33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231114 | 195600 | 56572296330 | 6430 | 6430 | 6430 | 6430 | 46315 |
| 3 | 20231114 | 195500 | 56572296330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 4 | 20231114 | 195400 | 56572296330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 5 | 20231114 | 195300 | 56572296330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 6 | 20231114 | 195200 | 56572296330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 7 | 20231114 | 195100 | 56572296330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 8 | 20231114 | 195000 | 56572296330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 9 | 20231114 | 194900 | 56572296330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 10 | 20231114 | 194800 | 56572296330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 11 | 20231114 | 194700 | 56572296330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 12 | 20231114 | 194600 | 56572296330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 13 | 20231114 | 194500 | 56572296330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 14 | 20231114 | 194400 | 56572296330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 15 | 20231114 | 194300 | 56572296330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 16 | 20231114 | 194200 | 56572296330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 17 | 20231114 | 194100 | 56572296330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 18 | 20231114 | 194000 | 56572296330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 19 | 20231114 | 193900 | 56572296330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 20 | 20231114 | 193800 | 56572296330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 21 | 20231114 | 193700 | 56572296330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 22 | 20231114 | 193600 | 56572296330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 23 | 20231114 | 193500 | 56572296330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 24 | 20231114 | 193400 | 56572296330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 25 | 20231114 | 193300 | 56572296330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 26 | 20231114 | 193200 | 56572296330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 27 | 20231114 | 193100 | 56572296330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 28 | 20231114 | 193000 | 56572296330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 29 | 20231114 | 192900 | 56572296330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 30 | 20231114 | 192800 | 56572296330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 31 | 20231114 | 192700 | 56572296330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 32 | 20231114 | 192600 | 56572296330 | 6430 | 6430 | 6430 | 6430 | 46315 |
| 33 | 20231114 | 192500 | 56572296330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 34 | 20231114 | 192400 | 56572296330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 35 | 20231114 | 192300 | 56572296330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 36 | 20231114 | 192200 | 56572296330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 37 | 20231114 | 192100 | 56572296330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 38 | 20231114 | 192000 | 56572296330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 39 | 20231114 | 191900 | 56572296330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 40 | 20231114 | 191800 | 56572296330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 41 | 20231114 | 191700 | 56572296330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 42 | 20231114 | 191600 | 56572296330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 43 | 20231114 | 191500 | 56572296330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 44 | 20231114 | 191400 | 56572296330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 45 | 20231114 | 191300 | 56572296330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 46 | 20231114 | 191200 | 56572296330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 47 | 20231114 | 191100 | 56572296330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 48 | 20231114 | 191000 | 56572296330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 49 | 20231114 | 190900 | 56572296330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 50 | 20231114 | 190800 | 56572296330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 51 | 20231114 | 190700 | 56572296330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 52 | 20231114 | 190600 | 56572296330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 53 | 20231114 | 190500 | 56572296330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 54 | 20231114 | 190400 | 56572296330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 55 | 20231114 | 190300 | 56572296330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 56 | 20231114 | 190200 | 56572296330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 57 | 20231114 | 190100 | 56572296330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 58 | 20231114 | 190000 | 56572296330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 59 | 20231114 | 185900 | 56572296330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 60 | 20231114 | 185800 | 56572296330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 61 | 20231114 | 185700 | 56572296330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 62 | 20231114 | 185600 | 56572296330 | 6430 | 6430 | 6430 | 6430 | 46315 |
| 63 | 20231114 | 185500 | 56572296330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 64 | 20231114 | 185400 | 56572296330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 65 | 20231114 | 185300 | 56572296330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 66 | 20231114 | 185200 | 56572296330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 67 | 20231114 | 185100 | 56572296330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 68 | 20231114 | 185000 | 56572296330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 69 | 20231114 | 184900 | 56572296330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 70 | 20231114 | 184800 | 56572296330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 71 | 20231114 | 184700 | 56572296330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 72 | 20231114 | 184600 | 56572296330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 73 | 20231114 | 184500 | 56572296330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 74 | 20231114 | 184400 | 56572296330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 75 | 20231114 | 184300 | 56572296330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 76 | 20231114 | 184200 | 56572296330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 77 | 20231114 | 184100 | 56572296330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 78 | 20231114 | 184000 | 56572296330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 79 | 20231114 | 183900 | 56572296330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 80 | 20231114 | 183800 | 56572296330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 81 | 20231114 | 183700 | 56572296330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 82 | 20231114 | 183600 | 56572296330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 83 | 20231114 | 183500 | 56572296330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 84 | 20231114 | 183400 | 56572296330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 85 | 20231114 | 183300 | 56572296330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 86 | 20231114 | 183200 | 56572296330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 87 | 20231114 | 183100 | 56572296330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 88 | 20231114 | 183000 | 56572296330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 89 | 20231114 | 182900 | 56572296330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 90 | 20231114 | 182800 | 56572296330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 91 | 20231114 | 182700 | 56572296330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 92 | 20231114 | 182600 | 56572296330 | 6430 | 6430 | 6430 | 6430 | 46315 |
| 93 | 20231114 | 182500 | 56572296330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 94 | 20231114 | 182400 | 56572296330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 95 | 20231114 | 182300 | 56572296330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 96 | 20231114 | 182200 | 56572296330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 97 | 20231114 | 182100 | 56572296330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 98 | 20231114 | 182000 | 56572296330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 99 | 20231114 | 181900 | 56572296330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 100 | 20231114 | 181800 | 56572296330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 101 | 20231114 | 181700 | 56572296330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 102 | 20231114 | 181600 | 56572296330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 103 | 20231114 | 181500 | 56572296330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 104 | 20231114 | 181400 | 56572296330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 105 | 20231114 | 181300 | 56572296330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 106 | 20231114 | 181200 | 56572296330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 107 | 20231114 | 181100 | 56572296330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 108 | 20231114 | 181000 | 56572296330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 109 | 20231114 | 180900 | 56572296330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 110 | 20231114 | 180800 | 56572296330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 111 | 20231114 | 180700 | 56572296330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 112 | 20231114 | 180600 | 56572296330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 113 | 20231114 | 180500 | 56572296330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 114 | 20231114 | 180400 | 56572296330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 115 | 20231114 | 180300 | 56572296330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 116 | 20231114 | 180200 | 56572296330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 117 | 20231114 | 180100 | 56572296330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 118 | 20231114 | 180000 | 56572296330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 119 | 20231114 | 175900 | 56572296330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 120 | 20231114 | 175800 | 56572296330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 121 | 20231114 | 175700 | 56572296330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 122 | 20231114 | 175600 | 56572296330 | 6430 | 6430 | 6430 | 6430 | 46315 |
| 123 | 20231114 | 175500 | 56572296330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 124 | 20231114 | 175400 | 56572296330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 125 | 20231114 | 175300 | 56572296330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 126 | 20231114 | 175200 | 56572296330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 127 | 20231114 | 175100 | 56572296330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 128 | 20231114 | 175000 | 56572296330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 129 | 20231114 | 174900 | 56572296330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 130 | 20231114 | 174800 | 56572296330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 131 | 20231114 | 174700 | 56572296330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 132 | 20231114 | 174600 | 56572296330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 133 | 20231114 | 174500 | 56572296330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 134 | 20231114 | 174400 | 56572296330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 135 | 20231114 | 174300 | 56572296330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 136 | 20231114 | 174200 | 56572296330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 137 | 20231114 | 174100 | 56572296330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 138 | 20231114 | 174000 | 56572296330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 139 | 20231114 | 173900 | 56572296330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 140 | 20231114 | 173800 | 56572296330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 141 | 20231114 | 173700 | 56572296330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 142 | 20231114 | 173600 | 56572296330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 143 | 20231114 | 173500 | 56572296330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 144 | 20231114 | 173400 | 56572296330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 145 | 20231114 | 173300 | 56572296330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 146 | 20231114 | 173200 | 56572296330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 147 | 20231114 | 173100 | 56572296330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 148 | 20231114 | 173000 | 56572296330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 149 | 20231114 | 172900 | 56572296330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 150 | 20231114 | 172800 | 56572296330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 151 | 20231114 | 172700 | 56572296330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 152 | 20231114 | 172600 | 56572296330 | 6430 | 6430 | 6430 | 6430 | 46315 |
| 153 | 20231114 | 172500 | 56572296330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 154 | 20231114 | 172400 | 56572296330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 155 | 20231114 | 172300 | 56572296330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 156 | 20231114 | 172200 | 56572296330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 157 | 20231114 | 172100 | 56572296330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 158 | 20231114 | 172000 | 56572296330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 159 | 20231114 | 171900 | 56572296330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 160 | 20231114 | 171800 | 56572296330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 161 | 20231114 | 171700 | 56572296330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 162 | 20231114 | 171600 | 56572296330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 163 | 20231114 | 171500 | 56572296330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 164 | 20231114 | 171400 | 56572296330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 165 | 20231114 | 171300 | 56572296330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 166 | 20231114 | 171200 | 56572296330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 167 | 20231114 | 171100 | 56572296330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 168 | 20231114 | 171000 | 56572296330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 169 | 20231114 | 170900 | 56572296330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 170 | 20231114 | 170800 | 56572296330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 171 | 20231114 | 170700 | 56572296330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 172 | 20231114 | 170600 | 56572296330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 173 | 20231114 | 170500 | 56572296330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 174 | 20231114 | 170400 | 56572296330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 175 | 20231114 | 170300 | 56572296330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 176 | 20231114 | 170200 | 56572296330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 177 | 20231114 | 170100 | 56572296330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 178 | 20231114 | 170000 | 56572296330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 179 | 20231114 | 165900 | 56572296330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 180 | 20231114 | 165800 | 56572296330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 181 | 20231114 | 165700 | 56572296330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 182 | 20231114 | 165600 | 56572296330 | 6430 | 6430 | 6430 | 6430 | 46315 |
| 183 | 20231114 | 165500 | 56572296330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 184 | 20231114 | 165400 | 56572296330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 185 | 20231114 | 165300 | 56572296330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 186 | 20231114 | 165200 | 56572296330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 187 | 20231114 | 165100 | 56572296330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 188 | 20231114 | 165000 | 56572296330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 189 | 20231114 | 164900 | 56572296330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 190 | 20231114 | 164800 | 56572296330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 191 | 20231114 | 164700 | 56572296330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 192 | 20231114 | 164600 | 56572296330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 193 | 20231114 | 164500 | 56572296330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 194 | 20231114 | 164400 | 56572296330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 195 | 20231114 | 164300 | 56572296330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 196 | 20231114 | 164200 | 56572296330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 197 | 20231114 | 164100 | 56572296330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 198 | 20231114 | 164000 | 56572296330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 199 | 20231114 | 163900 | 56572296330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 200 | 20231114 | 163800 | 56572296330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 201 | 20231114 | 163700 | 56572296330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 202 | 20231114 | 163600 | 56572296330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 203 | 20231114 | 163500 | 56572296330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 204 | 20231114 | 163400 | 56572296330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 205 | 20231114 | 163300 | 56572296330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 206 | 20231114 | 163200 | 56572296330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 207 | 20231114 | 163100 | 56572296330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 208 | 20231114 | 163000 | 56572296330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 209 | 20231114 | 162900 | 56572296330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 210 | 20231114 | 162800 | 56572296330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 211 | 20231114 | 162700 | 56572296330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 212 | 20231114 | 162600 | 56572296330 | 6430 | 6430 | 6430 | 6430 | 46315 |
| 213 | 20231114 | 162500 | 56572296330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 214 | 20231114 | 162400 | 56572296330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 215 | 20231114 | 162300 | 56572296330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 216 | 20231114 | 162200 | 56572296330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 217 | 20231114 | 162100 | 56572296330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 218 | 20231114 | 162000 | 56572296330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 219 | 20231114 | 161900 | 56572296330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 220 | 20231114 | 161800 | 56572296330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 221 | 20231114 | 161700 | 56572296330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 222 | 20231114 | 161600 | 56572296330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 223 | 20231114 | 161500 | 56572296330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 224 | 20231114 | 161400 | 56572296330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 225 | 20231114 | 161300 | 56572296330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 226 | 20231114 | 161200 | 56572296330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 227 | 20231114 | 161100 | 56572296330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 228 | 20231114 | 161000 | 56572296330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 229 | 20231114 | 160900 | 56572296330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 230 | 20231114 | 160800 | 56572296330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 231 | 20231114 | 160700 | 56572296330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 232 | 20231114 | 160600 | 56572296330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 233 | 20231114 | 160500 | 56572296330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 234 | 20231114 | 160400 | 56572296330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 235 | 20231114 | 160300 | 56572296330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 236 | 20231114 | 160200 | 56572296330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 237 | 20231114 | 160100 | 56572296330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 238 | 20231114 | 160000 | 56572296330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 239 | 20231114 | 155900 | 56572296330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 240 | 20231114 | 155800 | 56572296330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 241 | 20231114 | 155700 | 56572296330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 242 | 20231114 | 155600 | 56572296330 | 6430 | 6430 | 6430 | 6430 | 46315 |
| 243 | 20231114 | 155500 | 56572296330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 244 | 20231114 | 155400 | 56572296330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 245 | 20231114 | 155300 | 56572296330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 246 | 20231114 | 155200 | 56572296330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 247 | 20231114 | 155100 | 56572296330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 248 | 20231114 | 155000 | 56572296330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 249 | 20231114 | 154900 | 56572296330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 250 | 20231114 | 154800 | 56572296330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 251 | 20231114 | 154700 | 56572296330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 252 | 20231114 | 154600 | 56572296330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 253 | 20231114 | 154500 | 56572296330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 254 | 20231114 | 154400 | 56572296330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 255 | 20231114 | 154300 | 56572296330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 256 | 20231114 | 154200 | 56572296330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 257 | 20231114 | 154100 | 56572296330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 258 | 20231114 | 154000 | 56572296330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 259 | 20231114 | 153900 | 56572296330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 260 | 20231114 | 153800 | 56572296330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 261 | 20231114 | 153700 | 56572296330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 262 | 20231114 | 153600 | 56572296330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 263 | 20231114 | 153500 | 56572296330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 264 | 20231114 | 153400 | 56572296330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 265 | 20231114 | 153300 | 56572296330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 266 | 20231114 | 153200 | 56572296330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 267 | 20231114 | 153100 | 56572296330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 268 | 20231114 | 153000 | 56572296330 | 6430 | 6430 | 6430 | 6430 | 46315 |
| 269 | 20231114 | 152900 | 56274490880 | 6410 | 6410 | 6410 | 6410 | 0 |
| 270 | 20231114 | 152800 | 56274490880 | 6410 | 6410 | 6410 | 6410 | 0 |
| 271 | 20231114 | 152700 | 56274490880 | 6410 | 6410 | 6410 | 6410 | 0 |
| 272 | 20231114 | 152600 | 56274490880 | 6410 | 6410 | 6410 | 6410 | 0 |
| 273 | 20231114 | 152500 | 56274490880 | 6410 | 6410 | 6410 | 6410 | 0 |
| 274 | 20231114 | 152400 | 56274490880 | 6410 | 6410 | 6410 | 6410 | 0 |
| 275 | 20231114 | 152300 | 56274490880 | 6410 | 6410 | 6410 | 6410 | 0 |
| 276 | 20231114 | 152200 | 56274490880 | 6410 | 6410 | 6410 | 6410 | 0 |
| 277 | 20231114 | 152100 | 56274490880 | 6410 | 6410 | 6410 | 6410 | 0 |
| 278 | 20231114 | 152000 | 56274490880 | 6410 | 6410 | 6410 | 6410 | 0 |
| 279 | 20231114 | 151900 | 56274490880 | 6410 | 6410 | 6420 | 6400 | 17566 |
| 280 | 20231114 | 151800 | 56161878160 | 6400 | 6380 | 6410 | 6380 | 10068 |
| 281 | 20231114 | 151700 | 56097422780 | 6380 | 6400 | 6400 | 6380 | 9704 |
| 282 | 20231114 | 151600 | 56035387370 | 6400 | 6400 | 6410 | 6380 | 5122 |
| 283 | 20231114 | 151500 | 56002631560 | 6390 | 6380 | 6390 | 6360 | 16999 |
| 284 | 20231114 | 151400 | 55894330430 | 6380 | 6390 | 6390 | 6380 | 7601 |
| 285 | 20231114 | 151300 | 55845818740 | 6390 | 6420 | 6420 | 6390 | 6303 |
| 286 | 20231114 | 151200 | 55805471430 | 6420 | 6410 | 6420 | 6390 | 5514 |
| 287 | 20231114 | 151100 | 55770182530 | 6410 | 6420 | 6430 | 6400 | 11941 |
| 288 | 20231114 | 151000 | 55693574830 | 6420 | 6390 | 6420 | 6380 | 5541 |
| 289 | 20231114 | 150900 | 55658101440 | 6380 | 6380 | 6390 | 6370 | 7236 |
| 290 | 20231114 | 150800 | 55611899500 | 6380 | 6380 | 6390 | 6370 | 7689 |
| 291 | 20231114 | 150700 | 55562867360 | 6380 | 6390 | 6390 | 6380 | 3500 |
| 292 | 20231114 | 150600 | 55540530710 | 6380 | 6390 | 6400 | 6380 | 7528 |
| 293 | 20231114 | 150500 | 55492469970 | 6390 | 6400 | 6400 | 6380 | 1956 |
| 294 | 20231114 | 150400 | 55479977340 | 6380 | 6370 | 6400 | 6370 | 3107 |
| 295 | 20231114 | 150300 | 55460150330 | 6370 | 6380 | 6390 | 6350 | 14609 |
| 296 | 20231114 | 150200 | 55367134710 | 6380 | 6370 | 6390 | 6370 | 4487 |
| 297 | 20231114 | 150100 | 55338518670 | 6360 | 6360 | 6370 | 6360 | 5900 |
| 298 | 20231114 | 150000 | 55300985240 | 6350 | 6360 | 6370 | 6350 | 9623 |
| 299 | 20231114 | 145900 | 55239797150 | 6360 | 6370 | 6370 | 6360 | 3406 |
| 300 | 20231114 | 145800 | 55218131410 | 6360 | 6370 | 6370 | 6330 | 16204 |
| 301 | 20231114 | 145700 | 55115333390 | 6360 | 6360 | 6380 | 6360 | 5786 |
| 302 | 20231114 | 145600 | 55078522080 | 6370 | 6380 | 6380 | 6360 | 4492 |
| 303 | 20231114 | 145500 | 55049918110 | 6370 | 6380 | 6380 | 6360 | 3054 |
| 304 | 20231114 | 145400 | 55030460010 | 6370 | 6380 | 6390 | 6370 | 826 |
| 305 | 20231114 | 145300 | 55025195330 | 6380 | 6380 | 6390 | 6370 | 1080 |
| 306 | 20231114 | 145200 | 55018304430 | 6380 | 6370 | 6390 | 6370 | 870 |
| 307 | 20231114 | 145100 | 55012757370 | 6380 | 6380 | 6390 | 6370 | 5071 |
| 308 | 20231114 | 145000 | 54980431810 | 6390 | 6380 | 6390 | 6370 | 2347 |
| 309 | 20231114 | 144900 | 54965454310 | 6380 | 6400 | 6400 | 6380 | 2037 |
| 310 | 20231114 | 144800 | 54952442100 | 6390 | 6380 | 6390 | 6380 | 1726 |
| 311 | 20231114 | 144700 | 54941420190 | 6390 | 6380 | 6390 | 6370 | 7546 |
| 312 | 20231114 | 144600 | 54893306550 | 6380 | 6380 | 6390 | 6370 | 2648 |
| 313 | 20231114 | 144500 | 54876408580 | 6390 | 6380 | 6390 | 6380 | 990 |
| 314 | 20231114 | 144400 | 54870092300 | 6380 | 6380 | 6390 | 6380 | 2982 |
| 315 | 20231114 | 144300 | 54851059780 | 6380 | 6400 | 6410 | 6380 | 4609 |
| 316 | 20231114 | 144200 | 54821620890 | 6410 | 6380 | 6410 | 6380 | 3254 |
| 317 | 20231114 | 144100 | 54800819440 | 6380 | 6390 | 6400 | 6380 | 3605 |
| 318 | 20231114 | 144000 | 54777795560 | 6380 | 6380 | 6400 | 6380 | 656 |
| 319 | 20231114 | 143900 | 54773606510 | 6400 | 6390 | 6400 | 6360 | 6297 |
| 320 | 20231114 | 143800 | 54733393860 | 6390 | 6410 | 6420 | 6390 | 4838 |
| 321 | 20231114 | 143700 | 54702401290 | 6410 | 6390 | 6410 | 6390 | 1631 |
| 322 | 20231114 | 143600 | 54691965530 | 6400 | 6400 | 6410 | 6390 | 155 |
| 323 | 20231114 | 143500 | 54690974750 | 6380 | 6380 | 6420 | 6370 | 10602 |
| 324 | 20231114 | 143400 | 54623223980 | 6380 | 6370 | 6390 | 6370 | 3045 |
| 325 | 20231114 | 143300 | 54603809760 | 6380 | 6380 | 6390 | 6370 | 1766 |
| 326 | 20231114 | 143200 | 54592541200 | 6380 | 6390 | 6390 | 6380 | 2341 |
| 327 | 20231114 | 143100 | 54577604290 | 6390 | 6400 | 6410 | 6390 | 1510 |
| 328 | 20231114 | 143000 | 54567950590 | 6390 | 6410 | 6410 | 6390 | 3150 |
| 329 | 20231114 | 142900 | 54547789700 | 6410 | 6360 | 6430 | 6350 | 17001 |
| 330 | 20231114 | 142800 | 54439227640 | 6360 | 6380 | 6380 | 6360 | 3865 |
| 331 | 20231114 | 142700 | 54414613150 | 6380 | 6390 | 6390 | 6380 | 1986 |
| 332 | 20231114 | 142600 | 54401931810 | 6390 | 6380 | 6400 | 6380 | 3057 |
| 333 | 20231114 | 142500 | 54382392900 | 6380 | 6380 | 6400 | 6380 | 2628 |
| 334 | 20231114 | 142400 | 54365610780 | 6380 | 6390 | 6420 | 6380 | 4338 |
| 335 | 20231114 | 142300 | 54337854190 | 6390 | 6370 | 6390 | 6370 | 3932 |
| 336 | 20231114 | 142200 | 54312756600 | 6360 | 6400 | 6400 | 6350 | 11292 |
| 337 | 20231114 | 142100 | 54240741270 | 6400 | 6430 | 6430 | 6400 | 2140 |
| 338 | 20231114 | 142000 | 54227033640 | 6430 | 6400 | 6440 | 6400 | 4749 |
| 339 | 20231114 | 141900 | 54196606640 | 6390 | 6390 | 6400 | 6390 | 1644 |
| 340 | 20231114 | 141800 | 54186101000 | 6390 | 6400 | 6430 | 6390 | 5466 |
| 341 | 20231114 | 141700 | 54151111210 | 6400 | 6410 | 6410 | 6390 | 3827 |
| 342 | 20231114 | 141600 | 54126627670 | 6420 | 6380 | 6420 | 6380 | 3980 |
| 343 | 20231114 | 141500 | 54101158280 | 6380 | 6380 | 6400 | 6370 | 4558 |
| 344 | 20231114 | 141400 | 54072060120 | 6390 | 6360 | 6390 | 6340 | 12768 |
| 345 | 20231114 | 141300 | 53990718290 | 6360 | 6430 | 6430 | 6340 | 44606 |
| 346 | 20231114 | 141200 | 53706132110 | 6430 | 6430 | 6440 | 6420 | 6482 |
| 347 | 20231114 | 141100 | 53664463920 | 6430 | 6470 | 6470 | 6430 | 6437 |
| 348 | 20231114 | 141000 | 53622974170 | 6470 | 6480 | 6480 | 6460 | 6282 |
| 349 | 20231114 | 140900 | 53582352870 | 6480 | 6480 | 6480 | 6470 | 1893 |
| 350 | 20231114 | 140800 | 53570089920 | 6480 | 6470 | 6480 | 6470 | 1137 |
| 351 | 20231114 | 140700 | 53562728790 | 6470 | 6500 | 6500 | 6470 | 5397 |
| 352 | 20231114 | 140600 | 53527735520 | 6500 | 6480 | 6500 | 6480 | 1910 |
| 353 | 20231114 | 140500 | 53515351960 | 6470 | 6480 | 6480 | 6460 | 1702 |
| 354 | 20231114 | 140400 | 53504341010 | 6480 | 6490 | 6490 | 6470 | 2674 |
| 355 | 20231114 | 140300 | 53487018870 | 6490 | 6480 | 6500 | 6480 | 1563 |
| 356 | 20231114 | 140200 | 53476875710 | 6480 | 6480 | 6490 | 6470 | 1898 |
| 357 | 20231114 | 140100 | 53464587770 | 6480 | 6480 | 6490 | 6470 | 1042 |
| 358 | 20231114 | 140000 | 53457842850 | 6470 | 6500 | 6500 | 6470 | 2430 |
| 359 | 20231114 | 135900 | 53442107320 | 6500 | 6480 | 6520 | 6480 | 10853 |
| 360 | 20231114 | 135800 | 53371510030 | 6480 | 6450 | 6480 | 6450 | 4228 |
| 361 | 20231114 | 135700 | 53344159700 | 6450 | 6460 | 6470 | 6440 | 5257 |
| 362 | 20231114 | 135600 | 53310219320 | 6450 | 6450 | 6460 | 6450 | 5712 |
| 363 | 20231114 | 135500 | 53273350380 | 6450 | 6430 | 6460 | 6430 | 7634 |
| 364 | 20231114 | 135400 | 53224121540 | 6440 | 6460 | 6460 | 6430 | 8726 |
| 365 | 20231114 | 135300 | 53167910060 | 6460 | 6460 | 6480 | 6440 | 10211 |
| 366 | 20231114 | 135200 | 53101956410 | 6460 | 6480 | 6490 | 6450 | 8464 |
| 367 | 20231114 | 135100 | 53047206500 | 6480 | 6470 | 6490 | 6460 | 7737 |
| 368 | 20231114 | 135000 | 52997145520 | 6460 | 6480 | 6490 | 6440 | 11707 |
| 369 | 20231114 | 134900 | 52921488310 | 6480 | 6520 | 6520 | 6430 | 48140 |
| 370 | 20231114 | 134800 | 52609475670 | 6520 | 6540 | 6550 | 6520 | 3784 |
| 371 | 20231114 | 134700 | 52584766520 | 6550 | 6540 | 6560 | 6530 | 1435 |
| 372 | 20231114 | 134600 | 52575382800 | 6540 | 6530 | 6560 | 6520 | 13186 |
| 373 | 20231114 | 134500 | 52489253260 | 6530 | 6530 | 6560 | 6520 | 7835 |
| 374 | 20231114 | 134400 | 52438092670 | 6530 | 6580 | 6580 | 6530 | 9620 |
| 375 | 20231114 | 134300 | 52375107390 | 6580 | 6570 | 6590 | 6570 | 2511 |
| 376 | 20231114 | 134200 | 52358595920 | 6570 | 6550 | 6570 | 6540 | 2934 |
| 377 | 20231114 | 134100 | 52339330170 | 6550 | 6540 | 6560 | 6540 | 10393 |
| 378 | 20231114 | 134000 | 52271306510 | 6540 | 6560 | 6570 | 6540 | 17212 |
| 379 | 20231114 | 133900 | 52158473830 | 6570 | 6580 | 6590 | 6560 | 9452 |
| 380 | 20231114 | 133800 | 52096338950 | 6580 | 6620 | 6620 | 6580 | 8346 |
| 381 | 20231114 | 133700 | 52041298560 | 6610 | 6620 | 6620 | 6600 | 5145 |
| 382 | 20231114 | 133600 | 52007292520 | 6610 | 6620 | 6630 | 6610 | 1870 |
| 383 | 20231114 | 133500 | 51994915080 | 6610 | 6620 | 6630 | 6600 | 4537 |
| 384 | 20231114 | 133400 | 51964909740 | 6630 | 6600 | 6630 | 6600 | 2197 |
| 385 | 20231114 | 133300 | 51950369140 | 6610 | 6600 | 6620 | 6600 | 4310 |
| 386 | 20231114 | 133200 | 51921887460 | 6600 | 6600 | 6620 | 6590 | 1805 |
| 387 | 20231114 | 133100 | 51909983080 | 6600 | 6610 | 6610 | 6600 | 1772 |
| 388 | 20231114 | 133000 | 51898275430 | 6610 | 6590 | 6610 | 6580 | 5556 |
| 389 | 20231114 | 132900 | 51861653100 | 6590 | 6580 | 6590 | 6580 | 2757 |
| 390 | 20231114 | 132800 | 51843509460 | 6580 | 6590 | 6590 | 6570 | 19712 |
| 391 | 20231114 | 132700 | 51713770010 | 6590 | 6600 | 6610 | 6590 | 4024 |
| 392 | 20231114 | 132600 | 51687218460 | 6600 | 6600 | 6610 | 6590 | 3617 |
| 393 | 20231114 | 132500 | 51663346070 | 6610 | 6600 | 6620 | 6590 | 2603 |
| 394 | 20231114 | 132400 | 51646164300 | 6600 | 6590 | 6600 | 6580 | 7912 |
| 395 | 20231114 | 132300 | 51594015650 | 6590 | 6620 | 6630 | 6590 | 14450 |
| 396 | 20231114 | 132200 | 51498522120 | 6630 | 6630 | 6630 | 6620 | 4231 |
| 397 | 20231114 | 132100 | 51470501630 | 6630 | 6630 | 6650 | 6620 | 2928 |
| 398 | 20231114 | 132000 | 51451096470 | 6630 | 6640 | 6640 | 6620 | 3066 |
| 399 | 20231114 | 131900 | 51430760810 | 6640 | 6660 | 6670 | 6630 | 7686 |
| 400 | 20231114 | 131800 | 51379627430 | 6670 | 6640 | 6680 | 6630 | 7238 |
| 401 | 20231114 | 131700 | 51331412260 | 6640 | 6620 | 6640 | 6620 | 1970 |
| 402 | 20231114 | 131600 | 51318342940 | 6620 | 6620 | 6650 | 6620 | 1770 |
| 403 | 20231114 | 131500 | 51306598200 | 6620 | 6630 | 6640 | 6610 | 2705 |
| 404 | 20231114 | 131400 | 51288678590 | 6630 | 6620 | 6650 | 6620 | 2488 |
| 405 | 20231114 | 131300 | 51272171930 | 6610 | 6620 | 6620 | 6600 | 9038 |
| 406 | 20231114 | 131200 | 51212471020 | 6620 | 6640 | 6640 | 6600 | 7788 |
| 407 | 20231114 | 131100 | 51160981560 | 6640 | 6630 | 6670 | 6610 | 20079 |
| 408 | 20231114 | 131000 | 51027596850 | 6620 | 6600 | 6630 | 6600 | 4686 |
| 409 | 20231114 | 130900 | 50996600070 | 6600 | 6630 | 6640 | 6570 | 36005 |
| 410 | 20231114 | 130800 | 50759008690 | 6630 | 6660 | 6660 | 6630 | 5430 |
| 411 | 20231114 | 130700 | 50722950180 | 6640 | 6650 | 6660 | 6640 | 5627 |
| 412 | 20231114 | 130600 | 50685578950 | 6640 | 6660 | 6660 | 6630 | 4633 |
| 413 | 20231114 | 130500 | 50654783650 | 6650 | 6650 | 6660 | 6630 | 8855 |
| 414 | 20231114 | 130400 | 50595972500 | 6640 | 6660 | 6660 | 6640 | 10972 |
| 415 | 20231114 | 130300 | 50523017650 | 6650 | 6660 | 6690 | 6650 | 8032 |
| 416 | 20231114 | 130200 | 50469458970 | 6680 | 6690 | 6700 | 6660 | 13634 |
| 417 | 20231114 | 130100 | 50378402390 | 6680 | 6710 | 6710 | 6670 | 7741 |
| 418 | 20231114 | 130000 | 50326605950 | 6700 | 6700 | 6720 | 6680 | 18768 |
| 419 | 20231114 | 125900 | 50200768880 | 6710 | 6670 | 6720 | 6660 | 9035 |
| 420 | 20231114 | 125800 | 50140366890 | 6660 | 6650 | 6690 | 6640 | 16403 |
| 421 | 20231114 | 125700 | 50030957210 | 6650 | 6650 | 6670 | 6630 | 19559 |
| 422 | 20231114 | 125600 | 49900941000 | 6650 | 6690 | 6700 | 6650 | 17695 |
| 423 | 20231114 | 125500 | 49782956320 | 6700 | 6710 | 6720 | 6690 | 13391 |
| 424 | 20231114 | 125400 | 49693201020 | 6710 | 6680 | 6720 | 6680 | 13796 |
| 425 | 20231114 | 125300 | 49600814770 | 6680 | 6700 | 6710 | 6670 | 24531 |
| 426 | 20231114 | 125200 | 49436855480 | 6710 | 6770 | 6780 | 6690 | 42696 |
| 427 | 20231114 | 125100 | 49148814510 | 6770 | 6810 | 6820 | 6720 | 65240 |
| 428 | 20231114 | 125000 | 48707175480 | 6810 | 6690 | 6830 | 6670 | 99881 |
| 429 | 20231114 | 124900 | 48032861390 | 6690 | 6600 | 6730 | 6600 | 48082 |
| 430 | 20231114 | 124800 | 47711106180 | 6610 | 6610 | 6630 | 6600 | 3250 |
| 431 | 20231114 | 124700 | 47689606790 | 6610 | 6600 | 6610 | 6590 | 7408 |
| 432 | 20231114 | 124600 | 47640715680 | 6600 | 6610 | 6610 | 6590 | 2025 |
| 433 | 20231114 | 124500 | 47627343820 | 6610 | 6590 | 6610 | 6590 | 1518 |
| 434 | 20231114 | 124400 | 47617324540 | 6590 | 6590 | 6600 | 6590 | 2241 |
| 435 | 20231114 | 124300 | 47602548990 | 6590 | 6600 | 6610 | 6590 | 3372 |
| 436 | 20231114 | 124200 | 47580300440 | 6610 | 6600 | 6610 | 6590 | 1627 |
| 437 | 20231114 | 124100 | 47569562760 | 6600 | 6590 | 6610 | 6590 | 259 |
| 438 | 20231114 | 124000 | 47567853380 | 6600 | 6600 | 6610 | 6590 | 1199 |
| 439 | 20231114 | 123900 | 47559945120 | 6590 | 6580 | 6590 | 6580 | 758 |
| 440 | 20231114 | 123800 | 47554954460 | 6580 | 6600 | 6600 | 6580 | 4627 |
| 441 | 20231114 | 123700 | 47524499580 | 6610 | 6620 | 6620 | 6590 | 2299 |
| 442 | 20231114 | 123600 | 47509292700 | 6620 | 6570 | 6620 | 6570 | 4148 |
| 443 | 20231114 | 123500 | 47481941540 | 6580 | 6580 | 6590 | 6560 | 2669 |
| 444 | 20231114 | 123400 | 47464416590 | 6590 | 6590 | 6590 | 6570 | 1217 |
| 445 | 20231114 | 123300 | 47456417000 | 6590 | 6590 | 6590 | 6570 | 695 |
| 446 | 20231114 | 123200 | 47451847620 | 6590 | 6570 | 6590 | 6560 | 4343 |
| 447 | 20231114 | 123100 | 47423331280 | 6570 | 6600 | 6610 | 6560 | 4246 |
| 448 | 20231114 | 123000 | 47395412770 | 6600 | 6590 | 6600 | 6590 | 713 |
| 449 | 20231114 | 122900 | 47390709650 | 6600 | 6590 | 6600 | 6570 | 4301 |
| 450 | 20231114 | 122800 | 47362396780 | 6590 | 6580 | 6590 | 6560 | 6010 |
| 451 | 20231114 | 122700 | 47322898470 | 6590 | 6570 | 6590 | 6560 | 6721 |
| 452 | 20231114 | 122600 | 47278741080 | 6570 | 6590 | 6600 | 6560 | 10389 |
| 453 | 20231114 | 122500 | 47210450780 | 6590 | 6590 | 6600 | 6580 | 3108 |
| 454 | 20231114 | 122400 | 47189975910 | 6590 | 6590 | 6600 | 6570 | 3834 |
| 455 | 20231114 | 122300 | 47164730420 | 6590 | 6590 | 6590 | 6580 | 2503 |
| 456 | 20231114 | 122200 | 47148251460 | 6580 | 6580 | 6590 | 6580 | 6550 |
| 457 | 20231114 | 122100 | 47105152350 | 6580 | 6590 | 6610 | 6580 | 5472 |
| 458 | 20231114 | 122000 | 47069103760 | 6590 | 6590 | 6610 | 6580 | 2140 |
| 459 | 20231114 | 121900 | 47054995940 | 6600 | 6580 | 6600 | 6560 | 10186 |
| 460 | 20231114 | 121800 | 46988029230 | 6590 | 6630 | 6630 | 6590 | 15795 |
| 461 | 20231114 | 121700 | 46883831800 | 6640 | 6640 | 6640 | 6630 | 3644 |
| 462 | 20231114 | 121600 | 46859651740 | 6640 | 6630 | 6640 | 6620 | 4375 |
| 463 | 20231114 | 121500 | 46830632790 | 6620 | 6630 | 6640 | 6620 | 3872 |
| 464 | 20231114 | 121400 | 46804944890 | 6610 | 6610 | 6630 | 6590 | 9316 |
| 465 | 20231114 | 121300 | 46743486530 | 6600 | 6590 | 6610 | 6590 | 1646 |
| 466 | 20231114 | 121200 | 46732630180 | 6590 | 6610 | 6610 | 6580 | 6223 |
| 467 | 20231114 | 121100 | 46691596760 | 6600 | 6610 | 6620 | 6600 | 5082 |
| 468 | 20231114 | 121000 | 46658041680 | 6610 | 6650 | 6650 | 6610 | 1649 |
| 469 | 20231114 | 120900 | 46647106830 | 6640 | 6590 | 6640 | 6580 | 7972 |
| 470 | 20231114 | 120800 | 46594542060 | 6590 | 6610 | 6620 | 6580 | 16890 |
| 471 | 20231114 | 120700 | 46483162050 | 6620 | 6640 | 6650 | 6610 | 11685 |
| 472 | 20231114 | 120600 | 46405756460 | 6630 | 6660 | 6660 | 6630 | 1915 |
| 473 | 20231114 | 120500 | 46393042440 | 6640 | 6640 | 6660 | 6640 | 3526 |
| 474 | 20231114 | 120400 | 46369613540 | 6640 | 6650 | 6680 | 6610 | 18007 |
| 475 | 20231114 | 120300 | 46250225360 | 6660 | 6670 | 6680 | 6640 | 7181 |
| 476 | 20231114 | 120200 | 46202390060 | 6670 | 6700 | 6710 | 6670 | 33530 |
| 477 | 20231114 | 120100 | 45977839010 | 6700 | 6670 | 6720 | 6660 | 34953 |
| 478 | 20231114 | 120000 | 45744070090 | 6670 | 6690 | 6790 | 6660 | 96550 |
| 479 | 20231114 | 115900 | 45093428460 | 6660 | 6640 | 6710 | 6630 | 16903 |
| 480 | 20231114 | 115800 | 44980642700 | 6630 | 6610 | 6640 | 6600 | 9663 |
| 481 | 20231114 | 115700 | 44916711810 | 6610 | 6620 | 6630 | 6600 | 5811 |
| 482 | 20231114 | 115600 | 44878259630 | 6630 | 6630 | 6660 | 6630 | 9372 |
| 483 | 20231114 | 115500 | 44816055050 | 6630 | 6670 | 6670 | 6620 | 7959 |
| 484 | 20231114 | 115400 | 44763226080 | 6670 | 6620 | 6680 | 6620 | 17461 |
| 485 | 20231114 | 115300 | 44647029180 | 6620 | 6620 | 6620 | 6600 | 3652 |
| 486 | 20231114 | 115200 | 44622888800 | 6620 | 6630 | 6630 | 6590 | 15470 |
| 487 | 20231114 | 115100 | 44520620630 | 6630 | 6630 | 6650 | 6610 | 9499 |
| 488 | 20231114 | 115000 | 44457682790 | 6630 | 6620 | 6670 | 6600 | 26932 |
| 489 | 20231114 | 114900 | 44278979660 | 6620 | 6600 | 6620 | 6580 | 4831 |
| 490 | 20231114 | 114800 | 44247084060 | 6600 | 6570 | 6600 | 6560 | 7036 |
| 491 | 20231114 | 114700 | 44200818250 | 6570 | 6570 | 6580 | 6570 | 3663 |
| 492 | 20231114 | 114600 | 44176750980 | 6580 | 6580 | 6580 | 6560 | 12462 |
| 493 | 20231114 | 114500 | 44094853360 | 6590 | 6590 | 6590 | 6570 | 20583 |
| 494 | 20231114 | 114400 | 43959492800 | 6590 | 6610 | 6620 | 6590 | 13991 |
| 495 | 20231114 | 114300 | 43867185000 | 6610 | 6650 | 6650 | 6600 | 10189 |
| 496 | 20231114 | 114200 | 43799724790 | 6650 | 6640 | 6650 | 6630 | 4009 |
| 497 | 20231114 | 114100 | 43773100490 | 6640 | 6640 | 6640 | 6620 | 3786 |
| 498 | 20231114 | 114000 | 43747986450 | 6620 | 6610 | 6640 | 6600 | 6399 |
| 499 | 20231114 | 113900 | 43705630610 | 6610 | 6610 | 6610 | 6600 | 7327 |
| 500 | 20231114 | 113800 | 43657254520 | 6600 | 6610 | 6620 | 6600 | 7525 |
| 501 | 20231114 | 113700 | 43607494850 | 6610 | 6620 | 6630 | 6600 | 27665 |
| 502 | 20231114 | 113600 | 43424717270 | 6620 | 6630 | 6630 | 6610 | 11880 |
| 503 | 20231114 | 113500 | 43346086150 | 6620 | 6620 | 6650 | 6620 | 4640 |
| 504 | 20231114 | 113400 | 43315344200 | 6620 | 6640 | 6660 | 6620 | 10813 |
| 505 | 20231114 | 113300 | 43243581290 | 6640 | 6650 | 6660 | 6630 | 10017 |
| 506 | 20231114 | 113200 | 43177038170 | 6660 | 6650 | 6700 | 6640 | 14251 |
| 507 | 20231114 | 113100 | 43082154680 | 6650 | 6690 | 6720 | 6650 | 43227 |
| 508 | 20231114 | 113000 | 42792942300 | 6700 | 6660 | 6750 | 6660 | 73140 |
| 509 | 20231114 | 112900 | 42302263270 | 6650 | 6620 | 6670 | 6620 | 28822 |
| 510 | 20231114 | 112800 | 42110657760 | 6620 | 6630 | 6630 | 6610 | 8148 |
| 511 | 20231114 | 112700 | 42056736850 | 6630 | 6630 | 6640 | 6610 | 4261 |
| 512 | 20231114 | 112600 | 42028496100 | 6620 | 6630 | 6640 | 6620 | 7640 |
| 513 | 20231114 | 112500 | 41977891670 | 6630 | 6650 | 6660 | 6620 | 9955 |
| 514 | 20231114 | 112400 | 41911772320 | 6650 | 6620 | 6650 | 6600 | 8390 |
| 515 | 20231114 | 112300 | 41856191520 | 6610 | 6600 | 6610 | 6590 | 7655 |
| 516 | 20231114 | 112200 | 41805692090 | 6590 | 6630 | 6640 | 6570 | 30106 |
| 517 | 20231114 | 112100 | 41607214510 | 6650 | 6610 | 6650 | 6600 | 6665 |
| 518 | 20231114 | 112000 | 41562992160 | 6610 | 6620 | 6640 | 6600 | 5951 |
| 519 | 20231114 | 111900 | 41523609320 | 6620 | 6590 | 6630 | 6590 | 7012 |
| 520 | 20231114 | 111800 | 41477205710 | 6590 | 6640 | 6650 | 6580 | 13685 |
| 521 | 20231114 | 111700 | 41386688040 | 6650 | 6630 | 6680 | 6620 | 41114 |
| 522 | 20231114 | 111600 | 41112923700 | 6620 | 6590 | 6630 | 6580 | 18197 |
| 523 | 20231114 | 111500 | 40992986310 | 6590 | 6630 | 6640 | 6590 | 23145 |
| 524 | 20231114 | 111400 | 40839972940 | 6640 | 6590 | 6640 | 6590 | 46326 |
| 525 | 20231114 | 111300 | 40533115650 | 6590 | 6570 | 6620 | 6570 | 75061 |
| 526 | 20231114 | 111200 | 40038225810 | 6580 | 6560 | 6590 | 6500 | 95445 |
| 527 | 20231114 | 111100 | 39412833290 | 6560 | 6660 | 6670 | 6500 | 144903 |
| 528 | 20231114 | 111000 | 38458795790 | 6650 | 6690 | 6690 | 6620 | 81176 |
| 529 | 20231114 | 110900 | 37919204030 | 6680 | 6710 | 6720 | 6680 | 42940 |
| 530 | 20231114 | 110800 | 37631551010 | 6710 | 6690 | 6740 | 6670 | 120150 |
| 531 | 20231114 | 110700 | 36826466050 | 6690 | 6790 | 6800 | 6680 | 94965 |
| 532 | 20231114 | 110600 | 36186919320 | 6780 | 6830 | 6840 | 6770 | 93442 |
| 533 | 20231114 | 110500 | 35551965060 | 6820 | 6870 | 6880 | 6800 | 27119 |
| 534 | 20231114 | 110400 | 35366692860 | 6870 | 6850 | 6880 | 6830 | 20054 |
| 535 | 20231114 | 110300 | 35229123140 | 6850 | 6880 | 6890 | 6820 | 31427 |
| 536 | 20231114 | 110200 | 35013988360 | 6890 | 6910 | 6910 | 6830 | 38843 |
| 537 | 20231114 | 110100 | 34747384770 | 6910 | 6910 | 6920 | 6880 | 16110 |
| 538 | 20231114 | 110000 | 34636239740 | 6890 | 6900 | 6910 | 6880 | 15162 |
| 539 | 20231114 | 105900 | 34531807500 | 6900 | 6920 | 6920 | 6860 | 28890 |
| 540 | 20231114 | 105800 | 34332517750 | 6920 | 6950 | 6950 | 6860 | 43052 |
| 541 | 20231114 | 105700 | 34036056460 | 6950 | 6940 | 7000 | 6900 | 41496 |
| 542 | 20231114 | 105600 | 33748317230 | 6940 | 6990 | 7050 | 6880 | 91530 |
| 543 | 20231114 | 105500 | 33112298440 | 6990 | 7050 | 7080 | 6950 | 46810 |
| 544 | 20231114 | 105400 | 32783986930 | 7060 | 7080 | 7090 | 7040 | 25092 |
| 545 | 20231114 | 105300 | 32606755480 | 7080 | 7110 | 7120 | 7060 | 25828 |
| 546 | 20231114 | 105200 | 32423604760 | 7110 | 7100 | 7130 | 7050 | 50418 |
| 547 | 20231114 | 105100 | 32065190920 | 7110 | 7030 | 7140 | 6990 | 73127 |
| 548 | 20231114 | 105000 | 31547452520 | 7030 | 7030 | 7040 | 6960 | 26401 |
| 549 | 20231114 | 104900 | 31362741370 | 7030 | 7050 | 7060 | 7000 | 28437 |
| 550 | 20231114 | 104800 | 31162788470 | 7050 | 6970 | 7060 | 6950 | 63544 |
| 551 | 20231114 | 104700 | 30716934390 | 6970 | 6990 | 7030 | 6950 | 65282 |
| 552 | 20231114 | 104600 | 30261364580 | 6990 | 7030 | 7050 | 6950 | 98319 |
| 553 | 20231114 | 104500 | 29573526060 | 7030 | 7070 | 7110 | 6990 | 124673 |
| 554 | 20231114 | 104400 | 28696180250 | 7070 | 7200 | 7200 | 7030 | 77080 |
| 555 | 20231114 | 104300 | 28149109610 | 7200 | 7150 | 7210 | 7150 | 34072 |
| 556 | 20231114 | 104200 | 27904164940 | 7160 | 7130 | 7190 | 7100 | 27471 |
| 557 | 20231114 | 104100 | 27707920040 | 7110 | 7220 | 7220 | 7100 | 52269 |
| 558 | 20231114 | 104000 | 27333229640 | 7210 | 7200 | 7230 | 7160 | 46470 |
| 559 | 20231114 | 103900 | 26998865110 | 7190 | 7170 | 7250 | 7170 | 131779 |
| 560 | 20231114 | 103800 | 26048308390 | 7180 | 7090 | 7180 | 7040 | 102342 |
| 561 | 20231114 | 103700 | 25320342190 | 7100 | 7130 | 7160 | 7080 | 102648 |
| 562 | 20231114 | 103600 | 24589570670 | 7130 | 7160 | 7270 | 7130 | 141428 |
| 563 | 20231114 | 103500 | 23569396900 | 7170 | 7190 | 7190 | 7140 | 63749 |
| 564 | 20231114 | 103400 | 23112810010 | 7190 | 7120 | 7240 | 7100 | 137152 |
| 565 | 20231114 | 103300 | 22128562610 | 7110 | 7190 | 7250 | 7100 | 162585 |
| 566 | 20231114 | 103200 | 20963338250 | 7190 | 7260 | 7260 | 7140 | 144304 |
| 567 | 20231114 | 103100 | 19926562070 | 7270 | 7340 | 7400 | 7200 | 203644 |
| 568 | 20231114 | 103000 | 18443544790 | 7340 | 7260 | 7370 | 7180 | 255397 |
| 569 | 20231114 | 102900 | 16587761740 | 7240 | 7160 | 7300 | 7090 | 339826 |
| 570 | 20231114 | 102800 | 14136134850 | 7170 | 6870 | 7200 | 6850 | 495078 |
| 571 | 20231114 | 102700 | 10633079100 | 6850 | 6820 | 6910 | 6800 | 226176 |
| 572 | 20231114 | 102600 | 9084619190 | 6810 | 6810 | 6810 | 6810 | 0 |
| 573 | 20231114 | 102500 | 9084619190 | 6810 | 6730 | 6810 | 6700 | 115449 |
| 574 | 20231114 | 102400 | 8302337620 | 6720 | 6700 | 6730 | 6640 | 67294 |
| 575 | 20231114 | 102300 | 7852631050 | 6670 | 6740 | 6750 | 6670 | 130178 |
| 576 | 20231114 | 102200 | 6979717270 | 6730 | 6680 | 6780 | 6670 | 218462 |
| 577 | 20231114 | 102100 | 5509443100 | 6680 | 6290 | 6760 | 6270 | 287336 |
| 578 | 20231114 | 102000 | 3627868210 | 6280 | 6260 | 6300 | 6240 | 10106 |
| 579 | 20231114 | 101900 | 3564350010 | 6260 | 6250 | 6260 | 6240 | 1825 |
| 580 | 20231114 | 101800 | 3552960020 | 6240 | 6240 | 6250 | 6240 | 2190 |
| 581 | 20231114 | 101700 | 3539275920 | 6240 | 6240 | 6250 | 6240 | 747 |
| 582 | 20231114 | 101600 | 3534614030 | 6240 | 6260 | 6260 | 6240 | 2397 |
| 583 | 20231114 | 101500 | 3519620690 | 6260 | 6270 | 6270 | 6250 | 2107 |
| 584 | 20231114 | 101400 | 3506423750 | 6270 | 6240 | 6270 | 6240 | 2946 |
| 585 | 20231114 | 101300 | 3487992200 | 6240 | 6250 | 6250 | 6240 | 1265 |
| 586 | 20231114 | 101200 | 3480096770 | 6240 | 6230 | 6250 | 6230 | 778 |
| 587 | 20231114 | 101100 | 3475241710 | 6230 | 6230 | 6240 | 6230 | 586 |
| 588 | 20231114 | 101000 | 3471590710 | 6240 | 6230 | 6240 | 6230 | 1086 |
| 589 | 20231114 | 100900 | 3464824620 | 6230 | 6220 | 6230 | 6210 | 2276 |
| 590 | 20231114 | 100800 | 3450674000 | 6220 | 6230 | 6230 | 6200 | 11157 |
| 591 | 20231114 | 100700 | 3381288790 | 6230 | 6240 | 6250 | 6230 | 1873 |
| 592 | 20231114 | 100600 | 3369610410 | 6250 | 6260 | 6260 | 6240 | 258 |
| 593 | 20231114 | 100500 | 3367998800 | 6260 | 6250 | 6260 | 6230 | 4061 |
| 594 | 20231114 | 100400 | 3342665870 | 6250 | 6250 | 6260 | 6250 | 1245 |
| 595 | 20231114 | 100300 | 3334883300 | 6250 | 6270 | 6270 | 6250 | 2177 |
| 596 | 20231114 | 100200 | 3321242790 | 6260 | 6270 | 6280 | 6260 | 1981 |
| 597 | 20231114 | 100100 | 3308817880 | 6270 | 6250 | 6270 | 6240 | 11186 |
| 598 | 20231114 | 100000 | 3238827720 | 6250 | 6250 | 6260 | 6230 | 2745 |
| 599 | 20231114 | 095900 | 3221689680 | 6250 | 6260 | 6260 | 6250 | 1481 |
| 600 | 20231114 | 095800 | 3212424110 | 6260 | 6260 | 6260 | 6240 | 1696 |
| 601 | 20231114 | 095700 | 3201822620 | 6260 | 6260 | 6290 | 6230 | 15973 |
| 602 | 20231114 | 095600 | 3102141080 | 6300 | 6260 | 6300 | 6240 | 4897 |
| 603 | 20231114 | 095500 | 3071463010 | 6270 | 6280 | 6290 | 6260 | 4341 |
| 604 | 20231114 | 095400 | 3044196150 | 6260 | 6250 | 6300 | 6250 | 5371 |
| 605 | 20231114 | 095300 | 3010428750 | 6300 | 6280 | 6300 | 6240 | 8138 |
| 606 | 20231114 | 095200 | 2959250310 | 6250 | 6290 | 6290 | 6250 | 1596 |
| 607 | 20231114 | 095100 | 2949225930 | 6290 | 6230 | 6290 | 6230 | 12036 |
| 608 | 20231114 | 095000 | 2873756040 | 6220 | 6220 | 6220 | 6210 | 1734 |
| 609 | 20231114 | 094900 | 2862982800 | 6210 | 6240 | 6240 | 6210 | 5979 |
| 610 | 20231114 | 094800 | 2825773070 | 6240 | 6240 | 6260 | 6240 | 984 |
| 611 | 20231114 | 094700 | 2819624290 | 6240 | 6260 | 6260 | 6240 | 2927 |
| 612 | 20231114 | 094600 | 2801336780 | 6260 | 6260 | 6270 | 6250 | 2259 |
| 613 | 20231114 | 094500 | 2787199400 | 6250 | 6240 | 6250 | 6230 | 6853 |
| 614 | 20231114 | 094400 | 2744384190 | 6230 | 6230 | 6250 | 6220 | 2412 |
| 615 | 20231114 | 094300 | 2729351650 | 6230 | 6220 | 6230 | 6220 | 813 |
| 616 | 20231114 | 094200 | 2724287240 | 6230 | 6240 | 6240 | 6220 | 3226 |
| 617 | 20231114 | 094100 | 2704217590 | 6240 | 6240 | 6240 | 6220 | 8990 |
| 618 | 20231114 | 094000 | 2648257710 | 6240 | 6240 | 6250 | 6220 | 3387 |
| 619 | 20231114 | 093900 | 2627138610 | 6240 | 6230 | 6250 | 6230 | 1789 |
| 620 | 20231114 | 093800 | 2615989910 | 6230 | 6240 | 6250 | 6230 | 4067 |
| 621 | 20231114 | 093700 | 2590641950 | 6240 | 6250 | 6250 | 6240 | 3867 |
| 622 | 20231114 | 093600 | 2566483820 | 6230 | 6230 | 6240 | 6220 | 4378 |
| 623 | 20231114 | 093500 | 2539232010 | 6220 | 6260 | 6260 | 6220 | 6819 |
| 624 | 20231114 | 093400 | 2496689050 | 6260 | 6250 | 6270 | 6240 | 3394 |
| 625 | 20231114 | 093300 | 2475461990 | 6270 | 6240 | 6280 | 6240 | 10021 |
| 626 | 20231114 | 093200 | 2412717800 | 6240 | 6280 | 6300 | 6240 | 27409 |
| 627 | 20231114 | 093100 | 2240660220 | 6270 | 6260 | 6280 | 6240 | 5228 |
| 628 | 20231114 | 093000 | 2207900210 | 6250 | 6260 | 6260 | 6240 | 3209 |
| 629 | 20231114 | 092900 | 2187842860 | 6260 | 6230 | 6260 | 6230 | 6544 |
| 630 | 20231114 | 092800 | 2146953720 | 6240 | 6230 | 6240 | 6220 | 6276 |
| 631 | 20231114 | 092700 | 2107887440 | 6240 | 6230 | 6240 | 6230 | 2625 |
| 632 | 20231114 | 092600 | 2091511820 | 6230 | 6220 | 6250 | 6200 | 13798 |
| 633 | 20231114 | 092500 | 2005690480 | 6200 | 6220 | 6220 | 6190 | 6466 |
| 634 | 20231114 | 092400 | 1965581110 | 6220 | 6240 | 6240 | 6200 | 7934 |
| 635 | 20231114 | 092300 | 1916299040 | 6210 | 6210 | 6250 | 6200 | 5317 |
| 636 | 20231114 | 092200 | 1883208230 | 6200 | 6190 | 6210 | 6190 | 2225 |
| 637 | 20231114 | 092100 | 1869424440 | 6190 | 6240 | 6250 | 6190 | 10859 |
| 638 | 20231114 | 092000 | 1801956390 | 6250 | 6240 | 6260 | 6220 | 741 |
| 639 | 20231114 | 091900 | 1797337720 | 6240 | 6230 | 6260 | 6220 | 8191 |
| 640 | 20231114 | 091800 | 1746305470 | 6220 | 6270 | 6270 | 6220 | 13029 |
| 641 | 20231114 | 091700 | 1665089200 | 6260 | 6270 | 6290 | 6220 | 6960 |
| 642 | 20231114 | 091600 | 1621444740 | 6260 | 6230 | 6260 | 6200 | 12881 |
| 643 | 20231114 | 091500 | 1541372330 | 6230 | 6240 | 6240 | 6220 | 8185 |
| 644 | 20231114 | 091400 | 1490376240 | 6240 | 6250 | 6250 | 6210 | 7700 |
| 645 | 20231114 | 091300 | 1442479140 | 6250 | 6230 | 6250 | 6210 | 8393 |
| 646 | 20231114 | 091200 | 1390241750 | 6230 | 6230 | 6240 | 6200 | 11517 |
| 647 | 20231114 | 091100 | 1318702270 | 6250 | 6220 | 6270 | 6220 | 2958 |
| 648 | 20231114 | 091000 | 1300233050 | 6220 | 6260 | 6270 | 6220 | 7055 |
| 649 | 20231114 | 090900 | 1256204910 | 6270 | 6270 | 6270 | 6240 | 4771 |
| 650 | 20231114 | 090800 | 1226384970 | 6260 | 6250 | 6290 | 6240 | 6818 |
| 651 | 20231114 | 090700 | 1183671770 | 6260 | 6310 | 6310 | 6210 | 9943 |
| 652 | 20231114 | 090600 | 1121388700 | 6310 | 6290 | 6320 | 6280 | 19066 |
| 653 | 20231114 | 090500 | 1001289570 | 6290 | 6230 | 6290 | 6220 | 9703 |
| 654 | 20231114 | 090400 | 940616360 | 6230 | 6270 | 6290 | 6200 | 16460 |
| 655 | 20231114 | 090300 | 837774860 | 6270 | 6230 | 6290 | 6210 | 14084 |
| 656 | 20231114 | 090200 | 749755120 | 6230 | 6220 | 6270 | 6190 | 15624 |
| 657 | 20231114 | 090100 | 652675060 | 6230 | 6230 | 6260 | 6200 | 30473 |
| 658 | 20231114 | 090000 | 462732880 | 6240 | 6200 | 6250 | 6160 | 67256 |