0 |
| 27 | 20231113 | 193000 | 19012544480 | 6220 | 6220 | 6220 | 6220 | 0 |
| 28 | 20231113 | 192900 | 19012544480 | 6220 | 6220 | 6220 | 6220 | 0 |
| 29 | 20231113 | 192800 | 19012544480 | 6220 | 6220 | 6220 | 6220 | 0 |
| 30 | 20231113 | 192700 | 19012544480 | 6220 | 6220 | 6220 | 6220 | 0 |
| 31 | 20231113 | 192600 | 19012544480 | 6220 | 6220 | 6220 | 6220 | 0 |
| 32 | 20231113 | 192500 | 19012544480 | 6220 | 6220 | 6220 | 6220 | 39513 |
| 33 | 20231113 | 192400 | 19012544480 | 6220 | 6220 | 6220 | 6220 | 0 |
| 34 | 20231113 | 192300 | 19012544480 | 6220 | 6220 | 6220 | 6220 | 0 |
| 35 | 20231113 | 192200 | 19012544480 | 6220 | 6220 | 6220 | 6220 | 0 |
| 36 | 20231113 | 192100 | 19012544480 | 6220 | 6220 | 6220 | 6220 | 0 |
| 37 | 20231113 | 192000 | 19012544480 | 6220 | 6220 | 6220 | 6220 | 0 |
| 38 | 20231113 | 191900 | 19012544480 | 6220 | 6220 | 6220 | 6220 | 0 |
| 39 | 20231113 | 191800 | 19012544480 | 6220 | 6220 | 6220 | 6220 | 0 |
| 40 | 20231113 | 191700 | 19012544480 | 6220 | 6220 | 6220 | 6220 | 0 |
| 41 | 20231113 | 191600 | 19012544480 | 6220 | 6220 | 6220 | 6220 | 0 |
| 42 | 20231113 | 191500 | 19012544480 | 6220 | 6220 | 6220 | 6220 | 0 |
| 43 | 20231113 | 191400 | 19012544480 | 6220 | 6220 | 6220 | 6220 | 0 |
| 44 | 20231113 | 191300 | 19012544480 | 6220 | 6220 | 6220 | 6220 | 0 |
| 45 | 20231113 | 191200 | 19012544480 | 6220 | 6220 | 6220 | 6220 | 0 |
| 46 | 20231113 | 191100 | 19012544480 | 6220 | 6220 | 6220 | 6220 | 0 |
| 47 | 20231113 | 191000 | 19012544480 | 6220 | 6220 | 6220 | 6220 | 0 |
| 48 | 20231113 | 190900 | 19012544480 | 6220 | 6220 | 6220 | 6220 | 0 |
| 49 | 20231113 | 190800 | 19012544480 | 6220 | 6220 | 6220 | 6220 | 0 |
| 50 | 20231113 | 190700 | 19012544480 | 6220 | 6220 | 6220 | 6220 | 0 |
| 51 | 20231113 | 190600 | 19012544480 | 6220 | 6220 | 6220 | 6220 | 0 |
| 52 | 20231113 | 190500 | 19012544480 | 6220 | 6220 | 6220 | 6220 | 0 |
| 53 | 20231113 | 190400 | 19012544480 | 6220 | 6220 | 6220 | 6220 | 0 |
| 54 | 20231113 | 190300 | 19012544480 | 6220 | 6220 | 6220 | 6220 | 0 |
| 55 | 20231113 | 190200 | 19012544480 | 6220 | 6220 | 6220 | 6220 | 0 |
| 56 | 20231113 | 190100 | 19012544480 | 6220 | 6220 | 6220 | 6220 | 0 |
| 57 | 20231113 | 190000 | 19012544480 | 6220 | 6220 | 6220 | 6220 | 0 |
| 58 | 20231113 | 185900 | 19012544480 | 6220 | 6220 | 6220 | 6220 | 0 |
| 59 | 20231113 | 185800 | 19012544480 | 6220 | 6220 | 6220 | 6220 | 0 |
| 60 | 20231113 | 185700 | 19012544480 | 6220 | 6220 | 6220 | 6220 | 0 |
| 61 | 20231113 | 185600 | 19012544480 | 6220 | 6220 | 6220 | 6220 | 0 |
| 62 | 20231113 | 185500 | 19012544480 | 6220 | 6220 | 6220 | 6220 | 39513 |
| 63 | 20231113 | 185400 | 19012544480 | 6220 | 6220 | 6220 | 6220 | 0 |
| 64 | 20231113 | 185300 | 19012544480 | 6220 | 6220 | 6220 | 6220 | 0 |
| 65 | 20231113 | 185200 | 19012544480 | 6220 | 6220 | 6220 | 6220 | 0 |
| 66 | 20231113 | 185100 | 19012544480 | 6220 | 6220 | 6220 | 6220 | 0 |
| 67 | 20231113 | 185000 | 19012544480 | 6220 | 6220 | 6220 | 6220 | 0 |
| 68 | 20231113 | 184900 | 19012544480 | 6220 | 6220 | 6220 | 6220 | 0 |
| 69 | 20231113 | 184800 | 19012544480 | 6220 | 6220 | 6220 | 6220 | 0 |
| 70 | 20231113 | 184700 | 19012544480 | 6220 | 6220 | 6220 | 6220 | 0 |
| 71 | 20231113 | 184600 | 19012544480 | 6220 | 6220 | 6220 | 6220 | 0 |
| 72 | 20231113 | 184500 | 19012544480 | 6220 | 6220 | 6220 | 6220 | 0 |
| 73 | 20231113 | 184400 | 19012544480 | 6220 | 6220 | 6220 | 6220 | 0 |
| 74 | 20231113 | 184300 | 19012544480 | 6220 | 6220 | 6220 | 6220 | 0 |
| 75 | 20231113 | 184200 | 19012544480 | 6220 | 6220 | 6220 | 6220 | 0 |
| 76 | 20231113 | 184100 | 19012544480 | 6220 | 6220 | 6220 | 6220 | 0 |
| 77 | 20231113 | 184000 | 19012544480 | 6220 | 6220 | 6220 | 6220 | 0 |
| 78 | 20231113 | 183900 | 19012544480 | 6220 | 6220 | 6220 | 6220 | 0 |
| 79 | 20231113 | 183800 | 19012544480 | 6220 | 6220 | 6220 | 6220 | 0 |
| 80 | 20231113 | 183700 | 19012544480 | 6220 | 6220 | 6220 | 6220 | 0 |
| 81 | 20231113 | 183600 | 19012544480 | 6220 | 6220 | 6220 | 6220 | 0 |
| 82 | 20231113 | 183500 | 19012544480 | 6220 | 6220 | 6220 | 6220 | 0 |
| 83 | 20231113 | 183400 | 19012544480 | 6220 | 6220 | 6220 | 6220 | 0 |
| 84 | 20231113 | 183300 | 19012544480 | 6220 | 6220 | 6220 | 6220 | 0 |
| 85 | 20231113 | 183200 | 19012544480 | 6220 | 6220 | 6220 | 6220 | 0 |
| 86 | 20231113 | 183100 | 19012544480 | 6220 | 6220 | 6220 | 6220 | 0 |
| 87 | 20231113 | 183000 | 19012544480 | 6220 | 6220 | 6220 | 6220 | 0 |
| 88 | 20231113 | 182900 | 19012544480 | 6220 | 6220 | 6220 | 6220 | 0 |
| 89 | 20231113 | 182800 | 19012544480 | 6220 | 6220 | 6220 | 6220 | 0 |
| 90 | 20231113 | 182700 | 19012544480 | 6220 | 6220 | 6220 | 6220 | 0 |
| 91 | 20231113 | 182600 | 19012544480 | 6220 | 6220 | 6220 | 6220 | 0 |
| 92 | 20231113 | 182500 | 19012544480 | 6220 | 6220 | 6220 | 6220 | 39513 |
| 93 | 20231113 | 182400 | 19012544480 | 6220 | 6220 | 6220 | 6220 | 0 |
| 94 | 20231113 | 182300 | 19012544480 | 6220 | 6220 | 6220 | 6220 | 0 |
| 95 | 20231113 | 182200 | 19012544480 | 6220 | 6220 | 6220 | 6220 | 0 |
| 96 | 20231113 | 182100 | 19012544480 | 6220 | 6220 | 6220 | 6220 | 0 |
| 97 | 20231113 | 182000 | 19012544480 | 6220 | 6220 | 6220 | 6220 | 0 |
| 98 | 20231113 | 181900 | 19012544480 | 6220 | 6220 | 6220 | 6220 | 0 |
| 99 | 20231113 | 181800 | 19012544480 | 6220 | 6220 | 6220 | 6220 | 0 |
| 100 | 20231113 | 181700 | 19012544480 | 6220 | 6220 | 6220 | 6220 | 0 |
| 101 | 20231113 | 181600 | 19012544480 | 6220 | 6220 | 6220 | 6220 | 0 |
| 102 | 20231113 | 181500 | 19012544480 | 6220 | 6220 | 6220 | 6220 | 0 |
| 103 | 20231113 | 181400 | 19012544480 | 6220 | 6220 | 6220 | 6220 | 0 |
| 104 | 20231113 | 181300 | 19012544480 | 6220 | 6220 | 6220 | 6220 | 0 |
| 105 | 20231113 | 181200 | 19012544480 | 6220 | 6220 | 6220 | 6220 | 0 |
| 106 | 20231113 | 181100 | 19012544480 | 6220 | 6220 | 6220 | 6220 | 0 |
| 107 | 20231113 | 181000 | 19012544480 | 6220 | 6220 | 6220 | 6220 | 0 |
| 108 | 20231113 | 180900 | 19012544480 | 6220 | 6220 | 6220 | 6220 | 0 |
| 109 | 20231113 | 180800 | 19012544480 | 6220 | 6220 | 6220 | 6220 | 0 |
| 110 | 20231113 | 180700 | 19012544480 | 6220 | 6220 | 6220 | 6220 | 0 |
| 111 | 20231113 | 180600 | 19012544480 | 6220 | 6220 | 6220 | 6220 | 0 |
| 112 | 20231113 | 180500 | 19012544480 | 6220 | 6220 | 6220 | 6220 | 0 |
| 113 | 20231113 | 180400 | 19012544480 | 6220 | 6220 | 6220 | 6220 | 0 |
| 114 | 20231113 | 180300 | 19012544480 | 6220 | 6220 | 6220 | 6220 | 0 |
| 115 | 20231113 | 180200 | 19012544480 | 6220 | 6220 | 6220 | 6220 | 0 |
| 116 | 20231113 | 180100 | 19012544480 | 6220 | 6220 | 6220 | 6220 | 0 |
| 117 | 20231113 | 180000 | 19012544480 | 6220 | 6220 | 6220 | 6220 | 0 |
| 118 | 20231113 | 175900 | 19012544480 | 6220 | 6220 | 6220 | 6220 | 0 |
| 119 | 20231113 | 175800 | 19012544480 | 6220 | 6220 | 6220 | 6220 | 0 |
| 120 | 20231113 | 175700 | 19012544480 | 6220 | 6220 | 6220 | 6220 | 0 |
| 121 | 20231113 | 175600 | 19012544480 | 6220 | 6220 | 6220 | 6220 | 0 |
| 122 | 20231113 | 175500 | 19012544480 | 6220 | 6220 | 6220 | 6220 | 39513 |
| 123 | 20231113 | 175400 | 19012544480 | 6220 | 6220 | 6220 | 6220 | 0 |
| 124 | 20231113 | 175300 | 19012544480 | 6220 | 6220 | 6220 | 6220 | 0 |
| 125 | 20231113 | 175200 | 19012544480 | 6220 | 6220 | 6220 | 6220 | 0 |
| 126 | 20231113 | 175100 | 19012544480 | 6220 | 6220 | 6220 | 6220 | 0 |
| 127 | 20231113 | 175000 | 19012544480 | 6220 | 6220 | 6220 | 6220 | 0 |
| 128 | 20231113 | 174900 | 19012544480 | 6220 | 6220 | 6220 | 6220 | 0 |
| 129 | 20231113 | 174800 | 19012544480 | 6220 | 6220 | 6220 | 6220 | 0 |
| 130 | 20231113 | 174700 | 19012544480 | 6220 | 6220 | 6220 | 6220 | 0 |
| 131 | 20231113 | 174600 | 19012544480 | 6220 | 6220 | 6220 | 6220 | 0 |
| 132 | 20231113 | 174500 | 19012544480 | 6220 | 6220 | 6220 | 6220 | 0 |
| 133 | 20231113 | 174400 | 19012544480 | 6220 | 6220 | 6220 | 6220 | 0 |
| 134 | 20231113 | 174300 | 19012544480 | 6220 | 6220 | 6220 | 6220 | 0 |
| 135 | 20231113 | 174200 | 19012544480 | 6220 | 6220 | 6220 | 6220 | 0 |
| 136 | 20231113 | 174100 | 19012544480 | 6220 | 6220 | 6220 | 6220 | 0 |
| 137 | 20231113 | 174000 | 19012544480 | 6220 | 6220 | 6220 | 6220 | 0 |
| 138 | 20231113 | 173900 | 19012544480 | 6220 | 6220 | 6220 | 6220 | 0 |
| 139 | 20231113 | 173800 | 19012544480 | 6220 | 6220 | 6220 | 6220 | 0 |
| 140 | 20231113 | 173700 | 19012544480 | 6220 | 6220 | 6220 | 6220 | 0 |
| 141 | 20231113 | 173600 | 19012544480 | 6220 | 6220 | 6220 | 6220 | 0 |
| 142 | 20231113 | 173500 | 19012544480 | 6220 | 6220 | 6220 | 6220 | 0 |
| 143 | 20231113 | 173400 | 19012544480 | 6220 | 6220 | 6220 | 6220 | 0 |
| 144 | 20231113 | 173300 | 19012544480 | 6220 | 6220 | 6220 | 6220 | 0 |
| 145 | 20231113 | 173200 | 19012544480 | 6220 | 6220 | 6220 | 6220 | 0 |
| 146 | 20231113 | 173100 | 19012544480 | 6220 | 6220 | 6220 | 6220 | 0 |
| 147 | 20231113 | 173000 | 19012544480 | 6220 | 6220 | 6220 | 6220 | 0 |
| 148 | 20231113 | 172900 | 19012544480 | 6220 | 6220 | 6220 | 6220 | 0 |
| 149 | 20231113 | 172800 | 19012544480 | 6220 | 6220 | 6220 | 6220 | 0 |
| 150 | 20231113 | 172700 | 19012544480 | 6220 | 6220 | 6220 | 6220 | 0 |
| 151 | 20231113 | 172600 | 19012544480 | 6220 | 6220 | 6220 | 6220 | 0 |
| 152 | 20231113 | 172500 | 19012544480 | 6220 | 6220 | 6220 | 6220 | 39513 |
| 153 | 20231113 | 172400 | 19012544480 | 6220 | 6220 | 6220 | 6220 | 0 |
| 154 | 20231113 | 172300 | 19012544480 | 6220 | 6220 | 6220 | 6220 | 0 |
| 155 | 20231113 | 172200 | 19012544480 | 6220 | 6220 | 6220 | 6220 | 0 |
| 156 | 20231113 | 172100 | 19012544480 | 6220 | 6220 | 6220 | 6220 | 0 |
| 157 | 20231113 | 172000 | 19012544480 | 6220 | 6220 | 6220 | 6220 | 0 |
| 158 | 20231113 | 171900 | 19012544480 | 6220 | 6220 | 6220 | 6220 | 0 |
| 159 | 20231113 | 171800 | 19012544480 | 6220 | 6220 | 6220 | 6220 | 0 |
| 160 | 20231113 | 171700 | 19012544480 | 6220 | 6220 | 6220 | 6220 | 0 |
| 161 | 20231113 | 171600 | 19012544480 | 6220 | 6220 | 6220 | 6220 | 0 |
| 162 | 20231113 | 171500 | 19012544480 | 6220 | 6220 | 6220 | 6220 | 0 |
| 163 | 20231113 | 171400 | 19012544480 | 6220 | 6220 | 6220 | 6220 | 0 |
| 164 | 20231113 | 171300 | 19012544480 | 6220 | 6220 | 6220 | 6220 | 0 |
| 165 | 20231113 | 171200 | 19012544480 | 6220 | 6220 | 6220 | 6220 | 0 |
| 166 | 20231113 | 171100 | 19012544480 | 6220 | 6220 | 6220 | 6220 | 0 |
| 167 | 20231113 | 171000 | 19012544480 | 6220 | 6220 | 6220 | 6220 | 0 |
| 168 | 20231113 | 170900 | 19012544480 | 6220 | 6220 | 6220 | 6220 | 0 |
| 169 | 20231113 | 170800 | 19012544480 | 6220 | 6220 | 6220 | 6220 | 0 |
| 170 | 20231113 | 170700 | 19012544480 | 6220 | 6220 | 6220 | 6220 | 0 |
| 171 | 20231113 | 170600 | 19012544480 | 6220 | 6220 | 6220 | 6220 | 0 |
| 172 | 20231113 | 170500 | 19012544480 | 6220 | 6220 | 6220 | 6220 | 0 |
| 173 | 20231113 | 170400 | 19012544480 | 6220 | 6220 | 6220 | 6220 | 0 |
| 174 | 20231113 | 170300 | 19012544480 | 6220 | 6220 | 6220 | 6220 | 0 |
| 175 | 20231113 | 170200 | 19012544480 | 6220 | 6220 | 6220 | 6220 | 0 |
| 176 | 20231113 | 170100 | 19012544480 | 6220 | 6220 | 6220 | 6220 | 0 |
| 177 | 20231113 | 170000 | 19012544480 | 6220 | 6220 | 6220 | 6220 | 0 |
| 178 | 20231113 | 165900 | 19012544480 | 6220 | 6220 | 6220 | 6220 | 0 |
| 179 | 20231113 | 165800 | 19012544480 | 6220 | 6220 | 6220 | 6220 | 0 |
| 180 | 20231113 | 165700 | 19012544480 | 6220 | 6220 | 6220 | 6220 | 0 |
| 181 | 20231113 | 165600 | 19012544480 | 6220 | 6220 | 6220 | 6220 | 0 |
| 182 | 20231113 | 165500 | 19012544480 | 6220 | 6220 | 6220 | 6220 | 39513 |
| 183 | 20231113 | 165400 | 19012544480 | 6220 | 6220 | 6220 | 6220 | 0 |
| 184 | 20231113 | 165300 | 19012544480 | 6220 | 6220 | 6220 | 6220 | 0 |
| 185 | 20231113 | 165200 | 19012544480 | 6220 | 6220 | 6220 | 6220 | 0 |
| 186 | 20231113 | 165100 | 19012544480 | 6220 | 6220 | 6220 | 6220 | 0 |
| 187 | 20231113 | 165000 | 19012544480 | 6220 | 6220 | 6220 | 6220 | 0 |
| 188 | 20231113 | 164900 | 19012544480 | 6220 | 6220 | 6220 | 6220 | 0 |
| 189 | 20231113 | 164800 | 19012544480 | 6220 | 6220 | 6220 | 6220 | 0 |
| 190 | 20231113 | 164700 | 19012544480 | 6220 | 6220 | 6220 | 6220 | 0 |
| 191 | 20231113 | 164600 | 19012544480 | 6220 | 6220 | 6220 | 6220 | 0 |
| 192 | 20231113 | 164500 | 19012544480 | 6220 | 6220 | 6220 | 6220 | 0 |
| 193 | 20231113 | 164400 | 19012544480 | 6220 | 6220 | 6220 | 6220 | 0 |
| 194 | 20231113 | 164300 | 19012544480 | 6220 | 6220 | 6220 | 6220 | 0 |
| 195 | 20231113 | 164200 | 19012544480 | 6220 | 6220 | 6220 | 6220 | 0 |
| 196 | 20231113 | 164100 | 19012544480 | 6220 | 6220 | 6220 | 6220 | 0 |
| 197 | 20231113 | 164000 | 19012544480 | 6220 | 6220 | 6220 | 6220 | 0 |
| 198 | 20231113 | 163900 | 19012544480 | 6220 | 6220 | 6220 | 6220 | 0 |
| 199 | 20231113 | 163800 | 19012544480 | 6220 | 6220 | 6220 | 6220 | 0 |
| 200 | 20231113 | 163700 | 19012544480 | 6220 | 6220 | 6220 | 6220 | 0 |
| 201 | 20231113 | 163600 | 19012544480 | 6220 | 6220 | 6220 | 6220 | 0 |
| 202 | 20231113 | 163500 | 19012544480 | 6220 | 6220 | 6220 | 6220 | 0 |
| 203 | 20231113 | 163400 | 19012544480 | 6220 | 6220 | 6220 | 6220 | 0 |
| 204 | 20231113 | 163300 | 19012544480 | 6220 | 6220 | 6220 | 6220 | 0 |
| 205 | 20231113 | 163200 | 19012544480 | 6220 | 6220 | 6220 | 6220 | 0 |
| 206 | 20231113 | 163100 | 19012544480 | 6220 | 6220 | 6220 | 6220 | 0 |
| 207 | 20231113 | 163000 | 19012544480 | 6220 | 6220 | 6220 | 6220 | 0 |
| 208 | 20231113 | 162900 | 19012544480 | 6220 | 6220 | 6220 | 6220 | 0 |
| 209 | 20231113 | 162800 | 19012544480 | 6220 | 6220 | 6220 | 6220 | 0 |
| 210 | 20231113 | 162700 | 19012544480 | 6220 | 6220 | 6220 | 6220 | 0 |
| 211 | 20231113 | 162600 | 19012544480 | 6220 | 6220 | 6220 | 6220 | 0 |
| 212 | 20231113 | 162500 | 19012544480 | 6220 | 6220 | 6220 | 6220 | 39513 |
| 213 | 20231113 | 162400 | 19012544480 | 6220 | 6220 | 6220 | 6220 | 0 |
| 214 | 20231113 | 162300 | 19012544480 | 6220 | 6220 | 6220 | 6220 | 0 |
| 215 | 20231113 | 162200 | 19012544480 | 6220 | 6220 | 6220 | 6220 | 0 |
| 216 | 20231113 | 162100 | 19012544480 | 6220 | 6220 | 6220 | 6220 | 0 |
| 217 | 20231113 | 162000 | 19012544480 | 6220 | 6220 | 6220 | 6220 | 0 |
| 218 | 20231113 | 161900 | 19012544480 | 6220 | 6220 | 6220 | 6220 | 0 |
| 219 | 20231113 | 161800 | 19012544480 | 6220 | 6220 | 6220 | 6220 | 0 |
| 220 | 20231113 | 161700 | 19012544480 | 6220 | 6220 | 6220 | 6220 | 0 |
| 221 | 20231113 | 161600 | 19012544480 | 6220 | 6220 | 6220 | 6220 | 0 |
| 222 | 20231113 | 161500 | 19012544480 | 6220 | 6220 | 6220 | 6220 | 0 |
| 223 | 20231113 | 161400 | 19012544480 | 6220 | 6220 | 6220 | 6220 | 0 |
| 224 | 20231113 | 161300 | 19012544480 | 6220 | 6220 | 6220 | 6220 | 0 |
| 225 | 20231113 | 161200 | 19012544480 | 6220 | 6220 | 6220 | 6220 | 0 |
| 226 | 20231113 | 161100 | 19012544480 | 6220 | 6220 | 6220 | 6220 | 0 |
| 227 | 20231113 | 161000 | 19012544480 | 6220 | 6220 | 6220 | 6220 | 0 |
| 228 | 20231113 | 160900 | 19012544480 | 6220 | 6220 | 6220 | 6220 | 0 |
| 229 | 20231113 | 160800 | 19012544480 | 6220 | 6220 | 6220 | 6220 | 0 |
| 230 | 20231113 | 160700 | 19012544480 | 6220 | 6220 | 6220 | 6220 | 0 |
| 231 | 20231113 | 160600 | 19012544480 | 6220 | 6220 | 6220 | 6220 | 0 |
| 232 | 20231113 | 160500 | 19012544480 | 6220 | 6220 | 6220 | 6220 | 0 |
| 233 | 20231113 | 160400 | 19012544480 | 6220 | 6220 | 6220 | 6220 | 0 |
| 234 | 20231113 | 160300 | 19012544480 | 6220 | 6220 | 6220 | 6220 | 0 |
| 235 | 20231113 | 160200 | 19012544480 | 6220 | 6220 | 6220 | 6220 | 0 |
| 236 | 20231113 | 160100 | 19012544480 | 6220 | 6220 | 6220 | 6220 | 0 |
| 237 | 20231113 | 160000 | 19012544480 | 6220 | 6220 | 6220 | 6220 | 0 |
| 238 | 20231113 | 155900 | 19012544480 | 6220 | 6220 | 6220 | 6220 | 0 |
| 239 | 20231113 | 155800 | 19012544480 | 6220 | 6220 | 6220 | 6220 | 0 |
| 240 | 20231113 | 155700 | 19012544480 | 6220 | 6220 | 6220 | 6220 | 0 |
| 241 | 20231113 | 155600 | 19012544480 | 6220 | 6220 | 6220 | 6220 | 0 |
| 242 | 20231113 | 155500 | 19012544480 | 6220 | 6220 | 6220 | 6220 | 39513 |
| 243 | 20231113 | 155400 | 19012544480 | 6220 | 6220 | 6220 | 6220 | 0 |
| 244 | 20231113 | 155300 | 19012544480 | 6220 | 6220 | 6220 | 6220 | 0 |
| 245 | 20231113 | 155200 | 19012544480 | 6220 | 6220 | 6220 | 6220 | 0 |
| 246 | 20231113 | 155100 | 19012544480 | 6220 | 6220 | 6220 | 6220 | 0 |
| 247 | 20231113 | 155000 | 19012544480 | 6220 | 6220 | 6220 | 6220 | 0 |
| 248 | 20231113 | 154900 | 19012544480 | 6220 | 6220 | 6220 | 6220 | 0 |
| 249 | 20231113 | 154800 | 19012544480 | 6220 | 6220 | 6220 | 6220 | 0 |
| 250 | 20231113 | 154700 | 19012544480 | 6220 | 6220 | 6220 | 6220 | 0 |
| 251 | 20231113 | 154600 | 19012544480 | 6220 | 6220 | 6220 | 6220 | 0 |
| 252 | 20231113 | 154500 | 19012544480 | 6220 | 6220 | 6220 | 6220 | 0 |
| 253 | 20231113 | 154400 | 19012544480 | 6220 | 6220 | 6220 | 6220 | 0 |
| 254 | 20231113 | 154300 | 19012544480 | 6220 | 6220 | 6220 | 6220 | 0 |
| 255 | 20231113 | 154200 | 19012544480 | 6220 | 6220 | 6220 | 6220 | 0 |
| 256 | 20231113 | 154100 | 19012544480 | 6220 | 6220 | 6220 | 6220 | 0 |
| 257 | 20231113 | 154000 | 19012544480 | 6220 | 6220 | 6220 | 6220 | 0 |
| 258 | 20231113 | 153900 | 19012544480 | 6220 | 6220 | 6220 | 6220 | 0 |
| 259 | 20231113 | 153800 | 19012544480 | 6220 | 6220 | 6220 | 6220 | 0 |
| 260 | 20231113 | 153700 | 19012544480 | 6220 | 6220 | 6220 | 6220 | 0 |
| 261 | 20231113 | 153600 | 19012544480 | 6220 | 6220 | 6220 | 6220 | 0 |
| 262 | 20231113 | 153500 | 19012544480 | 6220 | 6220 | 6220 | 6220 | 0 |
| 263 | 20231113 | 153400 | 19012544480 | 6220 | 6220 | 6220 | 6220 | 0 |
| 264 | 20231113 | 153300 | 19012544480 | 6220 | 6220 | 6220 | 6220 | 0 |
| 265 | 20231113 | 153200 | 19012544480 | 6220 | 6220 | 6220 | 6220 | 0 |
| 266 | 20231113 | 153100 | 19012544480 | 6220 | 6220 | 6220 | 6220 | 0 |
| 267 | 20231113 | 153000 | 19012544480 | 6220 | 6220 | 6220 | 6220 | 39513 |
| 268 | 20231113 | 152900 | 18766773620 | 6190 | 6190 | 6190 | 6190 | 0 |
| 269 | 20231113 | 152800 | 18766773620 | 6190 | 6190 | 6190 | 6190 | 0 |
| 270 | 20231113 | 152700 | 18766773620 | 6190 | 6190 | 6190 | 6190 | 0 |
| 271 | 20231113 | 152600 | 18766773620 | 6190 | 6190 | 6190 | 6190 | 0 |
| 272 | 20231113 | 152500 | 18766773620 | 6190 | 6190 | 6190 | 6190 | 0 |
| 273 | 20231113 | 152400 | 18766773620 | 6190 | 6190 | 6190 | 6190 | 0 |
| 274 | 20231113 | 152300 | 18766773620 | 6190 | 6190 | 6190 | 6190 | 0 |
| 275 | 20231113 | 152200 | 18766773620 | 6190 | 6190 | 6190 | 6190 | 0 |
| 276 | 20231113 | 152100 | 18766773620 | 6190 | 6190 | 6190 | 6190 | 0 |
| 277 | 20231113 | 152000 | 18766773620 | 6190 | 6190 | 6190 | 6190 | 0 |
| 278 | 20231113 | 151900 | 18766773620 | 6190 | 6190 | 6210 | 6170 | 17447 |
| 279 | 20231113 | 151800 | 18658764770 | 6190 | 6150 | 6190 | 6150 | 8556 |
| 280 | 20231113 | 151700 | 18606010530 | 6160 | 6170 | 6170 | 6140 | 7792 |
| 281 | 20231113 | 151600 | 18558096670 | 6150 | 6180 | 6180 | 6150 | 14271 |
| 282 | 20231113 | 151500 | 18470101720 | 6190 | 6190 | 6190 | 6180 | 3556 |
| 283 | 20231113 | 151400 | 18448102970 | 6190 | 6180 | 6190 | 6160 | 8423 |
| 284 | 20231113 | 151300 | 18396097140 | 6170 | 6220 | 6230 | 6170 | 9296 |
| 285 | 20231113 | 151200 | 18338629590 | 6230 | 6210 | 6230 | 6200 | 10640 |
| 286 | 20231113 | 151100 | 18272510040 | 6210 | 6180 | 6220 | 6170 | 3793 |
| 287 | 20231113 | 151000 | 18248971740 | 6180 | 6160 | 6180 | 6150 | 3960 |
| 288 | 20231113 | 150900 | 18224547670 | 6160 | 6200 | 6200 | 6150 | 13503 |
| 289 | 20231113 | 150800 | 18141113120 | 6200 | 6190 | 6210 | 6190 | 3528 |
| 290 | 20231113 | 150700 | 18119246580 | 6190 | 6200 | 6210 | 6190 | 3366 |
| 291 | 20231113 | 150600 | 18098362590 | 6210 | 6220 | 6250 | 6210 | 6955 |
| 292 | 20231113 | 150500 | 18055048060 | 6230 | 6250 | 6250 | 6220 | 4640 |
| 293 | 20231113 | 150400 | 18026109270 | 6250 | 6230 | 6260 | 6210 | 7066 |
| 294 | 20231113 | 150300 | 17982054210 | 6230 | 6190 | 6230 | 6190 | 8353 |
| 295 | 20231113 | 150200 | 17930163300 | 6200 | 6170 | 6200 | 6170 | 2996 |
| 296 | 20231113 | 150100 | 17911621840 | 6170 | 6160 | 6180 | 6160 | 2434 |
| 297 | 20231113 | 150000 | 17896617710 | 6160 | 6180 | 6190 | 6160 | 3981 |
| 298 | 20231113 | 145900 | 17872042990 | 6180 | 6180 | 6180 | 6160 | 2529 |
| 299 | 20231113 | 145800 | 17856430450 | 6180 | 6170 | 6180 | 6140 | 8411 |
| 300 | 20231113 | 145700 | 17804641960 | 6170 | 6170 | 6180 | 6160 | 3058 |
| 301 | 20231113 | 145600 | 17785762500 | 6170 | 6170 | 6180 | 6140 | 7311 |
| 302 | 20231113 | 145500 | 17740762980 | 6170 | 6170 | 6180 | 6160 | 3525 |
| 303 | 20231113 | 145400 | 17719020650 | 6170 | 6170 | 6180 | 6150 | 4451 |
| 304 | 20231113 | 145300 | 17691617900 | 6160 | 6140 | 6190 | 6140 | 5460 |
| 305 | 20231113 | 145200 | 17658034800 | 6140 | 6220 | 6220 | 6130 | 14621 |
| 306 | 20231113 | 145100 | 17567910670 | 6220 | 6240 | 6250 | 6210 | 2070 |
| 307 | 20231113 | 145000 | 17555015980 | 6240 | 6220 | 6240 | 6210 | 3361 |
| 308 | 20231113 | 144900 | 17534085500 | 6230 | 6180 | 6230 | 6160 | 6090 |
| 309 | 20231113 | 144800 | 17496431560 | 6210 | 6230 | 6240 | 6160 | 22188 |
| 310 | 20231113 | 144700 | 17359027110 | 6240 | 6230 | 6250 | 6230 | 2360 |
| 311 | 20231113 | 144600 | 17344318700 | 6230 | 6250 | 6250 | 6220 | 7318 |
| 312 | 20231113 | 144500 | 17298734390 | 6250 | 6240 | 6250 | 6230 | 3557 |
| 313 | 20231113 | 144400 | 17276546970 | 6240 | 6280 | 6280 | 6240 | 8102 |
| 314 | 20231113 | 144300 | 17225905710 | 6280 | 6270 | 6290 | 6250 | 5980 |
| 315 | 20231113 | 144200 | 17188443460 | 6280 | 6270 | 6280 | 6260 | 4375 |
| 316 | 20231113 | 144100 | 17161015830 | 6270 | 6270 | 6270 | 6260 | 1508 |
| 317 | 20231113 | 144000 | 17151563000 | 6260 | 6270 | 6270 | 6260 | 1275 |
| 318 | 20231113 | 143900 | 17143569730 | 6280 | 6270 | 6280 | 6270 | 993 |
| 319 | 20231113 | 143800 | 17137343390 | 6270 | 6240 | 6270 | 6220 | 2834 |
| 320 | 20231113 | 143700 | 17119654460 | 6240 | 6270 | 6270 | 6240 | 5611 |
| 321 | 20231113 | 143600 | 17084578380 | 6270 | 6310 | 6310 | 6270 | 6519 |
| 322 | 20231113 | 143500 | 17043589100 | 6310 | 6320 | 6330 | 6310 | 773 |
| 323 | 20231113 | 143400 | 17038705080 | 6310 | 6310 | 6310 | 6300 | 2738 |
| 324 | 20231113 | 143300 | 17021430480 | 6300 | 6310 | 6310 | 6300 | 4879 |
| 325 | 20231113 | 143200 | 16990675930 | 6310 | 6330 | 6340 | 6310 | 4515 |
| 326 | 20231113 | 143100 | 16962155010 | 6340 | 6350 | 6350 | 6340 | 343 |
| 327 | 20231113 | 143000 | 16959979480 | 6350 | 6350 | 6350 | 6340 | 1483 |
| 328 | 20231113 | 142900 | 16950568680 | 6350 | 6360 | 6370 | 6350 | 5440 |
| 329 | 20231113 | 142800 | 16915989780 | 6360 | 6370 | 6380 | 6360 | 2674 |
| 330 | 20231113 | 142700 | 16898948780 | 6360 | 6370 | 6370 | 6360 | 3691 |
| 331 | 20231113 | 142600 | 16875471750 | 6370 | 6370 | 6380 | 6360 | 2464 |
| 332 | 20231113 | 142500 | 16859780700 | 6380 | 6340 | 6400 | 6340 | 11330 |
| 333 | 20231113 | 142400 | 16787520900 | 6350 | 6340 | 6370 | 6340 | 5247 |
| 334 | 20231113 | 142300 | 16754188740 | 6330 | 6320 | 6330 | 6320 | 3411 |
| 335 | 20231113 | 142200 | 16732610230 | 6320 | 6330 | 6330 | 6320 | 1099 |
| 336 | 20231113 | 142100 | 16725663910 | 6330 | 6300 | 6330 | 6300 | 2969 |
| 337 | 20231113 | 142000 | 16706930290 | 6300 | 6300 | 6300 | 6290 | 2149 |
| 338 | 20231113 | 141900 | 16693396340 | 6300 | 6300 | 6320 | 6300 | 1608 |
| 339 | 20231113 | 141800 | 16683255710 | 6320 | 6320 | 6320 | 6310 | 120 |
| 340 | 20231113 | 141700 | 16682498060 | 6320 | 6300 | 6320 | 6300 | 1829 |
| 341 | 20231113 | 141600 | 16670971150 | 6300 | 6320 | 6320 | 6300 | 597 |
| 342 | 20231113 | 141500 | 16667205900 | 6320 | 6290 | 6330 | 6290 | 3941 |
| 343 | 20231113 | 141400 | 16642307440 | 6290 | 6290 | 6300 | 6280 | 1539 |
| 344 | 20231113 | 141300 | 16632635120 | 6300 | 6280 | 6300 | 6280 | 2226 |
| 345 | 20231113 | 141200 | 16618635730 | 6280 | 6270 | 6290 | 6270 | 1514 |
| 346 | 20231113 | 141100 | 16609122350 | 6270 | 6310 | 6310 | 6270 | 3232 |
| 347 | 20231113 | 141000 | 16588790880 | 6310 | 6320 | 6320 | 6300 | 2917 |
| 348 | 20231113 | 140900 | 16570401180 | 6310 | 6330 | 6330 | 6310 | 5872 |
| 349 | 20231113 | 140800 | 16533290370 | 6330 | 6330 | 6340 | 6330 | 2444 |
| 350 | 20231113 | 140700 | 16517815480 | 6330 | 6310 | 6340 | 6310 | 1764 |
| 351 | 20231113 | 140600 | 16506663280 | 6300 | 6320 | 6330 | 6300 | 4461 |
| 352 | 20231113 | 140500 | 16478476720 | 6320 | 6350 | 6360 | 6320 | 7457 |
| 353 | 20231113 | 140400 | 16431159340 | 6350 | 6300 | 6350 | 6300 | 5134 |
| 354 | 20231113 | 140300 | 16398667990 | 6300 | 6280 | 6300 | 6280 | 1418 |
| 355 | 20231113 | 140200 | 16389750270 | 6280 | 6300 | 6320 | 6270 | 4117 |
| 356 | 20231113 | 140100 | 16363829030 | 6300 | 6270 | 6330 | 6270 | 22501 |
| 357 | 20231113 | 140000 | 16222115230 | 6270 | 6250 | 6270 | 6250 | 3812 |
| 358 | 20231113 | 135900 | 16198268220 | 6250 | 6230 | 6250 | 6230 | 6197 |
| 359 | 20231113 | 135800 | 16159588530 | 6230 | 6210 | 6230 | 6210 | 8821 |
| 360 | 20231113 | 135700 | 16104751500 | 6210 | 6220 | 6230 | 6210 | 5591 |
| 361 | 20231113 | 135600 | 16069975980 | 6220 | 6210 | 6220 | 6190 | 1937 |
| 362 | 20231113 | 135500 | 16057952180 | 6210 | 6210 | 6210 | 6190 | 5409 |
| 363 | 20231113 | 135400 | 16024399240 | 6210 | 6200 | 6220 | 6190 | 4805 |
| 364 | 20231113 | 135300 | 15994584190 | 6200 | 6190 | 6210 | 6180 | 12733 |
| 365 | 20231113 | 135200 | 15915698760 | 6190 | 6230 | 6240 | 6180 | 15237 |
| 366 | 20231113 | 135100 | 15821105740 | 6230 | 6250 | 6250 | 6230 | 4321 |
| 367 | 20231113 | 135000 | 15794138050 | 6250 | 6270 | 6280 | 6250 | 8590 |
| 368 | 20231113 | 134900 | 15740395230 | 6280 | 6260 | 6280 | 6260 | 857 |
| 369 | 20231113 | 134800 | 15735025150 | 6260 | 6280 | 6280 | 6250 | 9747 |
| 370 | 20231113 | 134700 | 15674027500 | 6270 | 6280 | 6280 | 6270 | 4462 |
| 371 | 20231113 | 134600 | 15646047590 | 6280 | 6310 | 6310 | 6270 | 5857 |
| 372 | 20231113 | 134500 | 15609230790 | 6310 | 6290 | 6310 | 6280 | 4901 |
| 373 | 20231113 | 134400 | 15578388110 | 6300 | 6280 | 6300 | 6280 | 4856 |
| 374 | 20231113 | 134300 | 15547862170 | 6290 | 6250 | 6290 | 6250 | 11962 |
| 375 | 20231113 | 134200 | 15472932440 | 6260 | 6300 | 6310 | 6250 | 27474 |
| 376 | 20231113 | 134100 | 15300541220 | 6300 | 6330 | 6330 | 6300 | 3924 |
| 377 | 20231113 | 134000 | 15275757450 | 6330 | 6320 | 6340 | 6320 | 1046 |
| 378 | 20231113 | 133900 | 15269136750 | 6320 | 6340 | 6340 | 6320 | 5445 |
| 379 | 20231113 | 133800 | 15234696120 | 6340 | 6340 | 6350 | 6330 | 953 |
| 380 | 20231113 | 133700 | 15228662400 | 6340 | 6340 | 6340 | 6310 | 5065 |
| 381 | 20231113 | 133600 | 15196635070 | 6330 | 6340 | 6340 | 6320 | 2711 |
| 382 | 20231113 | 133500 | 15179474100 | 6350 | 6330 | 6350 | 6320 | 1769 |
| 383 | 20231113 | 133400 | 15168262950 | 6320 | 6370 | 6370 | 6310 | 9535 |
| 384 | 20231113 | 133300 | 15107954610 | 6370 | 6350 | 6370 | 6350 | 2257 |
| 385 | 20231113 | 133200 | 15093614560 | 6350 | 6370 | 6370 | 6350 | 1540 |
| 386 | 20231113 | 133100 | 15083835040 | 6370 | 6350 | 6370 | 6350 | 1996 |
| 387 | 20231113 | 133000 | 15071156690 | 6380 | 6380 | 6390 | 6340 | 2899 |
| 388 | 20231113 | 132900 | 15052711680 | 6380 | 6350 | 6400 | 6350 | 5692 |
| 389 | 20231113 | 132800 | 15016455610 | 6350 | 6320 | 6350 | 6310 | 12996 |
| 390 | 20231113 | 132700 | 14934191440 | 6330 | 6330 | 6350 | 6320 | 4614 |
| 391 | 20231113 | 132600 | 14904996840 | 6340 | 6330 | 6350 | 6320 | 9441 |
| 392 | 20231113 | 132500 | 14845221050 | 6330 | 6340 | 6340 | 6310 | 4317 |
| 393 | 20231113 | 132400 | 14817910510 | 6340 | 6360 | 6360 | 6330 | 13594 |
| 394 | 20231113 | 132300 | 14731722580 | 6360 | 6360 | 6360 | 6340 | 6689 |
| 395 | 20231113 | 132200 | 14689255410 | 6350 | 6360 | 6370 | 6340 | 16754 |
| 396 | 20231113 | 132100 | 14582915800 | 6370 | 6380 | 6380 | 6360 | 4895 |
| 397 | 20231113 | 132000 | 14551753790 | 6370 | 6370 | 6390 | 6370 | 4318 |
| 398 | 20231113 | 131900 | 14524215310 | 6360 | 6380 | 6380 | 6360 | 1274 |
| 399 | 20231113 | 131800 | 14516096340 | 6370 | 6380 | 6380 | 6360 | 8970 |
| 400 | 20231113 | 131700 | 14458991730 | 6370 | 6380 | 6390 | 6370 | 5155 |
| 401 | 20231113 | 131600 | 14426137440 | 6390 | 6380 | 6390 | 6370 | 4911 |
| 402 | 20231113 | 131500 | 14394797880 | 6380 | 6410 | 6410 | 6380 | 6540 |
| 403 | 20231113 | 131400 | 14352978190 | 6410 | 6420 | 6420 | 6400 | 6677 |
| 404 | 20231113 | 131300 | 14310173360 | 6430 | 6430 | 6430 | 6410 | 4597 |
| 405 | 20231113 | 131200 | 14280673830 | 6400 | 6380 | 6420 | 6380 | 8976 |
| 406 | 20231113 | 131100 | 14223308240 | 6380 | 6430 | 6430 | 6380 | 21478 |
| 407 | 20231113 | 131000 | 14085794780 | 6430 | 6430 | 6440 | 6410 | 8097 |
| 408 | 20231113 | 130900 | 14033811820 | 6430 | 6440 | 6440 | 6420 | 4554 |
| 409 | 20231113 | 130800 | 14004522580 | 6440 | 6430 | 6460 | 6430 | 2656 |
| 410 | 20231113 | 130700 | 13987404240 | 6420 | 6440 | 6450 | 6410 | 8340 |
| 411 | 20231113 | 130600 | 13933823570 | 6450 | 6480 | 6480 | 6450 | 4637 |
| 412 | 20231113 | 130500 | 13903879180 | 6480 | 6460 | 6480 | 6450 | 3652 |
| 413 | 20231113 | 130400 | 13880306650 | 6460 | 6460 | 6480 | 6450 | 3459 |
| 414 | 20231113 | 130300 | 13857981300 | 6460 | 6450 | 6480 | 6420 | 14124 |
| 415 | 20231113 | 130200 | 13766987300 | 6430 | 6480 | 6490 | 6430 | 13787 |
| 416 | 20231113 | 130100 | 13677860140 | 6480 | 6480 | 6480 | 6480 | 0 |
| 417 | 20231113 | 130000 | 13677860140 | 6480 | 6480 | 6480 | 6480 | 0 |
| 418 | 20231113 | 125900 | 13677860140 | 6480 | 6490 | 6500 | 6480 | 7194 |
| 419 | 20231113 | 125800 | 13631219080 | 6490 | 6510 | 6510 | 6490 | 2755 |
| 420 | 20231113 | 125700 | 13613325300 | 6510 | 6510 | 6540 | 6490 | 8310 |
| 421 | 20231113 | 125600 | 13559274000 | 6500 | 6490 | 6510 | 6480 | 10579 |
| 422 | 20231113 | 125500 | 13490669640 | 6490 | 6510 | 6520 | 6490 | 7720 |
| 423 | 20231113 | 125400 | 13440479660 | 6510 | 6540 | 6550 | 6510 | 5631 |
| 424 | 20231113 | 125300 | 13403720710 | 6540 | 6520 | 6540 | 6520 | 2273 |
| 425 | 20231113 | 125200 | 13388881430 | 6510 | 6500 | 6510 | 6490 | 9499 |
| 426 | 20231113 | 125100 | 13327131710 | 6510 | 6510 | 6520 | 6500 | 6656 |
| 427 | 20231113 | 125000 | 13283843680 | 6520 | 6530 | 6540 | 6510 | 8037 |
| 428 | 20231113 | 124900 | 13231391330 | 6530 | 6540 | 6550 | 6480 | 22555 |
| 429 | 20231113 | 124800 | 13084550620 | 6550 | 6560 | 6580 | 6530 | 10833 |
| 430 | 20231113 | 124700 | 13013615890 | 6560 | 6580 | 6580 | 6540 | 5435 |
| 431 | 20231113 | 124600 | 12977972470 | 6570 | 6590 | 6600 | 6560 | 8535 |
| 432 | 20231113 | 124500 | 12921839680 | 6590 | 6610 | 6610 | 6590 | 3772 |
| 433 | 20231113 | 124400 | 12896936040 | 6610 | 6600 | 6630 | 6600 | 4497 |
| 434 | 20231113 | 124300 | 12867229740 | 6600 | 6600 | 6610 | 6580 | 15003 |
| 435 | 20231113 | 124200 | 12768255150 | 6610 | 6680 | 6680 | 6610 | 14000 |
| 436 | 20231113 | 124100 | 12675358910 | 6670 | 6660 | 6680 | 6660 | 1331 |
| 437 | 20231113 | 124000 | 12666481300 | 6670 | 6690 | 6690 | 6660 | 1737 |
| 438 | 20231113 | 123900 | 12654896780 | 6680 | 6670 | 6690 | 6670 | 1183 |
| 439 | 20231113 | 123800 | 12646995920 | 6680 | 6680 | 6690 | 6680 | 830 |
| 440 | 20231113 | 123700 | 12641451390 | 6690 | 6680 | 6690 | 6670 | 945 |
| 441 | 20231113 | 123600 | 12635141310 | 6680 | 6690 | 6700 | 6680 | 1344 |
| 442 | 20231113 | 123500 | 12626154120 | 6700 | 6690 | 6700 | 6690 | 872 |
| 443 | 20231113 | 123400 | 12620313390 | 6690 | 6680 | 6700 | 6680 | 195 |
| 444 | 20231113 | 123300 | 12619008640 | 6670 | 6690 | 6690 | 6670 | 1163 |
| 445 | 20231113 | 123200 | 12611240880 | 6690 | 6680 | 6690 | 6680 | 820 |
| 446 | 20231113 | 123100 | 12605759060 | 6670 | 6700 | 6700 | 6670 | 517 |
| 447 | 20231113 | 123000 | 12602304680 | 6700 | 6710 | 6720 | 6690 | 3582 |
| 448 | 20231113 | 122900 | 12578290740 | 6720 | 6690 | 6720 | 6690 | 1700 |
| 449 | 20231113 | 122800 | 12566893190 | 6710 | 6680 | 6720 | 6680 | 3071 |
| 450 | 20231113 | 122700 | 12546322550 | 6690 | 6660 | 6690 | 6650 | 3649 |
| 451 | 20231113 | 122600 | 12522012620 | 6660 | 6670 | 6680 | 6660 | 1647 |
| 452 | 20231113 | 122500 | 12511035840 | 6670 | 6660 | 6680 | 6660 | 487 |
| 453 | 20231113 | 122400 | 12507787520 | 6650 | 6680 | 6680 | 6650 | 7072 |
| 454 | 20231113 | 122300 | 12460658570 | 6690 | 6700 | 6700 | 6680 | 1195 |
| 455 | 20231113 | 122200 | 12452663830 | 6700 | 6700 | 6710 | 6700 | 242 |
| 456 | 20231113 | 122100 | 12451042420 | 6700 | 6690 | 6700 | 6680 | 756 |
| 457 | 20231113 | 122000 | 12445986060 | 6690 | 6680 | 6690 | 6680 | 305 |
| 458 | 20231113 | 121900 | 12443948020 | 6690 | 6680 | 6690 | 6670 | 133 |
| 459 | 20231113 | 121800 | 12443059150 | 6670 | 6670 | 6680 | 6660 | 1545 |
| 460 | 20231113 | 121700 | 12432750580 | 6670 | 6680 | 6690 | 6670 | 1250 |
| 461 | 20231113 | 121600 | 12424407090 | 6680 | 6670 | 6680 | 6670 | 705 |
| 462 | 20231113 | 121500 | 12419697730 | 6670 | 6670 | 6680 | 6670 | 858 |
| 463 | 20231113 | 121400 | 12413974520 | 6670 | 6680 | 6680 | 6670 | 253 |
| 464 | 20231113 | 121300 | 12412285200 | 6660 | 6650 | 6670 | 6650 | 1562 |
| 465 | 20231113 | 121200 | 12401884250 | 6650 | 6660 | 6660 | 6650 | 7196 |
| 466 | 20231113 | 121100 | 12354023240 | 6660 | 6680 | 6680 | 6650 | 11897 |
| 467 | 20231113 | 121000 | 12274807340 | 6680 | 6690 | 6690 | 6680 | 528 |
| 468 | 20231113 | 120900 | 12271279380 | 6680 | 6690 | 6690 | 6680 | 808 |
| 469 | 20231113 | 120800 | 12265876540 | 6700 | 6700 | 6700 | 6690 | 1793 |
| 470 | 20231113 | 120700 | 12253874540 | 6710 | 6710 | 6710 | 6700 | 1538 |
| 471 | 20231113 | 120600 | 12243569820 | 6710 | 6710 | 6710 | 6700 | 1518 |
| 472 | 20231113 | 120500 | 12233391030 | 6700 | 6700 | 6700 | 6690 | 1040 |
| 473 | 20231113 | 120400 | 12226424050 | 6700 | 6700 | 6700 | 6690 | 656 |
| 474 | 20231113 | 120300 | 12222028860 | 6700 | 6690 | 6710 | 6690 | 742 |
| 475 | 20231113 | 120200 | 12217062050 | 6690 | 6690 | 6700 | 6680 | 1025 |
| 476 | 20231113 | 120100 | 12210206120 | 6690 | 6680 | 6710 | 6680 | 623 |
| 477 | 20231113 | 120000 | 12206038510 | 6680 | 6680 | 6710 | 6680 | 1371 |
| 478 | 20231113 | 115900 | 12196873780 | 6680 | 6710 | 6720 | 6680 | 2391 |
| 479 | 20231113 | 115800 | 12180881280 | 6720 | 6740 | 6740 | 6700 | 139 |
| 480 | 20231113 | 115700 | 12179946530 | 6690 | 6720 | 6760 | 6690 | 2749 |
| 481 | 20231113 | 115600 | 12161453950 | 6720 | 6710 | 6720 | 6710 | 480 |
| 482 | 20231113 | 115500 | 12158230790 | 6710 | 6690 | 6710 | 6680 | 3896 |
| 483 | 20231113 | 115400 | 12132139620 | 6690 | 6690 | 6700 | 6690 | 561 |
| 484 | 20231113 | 115300 | 12128386520 | 6700 | 6690 | 6700 | 6690 | 2381 |
| 485 | 20231113 | 115200 | 12112449120 | 6690 | 6700 | 6700 | 6690 | 1365 |
| 486 | 20231113 | 115100 | 12103310960 | 6690 | 6700 | 6700 | 6690 | 991 |
| 487 | 20231113 | 115000 | 12096680900 | 6700 | 6680 | 6700 | 6680 | 1324 |
| 488 | 20231113 | 114900 | 12087812880 | 6700 | 6700 | 6700 | 6680 | 4265 |
| 489 | 20231113 | 114800 | 12059277050 | 6700 | 6730 | 6730 | 6700 | 809 |
| 490 | 20231113 | 114700 | 12053854250 | 6740 | 6740 | 6750 | 6730 | 5010 |
| 491 | 20231113 | 114600 | 12020088380 | 6730 | 6710 | 6730 | 6710 | 2074 |
| 492 | 20231113 | 114500 | 12006135690 | 6700 | 6710 | 6710 | 6690 | 2669 |
| 493 | 20231113 | 114400 | 11988268390 | 6710 | 6680 | 6710 | 6680 | 1872 |
| 494 | 20231113 | 114300 | 11975756680 | 6680 | 6710 | 6720 | 6680 | 11383 |
| 495 | 20231113 | 114200 | 11899557170 | 6710 | 6720 | 6730 | 6710 | 2153 |
| 496 | 20231113 | 114100 | 11885090770 | 6730 | 6730 | 6730 | 6720 | 1042 |
| 497 | 20231113 | 114000 | 11878080380 | 6730 | 6730 | 6730 | 6720 | 517 |
| 498 | 20231113 | 113900 | 11874602550 | 6730 | 6750 | 6750 | 6730 | 2950 |
| 499 | 20231113 | 113800 | 11854739100 | 6750 | 6750 | 6750 | 6740 | 1526 |
| 500 | 20231113 | 113700 | 11844438690 | 6750 | 6760 | 6760 | 6740 | 344 |
| 501 | 20231113 | 113600 | 11842115730 | 6750 | 6750 | 6750 | 6740 | 1102 |
| 502 | 20231113 | 113500 | 11834677250 | 6740 | 6740 | 6750 | 6730 | 864 |
| 503 | 20231113 | 113400 | 11828851660 | 6740 | 6730 | 6750 | 6730 | 934 |
| 504 | 20231113 | 113300 | 11822555530 | 6740 | 6740 | 6740 | 6730 | 2661 |
| 505 | 20231113 | 113200 | 11804621230 | 6740 | 6760 | 6770 | 6740 | 1354 |
| 506 | 20231113 | 113100 | 11795474490 | 6760 | 6780 | 6780 | 6760 | 1539 |
| 507 | 20231113 | 113000 | 11785055460 | 6780 | 6780 | 6780 | 6770 | 1270 |
| 508 | 20231113 | 112900 | 11776455080 | 6780 | 6770 | 6780 | 6750 | 2399 |
| 509 | 20231113 | 112800 | 11760222560 | 6760 | 6760 | 6760 | 6750 | 2120 |
| 510 | 20231113 | 112700 | 11745907760 | 6760 | 6750 | 6760 | 6740 | 1297 |
| 511 | 20231113 | 112600 | 11737150990 | 6750 | 6730 | 6760 | 6730 | 1145 |
| 512 | 20231113 | 112500 | 11729428020 | 6740 | 6730 | 6770 | 6720 | 2065 |
| 513 | 20231113 | 112400 | 11715541040 | 6750 | 6760 | 6770 | 6740 | 2297 |
| 514 | 20231113 | 112300 | 11700032120 | 6760 | 6740 | 6770 | 6730 | 2564 |
| 515 | 20231113 | 112200 | 11682750410 | 6740 | 6770 | 6780 | 6740 | 2008 |
| 516 | 20231113 | 112100 | 11669193000 | 6760 | 6760 | 6790 | 6750 | 4911 |
| 517 | 20231113 | 112000 | 11635920560 | 6760 | 6740 | 6800 | 6730 | 12602 |
| 518 | 20231113 | 111900 | 11550648920 | 6750 | 6700 | 6750 | 6690 | 2880 |
| 519 | 20231113 | 111800 | 11531256130 | 6730 | 6670 | 6730 | 6670 | 4840 |
| 520 | 20231113 | 111700 | 11498914040 | 6670 | 6680 | 6690 | 6670 | 5966 |
| 521 | 20231113 | 111600 | 11459084480 | 6670 | 6690 | 6690 | 6670 | 4664 |
| 522 | 20231113 | 111500 | 11427928670 | 6670 | 6710 | 6710 | 6670 | 4550 |
| 523 | 20231113 | 111400 | 11397531350 | 6710 | 6700 | 6710 | 6690 | 2864 |
| 524 | 20231113 | 111300 | 11378338240 | 6710 | 6720 | 6730 | 6710 | 2773 |
| 525 | 20231113 | 111200 | 11359722550 | 6710 | 6680 | 6720 | 6680 | 2913 |
| 526 | 20231113 | 111100 | 11340231920 | 6680 | 6690 | 6700 | 6680 | 5752 |
| 527 | 20231113 | 111000 | 11301756270 | 6680 | 6720 | 6720 | 6680 | 18671 |
| 528 | 20231113 | 110900 | 11176794680 | 6710 | 6720 | 6720 | 6710 | 4905 |
| 529 | 20231113 | 110800 | 11143866310 | 6730 | 6740 | 6750 | 6730 | 1029 |
| 530 | 20231113 | 110700 | 11136934180 | 6740 | 6740 | 6740 | 6710 | 3415 |
| 531 | 20231113 | 110600 | 11113993250 | 6740 | 6740 | 6740 | 6710 | 10680 |
| 532 | 20231113 | 110500 | 11042171040 | 6740 | 6740 | 6750 | 6740 | 3726 |
| 533 | 20231113 | 110400 | 11017056110 | 6740 | 6760 | 6760 | 6740 | 5779 |
| 534 | 20231113 | 110300 | 10978060810 | 6760 | 6790 | 6790 | 6760 | 2489 |
| 535 | 20231113 | 110200 | 10961221260 | 6790 | 6790 | 6800 | 6780 | 1833 |
| 536 | 20231113 | 110100 | 10948778970 | 6790 | 6780 | 6800 | 6780 | 734 |
| 537 | 20231113 | 110000 | 10943795440 | 6800 | 6790 | 6800 | 6780 | 727 |
| 538 | 20231113 | 105900 | 10938858070 | 6790 | 6780 | 6810 | 6780 | 5414 |
| 539 | 20231113 | 105800 | 10902079100 | 6770 | 6770 | 6770 | 6750 | 1269 |
| 540 | 20231113 | 105700 | 10893499170 | 6780 | 6760 | 6780 | 6750 | 1117 |
| 541 | 20231113 | 105600 | 10885947980 | 6760 | 6780 | 6790 | 6720 | 12225 |
| 542 | 20231113 | 105500 | 10803435030 | 6780 | 6740 | 6780 | 6730 | 6937 |
| 543 | 20231113 | 105400 | 10756560730 | 6740 | 6740 | 6740 | 6730 | 5074 |
| 544 | 20231113 | 105300 | 10722407320 | 6730 | 6730 | 6740 | 6720 | 1175 |
| 545 | 20231113 | 105200 | 10714496930 | 6740 | 6730 | 6740 | 6720 | 12907 |
| 546 | 20231113 | 105100 | 10627626840 | 6740 | 6730 | 6740 | 6710 | 4745 |
| 547 | 20231113 | 105000 | 10595729200 | 6730 | 6720 | 6760 | 6720 | 8619 |
| 548 | 20231113 | 104900 | 10537784070 | 6720 | 6770 | 6780 | 6720 | 19071 |
| 549 | 20231113 | 104800 | 10409127000 | 6780 | 6780 | 6780 | 6760 | 3879 |
| 550 | 20231113 | 104700 | 10382867360 | 6780 | 6790 | 6790 | 6770 | 2034 |
| 551 | 20231113 | 104600 | 10369085920 | 6770 | 6760 | 6780 | 6740 | 13309 |
| 552 | 20231113 | 104500 | 10279124570 | 6750 | 6770 | 6790 | 6750 | 7058 |
| 553 | 20231113 | 104400 | 10231377790 | 6770 | 6810 | 6810 | 6760 | 17845 |
| 554 | 20231113 | 104300 | 10110370380 | 6810 | 6820 | 6830 | 6800 | 6013 |
| 555 | 20231113 | 104200 | 10069449390 | 6820 | 6830 | 6840 | 6800 | 12478 |
| 556 | 20231113 | 104100 | 9984421860 | 6830 | 6850 | 6850 | 6810 | 10856 |
| 557 | 20231113 | 104000 | 9910280680 | 6850 | 6870 | 6870 | 6850 | 3616 |
| 558 | 20231113 | 103900 | 9885466010 | 6890 | 6870 | 6890 | 6860 | 2988 |
| 559 | 20231113 | 103800 | 9864912430 | 6860 | 6870 | 6870 | 6850 | 2685 |
| 560 | 20231113 | 103700 | 9846496330 | 6880 | 6890 | 6890 | 6880 | 1954 |
| 561 | 20231113 | 103600 | 9833052730 | 6890 | 6860 | 6890 | 6850 | 4121 |
| 562 | 20231113 | 103500 | 9804796520 | 6870 | 6840 | 6870 | 6840 | 6364 |
| 563 | 20231113 | 103400 | 9761231800 | 6840 | 6860 | 6860 | 6840 | 7321 |
| 564 | 20231113 | 103300 | 9711065010 | 6870 | 6870 | 6880 | 6850 | 5217 |
| 565 | 20231113 | 103200 | 9675237340 | 6870 | 6890 | 6890 | 6870 | 1991 |
| 566 | 20231113 | 103100 | 9661537140 | 6890 | 6890 | 6890 | 6880 | 2231 |
| 567 | 20231113 | 103000 | 9646169980 | 6900 | 6900 | 6900 | 6890 | 2059 |
| 568 | 20231113 | 102900 | 9631964420 | 6900 | 6900 | 6910 | 6890 | 3113 |
| 569 | 20231113 | 102800 | 9610480450 | 6900 | 6890 | 6900 | 6880 | 2763 |
| 570 | 20231113 | 102700 | 9591439120 | 6890 | 6890 | 6890 | 6870 | 2882 |
| 571 | 20231113 | 102600 | 9571613840 | 6880 | 6880 | 6900 | 6870 | 3050 |
| 572 | 20231113 | 102500 | 9550606900 | 6880 | 6870 | 6900 | 6870 | 2749 |
| 573 | 20231113 | 102400 | 9531668480 | 6870 | 6850 | 6880 | 6840 | 5146 |
| 574 | 20231113 | 102300 | 9496357530 | 6850 | 6860 | 6870 | 6840 | 5045 |
| 575 | 20231113 | 102200 | 9461814180 | 6870 | 6880 | 6890 | 6850 | 7426 |
| 576 | 20231113 | 102100 | 9410860740 | 6880 | 6850 | 6880 | 6840 | 4274 |
| 577 | 20231113 | 102000 | 9381557350 | 6850 | 6850 | 6870 | 6840 | 6835 |
| 578 | 20231113 | 101900 | 9334738180 | 6850 | 6880 | 6880 | 6840 | 19451 |
| 579 | 20231113 | 101800 | 9201330590 | 6880 | 6920 | 6930 | 6870 | 35621 |
| 580 | 20231113 | 101700 | 8955567280 | 6920 | 6920 | 6930 | 6900 | 9842 |
| 581 | 20231113 | 101600 | 8887500440 | 6920 | 6940 | 6950 | 6900 | 27825 |
| 582 | 20231113 | 101500 | 8695038490 | 6930 | 6970 | 6970 | 6930 | 13267 |
| 583 | 20231113 | 101400 | 8602922890 | 6970 | 6970 | 6970 | 6950 | 6261 |
| 584 | 20231113 | 101300 | 8559354650 | 6980 | 6990 | 6990 | 6970 | 5434 |
| 585 | 20231113 | 101200 | 8521463580 | 7000 | 6990 | 7000 | 6980 | 1287 |
| 586 | 20231113 | 101100 | 8512466880 | 6980 | 6980 | 7000 | 6970 | 4227 |
| 587 | 20231113 | 101000 | 8482975160 | 6970 | 6990 | 6990 | 6970 | 8751 |
| 588 | 20231113 | 100900 | 8421958490 | 6990 | 7000 | 7000 | 6980 | 3653 |
| 589 | 20231113 | 100800 | 8396422100 | 7000 | 7000 | 7000 | 6990 | 3992 |
| 590 | 20231113 | 100700 | 8368483410 | 7000 | 7020 | 7020 | 6990 | 3940 |
| 591 | 20231113 | 100600 | 8340883230 | 7020 | 7010 | 7030 | 7010 | 1994 |
| 592 | 20231113 | 100500 | 8326900590 | 7010 | 7040 | 7040 | 7000 | 5243 |
| 593 | 20231113 | 100400 | 8290115440 | 7040 | 7060 | 7060 | 7040 | 871 |
| 594 | 20231113 | 100300 | 8283975700 | 7060 | 7040 | 7060 | 7040 | 2380 |
| 595 | 20231113 | 100200 | 8267192350 | 7040 | 7050 | 7050 | 7030 | 3580 |
| 596 | 20231113 | 100100 | 8241999760 | 7040 | 7030 | 7070 | 7030 | 2406 |
| 597 | 20231113 | 100000 | 8225038220 | 7070 | 7000 | 7090 | 7000 | 6914 |
| 598 | 20231113 | 095900 | 8176298330 | 7000 | 7010 | 7010 | 7000 | 3524 |
| 599 | 20231113 | 095800 | 8151619380 | 7020 | 7000 | 7030 | 7000 | 2164 |
| 600 | 20231113 | 095700 | 8136436120 | 7000 | 7010 | 7020 | 6990 | 2725 |
| 601 | 20231113 | 095600 | 8117347040 | 7010 | 6980 | 7010 | 6970 | 3701 |
| 602 | 20231113 | 095500 | 8091498040 | 6970 | 6970 | 6980 | 6960 | 5885 |
| 603 | 20231113 | 095400 | 8050494650 | 6980 | 6990 | 6990 | 6960 | 3301 |
| 604 | 20231113 | 095300 | 8027457660 | 6990 | 7000 | 7000 | 6990 | 2275 |
| 605 | 20231113 | 095200 | 8011546210 | 7000 | 7030 | 7030 | 7000 | 3826 |
| 606 | 20231113 | 095100 | 7984744370 | 7030 | 7020 | 7050 | 7000 | 2823 |
| 607 | 20231113 | 095000 | 7964909620 | 7040 | 7030 | 7070 | 7020 | 6639 |
| 608 | 20231113 | 094900 | 7918135250 | 7050 | 7010 | 7070 | 6990 | 4729 |
| 609 | 20231113 | 094800 | 7884886920 | 6990 | 7030 | 7030 | 6980 | 6844 |
| 610 | 20231113 | 094700 | 7836976040 | 7020 | 7020 | 7020 | 7010 | 2455 |
| 611 | 20231113 | 094600 | 7819750170 | 7010 | 6990 | 7010 | 6990 | 1572 |
| 612 | 20231113 | 094500 | 7808741790 | 6990 | 7040 | 7040 | 6990 | 7383 |
| 613 | 20231113 | 094400 | 7756952970 | 7040 | 7030 | 7060 | 7020 | 2362 |
| 614 | 20231113 | 094300 | 7740318140 | 7020 | 7020 | 7030 | 7010 | 1326 |
| 615 | 20231113 | 094200 | 7731003540 | 7010 | 6970 | 7030 | 6960 | 5897 |
| 616 | 20231113 | 094100 | 7689866200 | 6970 | 6970 | 6980 | 6950 | 16592 |
| 617 | 20231113 | 094000 | 7574357740 | 6980 | 7030 | 7030 | 6970 | 23809 |
| 618 | 20231113 | 093900 | 7407987630 | 7030 | 7040 | 7080 | 7010 | 16763 |
| 619 | 20231113 | 093800 | 7290235380 | 7060 | 7060 | 7080 | 7030 | 6910 |
| 620 | 20231113 | 093700 | 7241516860 | 7040 | 7100 | 7100 | 7030 | 3651 |
| 621 | 20231113 | 093600 | 7215744490 | 7050 | 7040 | 7110 | 7020 | 11989 |
| 622 | 20231113 | 093500 | 7131377240 | 7050 | 7080 | 7080 | 7030 | 10949 |
| 623 | 20231113 | 093400 | 7054108940 | 7080 | 7110 | 7110 | 7070 | 4667 |
| 624 | 20231113 | 093300 | 7021040960 | 7120 | 7200 | 7210 | 7100 | 9143 |
| 625 | 20231113 | 093200 | 6955706180 | 7190 | 7300 | 7300 | 7190 | 20221 |
| 626 | 20231113 | 093100 | 6809126320 | 7300 | 7180 | 7360 | 7140 | 46130 |
| 627 | 20231113 | 093000 | 6475032830 | 7130 | 7090 | 7220 | 7090 | 26135 |
| 628 | 20231113 | 092900 | 6288235690 | 7100 | 7060 | 7120 | 7060 | 5136 |
| 629 | 20231113 | 092800 | 6251831250 | 7060 | 7030 | 7080 | 7020 | 6451 |
| 630 | 20231113 | 092700 | 6206358270 | 7030 | 6990 | 7030 | 6990 | 11043 |
| 631 | 20231113 | 092600 | 6128951150 | 7000 | 6990 | 7020 | 6990 | 10618 |
| 632 | 20231113 | 092500 | 6054627240 | 7000 | 7000 | 7020 | 6990 | 5025 |
| 633 | 20231113 | 092400 | 6019455280 | 7000 | 7000 | 7020 | 6990 | 12327 |
| 634 | 20231113 | 092300 | 5933186680 | 6990 | 7020 | 7040 | 6980 | 8889 |
| 635 | 20231113 | 092200 | 5870942150 | 7050 | 6990 | 7050 | 6980 | 17469 |
| 636 | 20231113 | 092100 | 5748453540 | 6980 | 7050 | 7060 | 6980 | 37966 |
| 637 | 20231113 | 092000 | 5482375300 | 7060 | 7090 | 7120 | 7030 | 19209 |
| 638 | 20231113 | 091900 | 5346634280 | 7090 | 7120 | 7140 | 7090 | 9545 |
| 639 | 20231113 | 091800 | 5278763350 | 7130 | 7110 | 7140 | 7110 | 3165 |
| 640 | 20231113 | 091700 | 5256221260 | 7120 | 7110 | 7140 | 7100 | 9903 |
| 641 | 20231113 | 091600 | 5185747860 | 7120 | 7100 | 7140 | 7090 | 7605 |
| 642 | 20231113 | 091500 | 5131688820 | 7090 | 7080 | 7120 | 7080 | 10864 |
| 643 | 20231113 | 091400 | 5054676450 | 7090 | 7140 | 7150 | 7080 | 10383 |
| 644 | 20231113 | 091300 | 4980920460 | 7130 | 7080 | 7140 | 7080 | 12351 |
| 645 | 20231113 | 091200 | 4893223470 | 7080 | 7060 | 7110 | 7060 | 15376 |
| 646 | 20231113 | 091100 | 4784252380 | 7060 | 7130 | 7130 | 7020 | 33450 |
| 647 | 20231113 | 091000 | 4547761360 | 7110 | 7250 | 7250 | 7110 | 31483 |
| 648 | 20231113 | 090900 | 4321739600 | 7250 | 7270 | 7300 | 7240 | 10989 |
| 649 | 20231113 | 090800 | 4241972650 | 7320 | 7330 | 7360 | 7240 | 13222 |
| 650 | 20231113 | 090700 | 4145549240 | 7340 | 7280 | 7440 | 7270 | 32337 |
| 651 | 20231113 | 090600 | 3907786510 | 7280 | 7310 | 7360 | 7210 | 20885 |
| 652 | 20231113 | 090500 | 3755676390 | 7330 | 7390 | 7430 | 7290 | 33864 |
| 653 | 20231113 | 090400 | 3506839450 | 7390 | 7420 | 7500 | 7300 | 73320 |
| 654 | 20231113 | 090300 | 2963336570 | 7410 | 7370 | 7440 | 7340 | 60449 |
| 655 | 20231113 | 090200 | 2515766480 | 7370 | 7340 | 7450 | 7330 | 69627 |
| 656 | 20231113 | 090100 | 2002543690 | 7340 | 7340 | 7440 | 7290 | 92930 |
| 657 | 20231113 | 090000 | 1318971750 | 7340 | 7190 | 7500 | 7180 | 180131 |