32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231120 | 194400 | 9324303130 | 6010 | 6010 | 6010 | 6010 | 12523 |
| 3 | 20231120 | 194300 | 9324303130 | 6010 | 6010 | 6010 | 6010 | 0 |
| 4 | 20231120 | 194200 | 9324303130 | 6010 | 6010 | 6010 | 6010 | 0 |
| 5 | 20231120 | 194100 | 9324303130 | 6010 | 6010 | 6010 | 6010 | 0 |
| 6 | 20231120 | 194000 | 9324303130 | 6010 | 6010 | 6010 | 6010 | 0 |
| 7 | 20231120 | 193900 | 9324303130 | 6010 | 6010 | 6010 | 6010 | 0 |
| 8 | 20231120 | 193800 | 9324303130 | 6010 | 6010 | 6010 | 6010 | 0 |
| 9 | 20231120 | 193700 | 9324303130 | 6010 | 6010 | 6010 | 6010 | 0 |
| 10 | 20231120 | 193600 | 9324303130 | 6010 | 6010 | 6010 | 6010 | 0 |
| 11 | 20231120 | 193500 | 9324303130 | 6010 | 6010 | 6010 | 6010 | 0 |
| 12 | 20231120 | 193400 | 9324303130 | 6010 | 6010 | 6010 | 6010 | 0 |
| 13 | 20231120 | 193300 | 9324303130 | 6010 | 6010 | 6010 | 6010 | 0 |
| 14 | 20231120 | 193200 | 9324303130 | 6010 | 6010 | 6010 | 6010 | 0 |
| 15 | 20231120 | 193100 | 9324303130 | 6010 | 6010 | 6010 | 6010 | 0 |
| 16 | 20231120 | 193000 | 9324303130 | 6010 | 6010 | 6010 | 6010 | 0 |
| 17 | 20231120 | 192900 | 9324303130 | 6010 | 6010 | 6010 | 6010 | 0 |
| 18 | 20231120 | 192800 | 9324303130 | 6010 | 6010 | 6010 | 6010 | 0 |
| 19 | 20231120 | 192700 | 9324303130 | 6010 | 6010 | 6010 | 6010 | 0 |
| 20 | 20231120 | 192600 | 9324303130 | 6010 | 6010 | 6010 | 6010 | 0 |
| 21 | 20231120 | 192500 | 9324303130 | 6010 | 6010 | 6010 | 6010 | 0 |
| 22 | 20231120 | 192400 | 9324303130 | 6010 | 6010 | 6010 | 6010 | 0 |
| 23 | 20231120 | 192300 | 9324303130 | 6010 | 6010 | 6010 | 6010 | 0 |
| 24 | 20231120 | 192200 | 9324303130 | 6010 | 6010 | 6010 | 6010 | 0 |
| 25 | 20231120 | 192100 | 9324303130 | 6010 | 6010 | 6010 | 6010 | 0 |
| 26 | 20231120 | 192000 | 9324303130 | 6010 | 6010 | 6010 | 6010 | 0 |
| 27 | 20231120 | 191900 | 9324303130 | 6010 | 6010 | 6010 | 6010 | 0 |
| 28 | 20231120 | 191800 | 9324303130 | 6010 | 6010 | 6010 | 6010 | 0 |
| 29 | 20231120 | 191700 | 9324303130 | 6010 | 6010 | 6010 | 6010 | 0 |
| 30 | 20231120 | 191600 | 9324303130 | 6010 | 6010 | 6010 | 6010 | 0 |
| 31 | 20231120 | 191500 | 9324303130 | 6010 | 6010 | 6010 | 6010 | 0 |
| 32 | 20231120 | 191400 | 9324303130 | 6010 | 6010 | 6010 | 6010 | 12523 |
| 33 | 20231120 | 191300 | 9324303130 | 6010 | 6010 | 6010 | 6010 | 0 |
| 34 | 20231120 | 191200 | 9324303130 | 6010 | 6010 | 6010 | 6010 | 0 |
| 35 | 20231120 | 191100 | 9324303130 | 6010 | 6010 | 6010 | 6010 | 0 |
| 36 | 20231120 | 191000 | 9324303130 | 6010 | 6010 | 6010 | 6010 | 0 |
| 37 | 20231120 | 190900 | 9324303130 | 6010 | 6010 | 6010 | 6010 | 0 |
| 38 | 20231120 | 190800 | 9324303130 | 6010 | 6010 | 6010 | 6010 | 0 |
| 39 | 20231120 | 190700 | 9324303130 | 6010 | 6010 | 6010 | 6010 | 0 |
| 40 | 20231120 | 190600 | 9324303130 | 6010 | 6010 | 6010 | 6010 | 0 |
| 41 | 20231120 | 190500 | 9324303130 | 6010 | 6010 | 6010 | 6010 | 0 |
| 42 | 20231120 | 190400 | 9324303130 | 6010 | 6010 | 6010 | 6010 | 0 |
| 43 | 20231120 | 190300 | 9324303130 | 6010 | 6010 | 6010 | 6010 | 0 |
| 44 | 20231120 | 190200 | 9324303130 | 6010 | 6010 | 6010 | 6010 | 0 |
| 45 | 20231120 | 190100 | 9324303130 | 6010 | 6010 | 6010 | 6010 | 0 |
| 46 | 20231120 | 190000 | 9324303130 | 6010 | 6010 | 6010 | 6010 | 0 |
| 47 | 20231120 | 185900 | 9324303130 | 6010 | 6010 | 6010 | 6010 | 0 |
| 48 | 20231120 | 185800 | 9324303130 | 6010 | 6010 | 6010 | 6010 | 0 |
| 49 | 20231120 | 185700 | 9324303130 | 6010 | 6010 | 6010 | 6010 | 0 |
| 50 | 20231120 | 185600 | 9324303130 | 6010 | 6010 | 6010 | 6010 | 0 |
| 51 | 20231120 | 185500 | 9324303130 | 6010 | 6010 | 6010 | 6010 | 0 |
| 52 | 20231120 | 185400 | 9324303130 | 6010 | 6010 | 6010 | 6010 | 0 |
| 53 | 20231120 | 185300 | 9324303130 | 6010 | 6010 | 6010 | 6010 | 0 |
| 54 | 20231120 | 185200 | 9324303130 | 6010 | 6010 | 6010 | 6010 | 0 |
| 55 | 20231120 | 185100 | 9324303130 | 6010 | 6010 | 6010 | 6010 | 0 |
| 56 | 20231120 | 185000 | 9324303130 | 6010 | 6010 | 6010 | 6010 | 0 |
| 57 | 20231120 | 184900 | 9324303130 | 6010 | 6010 | 6010 | 6010 | 0 |
| 58 | 20231120 | 184800 | 9324303130 | 6010 | 6010 | 6010 | 6010 | 0 |
| 59 | 20231120 | 184700 | 9324303130 | 6010 | 6010 | 6010 | 6010 | 0 |
| 60 | 20231120 | 184600 | 9324303130 | 6010 | 6010 | 6010 | 6010 | 0 |
| 61 | 20231120 | 184500 | 9324303130 | 6010 | 6010 | 6010 | 6010 | 0 |
| 62 | 20231120 | 184400 | 9324303130 | 6010 | 6010 | 6010 | 6010 | 12523 |
| 63 | 20231120 | 184300 | 9324303130 | 6010 | 6010 | 6010 | 6010 | 0 |
| 64 | 20231120 | 184200 | 9324303130 | 6010 | 6010 | 6010 | 6010 | 0 |
| 65 | 20231120 | 184100 | 9324303130 | 6010 | 6010 | 6010 | 6010 | 0 |
| 66 | 20231120 | 184000 | 9324303130 | 6010 | 6010 | 6010 | 6010 | 0 |
| 67 | 20231120 | 183900 | 9324303130 | 6010 | 6010 | 6010 | 6010 | 0 |
| 68 | 20231120 | 183800 | 9324303130 | 6010 | 6010 | 6010 | 6010 | 0 |
| 69 | 20231120 | 183700 | 9324303130 | 6010 | 6010 | 6010 | 6010 | 0 |
| 70 | 20231120 | 183600 | 9324303130 | 6010 | 6010 | 6010 | 6010 | 0 |
| 71 | 20231120 | 183500 | 9324303130 | 6010 | 6010 | 6010 | 6010 | 0 |
| 72 | 20231120 | 183400 | 9324303130 | 6010 | 6010 | 6010 | 6010 | 0 |
| 73 | 20231120 | 183300 | 9324303130 | 6010 | 6010 | 6010 | 6010 | 0 |
| 74 | 20231120 | 183200 | 9324303130 | 6010 | 6010 | 6010 | 6010 | 0 |
| 75 | 20231120 | 183100 | 9324303130 | 6010 | 6010 | 6010 | 6010 | 0 |
| 76 | 20231120 | 183000 | 9324303130 | 6010 | 6010 | 6010 | 6010 | 0 |
| 77 | 20231120 | 182900 | 9324303130 | 6010 | 6010 | 6010 | 6010 | 0 |
| 78 | 20231120 | 182800 | 9324303130 | 6010 | 6010 | 6010 | 6010 | 0 |
| 79 | 20231120 | 182700 | 9324303130 | 6010 | 6010 | 6010 | 6010 | 0 |
| 80 | 20231120 | 182600 | 9324303130 | 6010 | 6010 | 6010 | 6010 | 0 |
| 81 | 20231120 | 182500 | 9324303130 | 6010 | 6010 | 6010 | 6010 | 0 |
| 82 | 20231120 | 182400 | 9324303130 | 6010 | 6010 | 6010 | 6010 | 0 |
| 83 | 20231120 | 182300 | 9324303130 | 6010 | 6010 | 6010 | 6010 | 0 |
| 84 | 20231120 | 182200 | 9324303130 | 6010 | 6010 | 6010 | 6010 | 0 |
| 85 | 20231120 | 182100 | 9324303130 | 6010 | 6010 | 6010 | 6010 | 0 |
| 86 | 20231120 | 182000 | 9324303130 | 6010 | 6010 | 6010 | 6010 | 0 |
| 87 | 20231120 | 181900 | 9324303130 | 6010 | 6010 | 6010 | 6010 | 0 |
| 88 | 20231120 | 181800 | 9324303130 | 6010 | 6010 | 6010 | 6010 | 0 |
| 89 | 20231120 | 181700 | 9324303130 | 6010 | 6010 | 6010 | 6010 | 0 |
| 90 | 20231120 | 181600 | 9324303130 | 6010 | 6010 | 6010 | 6010 | 0 |
| 91 | 20231120 | 181500 | 9324303130 | 6010 | 6010 | 6010 | 6010 | 0 |
| 92 | 20231120 | 181400 | 9324303130 | 6010 | 6010 | 6010 | 6010 | 12523 |
| 93 | 20231120 | 181300 | 9324303130 | 6010 | 6010 | 6010 | 6010 | 0 |
| 94 | 20231120 | 181200 | 9324303130 | 6010 | 6010 | 6010 | 6010 | 0 |
| 95 | 20231120 | 181100 | 9324303130 | 6010 | 6010 | 6010 | 6010 | 0 |
| 96 | 20231120 | 181000 | 9324303130 | 6010 | 6010 | 6010 | 6010 | 0 |
| 97 | 20231120 | 180900 | 9324303130 | 6010 | 6010 | 6010 | 6010 | 0 |
| 98 | 20231120 | 180800 | 9324303130 | 6010 | 6010 | 6010 | 6010 | 0 |
| 99 | 20231120 | 180700 | 9324303130 | 6010 | 6010 | 6010 | 6010 | 0 |
| 100 | 20231120 | 180600 | 9324303130 | 6010 | 6010 | 6010 | 6010 | 0 |
| 101 | 20231120 | 180500 | 9324303130 | 6010 | 6010 | 6010 | 6010 | 0 |
| 102 | 20231120 | 180400 | 9324303130 | 6010 | 6010 | 6010 | 6010 | 0 |
| 103 | 20231120 | 180300 | 9324303130 | 6010 | 6010 | 6010 | 6010 | 0 |
| 104 | 20231120 | 180200 | 9324303130 | 6010 | 6010 | 6010 | 6010 | 0 |
| 105 | 20231120 | 180100 | 9324303130 | 6010 | 6010 | 6010 | 6010 | 0 |
| 106 | 20231120 | 180000 | 9324303130 | 6010 | 6010 | 6010 | 6010 | 0 |
| 107 | 20231120 | 175900 | 9324303130 | 6010 | 6010 | 6010 | 6010 | 0 |
| 108 | 20231120 | 175800 | 9324303130 | 6010 | 6010 | 6010 | 6010 | 0 |
| 109 | 20231120 | 175700 | 9324303130 | 6010 | 6010 | 6010 | 6010 | 0 |
| 110 | 20231120 | 175600 | 9324303130 | 6010 | 6010 | 6010 | 6010 | 0 |
| 111 | 20231120 | 175500 | 9324303130 | 6010 | 6010 | 6010 | 6010 | 0 |
| 112 | 20231120 | 175400 | 9324303130 | 6010 | 6010 | 6010 | 6010 | 0 |
| 113 | 20231120 | 175300 | 9324303130 | 6010 | 6010 | 6010 | 6010 | 0 |
| 114 | 20231120 | 175200 | 9324303130 | 6010 | 6010 | 6010 | 6010 | 0 |
| 115 | 20231120 | 175100 | 9324303130 | 6010 | 6010 | 6010 | 6010 | 0 |
| 116 | 20231120 | 175000 | 9324303130 | 6010 | 6010 | 6010 | 6010 | 0 |
| 117 | 20231120 | 174900 | 9324303130 | 6010 | 6010 | 6010 | 6010 | 0 |
| 118 | 20231120 | 174800 | 9324303130 | 6010 | 6010 | 6010 | 6010 | 0 |
| 119 | 20231120 | 174700 | 9324303130 | 6010 | 6010 | 6010 | 6010 | 0 |
| 120 | 20231120 | 174600 | 9324303130 | 6010 | 6010 | 6010 | 6010 | 0 |
| 121 | 20231120 | 174500 | 9324303130 | 6010 | 6010 | 6010 | 6010 | 0 |
| 122 | 20231120 | 174400 | 9324303130 | 6010 | 6010 | 6010 | 6010 | 12523 |
| 123 | 20231120 | 174300 | 9324303130 | 6010 | 6010 | 6010 | 6010 | 0 |
| 124 | 20231120 | 174200 | 9324303130 | 6010 | 6010 | 6010 | 6010 | 0 |
| 125 | 20231120 | 174100 | 9324303130 | 6010 | 6010 | 6010 | 6010 | 0 |
| 126 | 20231120 | 174000 | 9324303130 | 6010 | 6010 | 6010 | 6010 | 0 |
| 127 | 20231120 | 173900 | 9324303130 | 6010 | 6010 | 6010 | 6010 | 0 |
| 128 | 20231120 | 173800 | 9324303130 | 6010 | 6010 | 6010 | 6010 | 0 |
| 129 | 20231120 | 173700 | 9324303130 | 6010 | 6010 | 6010 | 6010 | 0 |
| 130 | 20231120 | 173600 | 9324303130 | 6010 | 6010 | 6010 | 6010 | 0 |
| 131 | 20231120 | 173500 | 9324303130 | 6010 | 6010 | 6010 | 6010 | 0 |
| 132 | 20231120 | 173400 | 9324303130 | 6010 | 6010 | 6010 | 6010 | 0 |
| 133 | 20231120 | 173300 | 9324303130 | 6010 | 6010 | 6010 | 6010 | 0 |
| 134 | 20231120 | 173200 | 9324303130 | 6010 | 6010 | 6010 | 6010 | 0 |
| 135 | 20231120 | 173100 | 9324303130 | 6010 | 6010 | 6010 | 6010 | 0 |
| 136 | 20231120 | 173000 | 9324303130 | 6010 | 6010 | 6010 | 6010 | 0 |
| 137 | 20231120 | 172900 | 9324303130 | 6010 | 6010 | 6010 | 6010 | 0 |
| 138 | 20231120 | 172800 | 9324303130 | 6010 | 6010 | 6010 | 6010 | 0 |
| 139 | 20231120 | 172700 | 9324303130 | 6010 | 6010 | 6010 | 6010 | 0 |
| 140 | 20231120 | 172600 | 9324303130 | 6010 | 6010 | 6010 | 6010 | 0 |
| 141 | 20231120 | 172500 | 9324303130 | 6010 | 6010 | 6010 | 6010 | 0 |
| 142 | 20231120 | 172400 | 9324303130 | 6010 | 6010 | 6010 | 6010 | 0 |
| 143 | 20231120 | 172300 | 9324303130 | 6010 | 6010 | 6010 | 6010 | 0 |
| 144 | 20231120 | 172200 | 9324303130 | 6010 | 6010 | 6010 | 6010 | 0 |
| 145 | 20231120 | 172100 | 9324303130 | 6010 | 6010 | 6010 | 6010 | 0 |
| 146 | 20231120 | 172000 | 9324303130 | 6010 | 6010 | 6010 | 6010 | 0 |
| 147 | 20231120 | 171900 | 9324303130 | 6010 | 6010 | 6010 | 6010 | 0 |
| 148 | 20231120 | 171800 | 9324303130 | 6010 | 6010 | 6010 | 6010 | 0 |
| 149 | 20231120 | 171700 | 9324303130 | 6010 | 6010 | 6010 | 6010 | 0 |
| 150 | 20231120 | 171600 | 9324303130 | 6010 | 6010 | 6010 | 6010 | 0 |
| 151 | 20231120 | 171500 | 9324303130 | 6010 | 6010 | 6010 | 6010 | 0 |
| 152 | 20231120 | 171400 | 9324303130 | 6010 | 6010 | 6010 | 6010 | 12523 |
| 153 | 20231120 | 171300 | 9324303130 | 6010 | 6010 | 6010 | 6010 | 0 |
| 154 | 20231120 | 171200 | 9324303130 | 6010 | 6010 | 6010 | 6010 | 0 |
| 155 | 20231120 | 171100 | 9324303130 | 6010 | 6010 | 6010 | 6010 | 0 |
| 156 | 20231120 | 171000 | 9324303130 | 6010 | 6010 | 6010 | 6010 | 0 |
| 157 | 20231120 | 170900 | 9324303130 | 6010 | 6010 | 6010 | 6010 | 0 |
| 158 | 20231120 | 170800 | 9324303130 | 6010 | 6010 | 6010 | 6010 | 0 |
| 159 | 20231120 | 170700 | 9324303130 | 6010 | 6010 | 6010 | 6010 | 0 |
| 160 | 20231120 | 170600 | 9324303130 | 6010 | 6010 | 6010 | 6010 | 0 |
| 161 | 20231120 | 170500 | 9324303130 | 6010 | 6010 | 6010 | 6010 | 0 |
| 162 | 20231120 | 170400 | 9324303130 | 6010 | 6010 | 6010 | 6010 | 0 |
| 163 | 20231120 | 170300 | 9324303130 | 6010 | 6010 | 6010 | 6010 | 0 |
| 164 | 20231120 | 170200 | 9324303130 | 6010 | 6010 | 6010 | 6010 | 0 |
| 165 | 20231120 | 170100 | 9324303130 | 6010 | 6010 | 6010 | 6010 | 0 |
| 166 | 20231120 | 170000 | 9324303130 | 6010 | 6010 | 6010 | 6010 | 0 |
| 167 | 20231120 | 165900 | 9324303130 | 6010 | 6010 | 6010 | 6010 | 0 |
| 168 | 20231120 | 165800 | 9324303130 | 6010 | 6010 | 6010 | 6010 | 0 |
| 169 | 20231120 | 165700 | 9324303130 | 6010 | 6010 | 6010 | 6010 | 0 |
| 170 | 20231120 | 165600 | 9324303130 | 6010 | 6010 | 6010 | 6010 | 0 |
| 171 | 20231120 | 165500 | 9324303130 | 6010 | 6010 | 6010 | 6010 | 0 |
| 172 | 20231120 | 165400 | 9324303130 | 6010 | 6010 | 6010 | 6010 | 0 |
| 173 | 20231120 | 165300 | 9324303130 | 6010 | 6010 | 6010 | 6010 | 0 |
| 174 | 20231120 | 165200 | 9324303130 | 6010 | 6010 | 6010 | 6010 | 0 |
| 175 | 20231120 | 165100 | 9324303130 | 6010 | 6010 | 6010 | 6010 | 0 |
| 176 | 20231120 | 165000 | 9324303130 | 6010 | 6010 | 6010 | 6010 | 0 |
| 177 | 20231120 | 164900 | 9324303130 | 6010 | 6010 | 6010 | 6010 | 0 |
| 178 | 20231120 | 164800 | 9324303130 | 6010 | 6010 | 6010 | 6010 | 0 |
| 179 | 20231120 | 164700 | 9324303130 | 6010 | 6010 | 6010 | 6010 | 0 |
| 180 | 20231120 | 164600 | 9324303130 | 6010 | 6010 | 6010 | 6010 | 0 |
| 181 | 20231120 | 164500 | 9324303130 | 6010 | 6010 | 6010 | 6010 | 0 |
| 182 | 20231120 | 164400 | 9324303130 | 6010 | 6010 | 6010 | 6010 | 12523 |
| 183 | 20231120 | 164300 | 9324303130 | 6010 | 6010 | 6010 | 6010 | 0 |
| 184 | 20231120 | 164200 | 9324303130 | 6010 | 6010 | 6010 | 6010 | 0 |
| 185 | 20231120 | 164100 | 9324303130 | 6010 | 6010 | 6010 | 6010 | 0 |
| 186 | 20231120 | 164000 | 9324303130 | 6010 | 6010 | 6010 | 6010 | 0 |
| 187 | 20231120 | 163900 | 9324303130 | 6010 | 6010 | 6010 | 6010 | 0 |
| 188 | 20231120 | 163800 | 9324303130 | 6010 | 6010 | 6010 | 6010 | 0 |
| 189 | 20231120 | 163700 | 9324303130 | 6010 | 6010 | 6010 | 6010 | 0 |
| 190 | 20231120 | 163600 | 9324303130 | 6010 | 6010 | 6010 | 6010 | 0 |
| 191 | 20231120 | 163500 | 9324303130 | 6010 | 6010 | 6010 | 6010 | 0 |
| 192 | 20231120 | 163400 | 9324303130 | 6010 | 6010 | 6010 | 6010 | 0 |
| 193 | 20231120 | 163300 | 9324303130 | 6010 | 6010 | 6010 | 6010 | 0 |
| 194 | 20231120 | 163200 | 9324303130 | 6010 | 6010 | 6010 | 6010 | 0 |
| 195 | 20231120 | 163100 | 9324303130 | 6010 | 6010 | 6010 | 6010 | 0 |
| 196 | 20231120 | 163000 | 9324303130 | 6010 | 6010 | 6010 | 6010 | 0 |
| 197 | 20231120 | 162900 | 9324303130 | 6010 | 6010 | 6010 | 6010 | 0 |
| 198 | 20231120 | 162800 | 9324303130 | 6010 | 6010 | 6010 | 6010 | 0 |
| 199 | 20231120 | 162700 | 9324303130 | 6010 | 6010 | 6010 | 6010 | 0 |
| 200 | 20231120 | 162600 | 9324303130 | 6010 | 6010 | 6010 | 6010 | 0 |
| 201 | 20231120 | 162500 | 9324303130 | 6010 | 6010 | 6010 | 6010 | 0 |
| 202 | 20231120 | 162400 | 9324303130 | 6010 | 6010 | 6010 | 6010 | 0 |
| 203 | 20231120 | 162300 | 9324303130 | 6010 | 6010 | 6010 | 6010 | 0 |
| 204 | 20231120 | 162200 | 9324303130 | 6010 | 6010 | 6010 | 6010 | 0 |
| 205 | 20231120 | 162100 | 9324303130 | 6010 | 6010 | 6010 | 6010 | 0 |
| 206 | 20231120 | 162000 | 9324303130 | 6010 | 6010 | 6010 | 6010 | 0 |
| 207 | 20231120 | 161900 | 9324303130 | 6010 | 6010 | 6010 | 6010 | 0 |
| 208 | 20231120 | 161800 | 9324303130 | 6010 | 6010 | 6010 | 6010 | 0 |
| 209 | 20231120 | 161700 | 9324303130 | 6010 | 6010 | 6010 | 6010 | 0 |
| 210 | 20231120 | 161600 | 9324303130 | 6010 | 6010 | 6010 | 6010 | 0 |
| 211 | 20231120 | 161500 | 9324303130 | 6010 | 6010 | 6010 | 6010 | 0 |
| 212 | 20231120 | 161400 | 9324303130 | 6010 | 6010 | 6010 | 6010 | 12523 |
| 213 | 20231120 | 161300 | 9324303130 | 6010 | 6010 | 6010 | 6010 | 0 |
| 214 | 20231120 | 161200 | 9324303130 | 6010 | 6010 | 6010 | 6010 | 0 |
| 215 | 20231120 | 161100 | 9324303130 | 6010 | 6010 | 6010 | 6010 | 0 |
| 216 | 20231120 | 161000 | 9324303130 | 6010 | 6010 | 6010 | 6010 | 0 |
| 217 | 20231120 | 160900 | 9324303130 | 6010 | 6010 | 6010 | 6010 | 0 |
| 218 | 20231120 | 160800 | 9324303130 | 6010 | 6010 | 6010 | 6010 | 0 |
| 219 | 20231120 | 160700 | 9324303130 | 6010 | 6010 | 6010 | 6010 | 0 |
| 220 | 20231120 | 160600 | 9324303130 | 6010 | 6010 | 6010 | 6010 | 0 |
| 221 | 20231120 | 160500 | 9324303130 | 6010 | 6010 | 6010 | 6010 | 0 |
| 222 | 20231120 | 160400 | 9324303130 | 6010 | 6010 | 6010 | 6010 | 0 |
| 223 | 20231120 | 160300 | 9324303130 | 6010 | 6010 | 6010 | 6010 | 0 |
| 224 | 20231120 | 160200 | 9324303130 | 6010 | 6010 | 6010 | 6010 | 0 |
| 225 | 20231120 | 160100 | 9324303130 | 6010 | 6010 | 6010 | 6010 | 0 |
| 226 | 20231120 | 160000 | 9324303130 | 6010 | 6010 | 6010 | 6010 | 0 |
| 227 | 20231120 | 155900 | 9324303130 | 6010 | 6010 | 6010 | 6010 | 0 |
| 228 | 20231120 | 155800 | 9324303130 | 6010 | 6010 | 6010 | 6010 | 0 |
| 229 | 20231120 | 155700 | 9324303130 | 6010 | 6010 | 6010 | 6010 | 0 |
| 230 | 20231120 | 155600 | 9324303130 | 6010 | 6010 | 6010 | 6010 | 0 |
| 231 | 20231120 | 155500 | 9324303130 | 6010 | 6010 | 6010 | 6010 | 0 |
| 232 | 20231120 | 155400 | 9324303130 | 6010 | 6010 | 6010 | 6010 | 0 |
| 233 | 20231120 | 155300 | 9324303130 | 6010 | 6010 | 6010 | 6010 | 0 |
| 234 | 20231120 | 155200 | 9324303130 | 6010 | 6010 | 6010 | 6010 | 0 |
| 235 | 20231120 | 155100 | 9324303130 | 6010 | 6010 | 6010 | 6010 | 0 |
| 236 | 20231120 | 155000 | 9324303130 | 6010 | 6010 | 6010 | 6010 | 0 |
| 237 | 20231120 | 154900 | 9324303130 | 6010 | 6010 | 6010 | 6010 | 0 |
| 238 | 20231120 | 154800 | 9324303130 | 6010 | 6010 | 6010 | 6010 | 0 |
| 239 | 20231120 | 154700 | 9324303130 | 6010 | 6010 | 6010 | 6010 | 0 |
| 240 | 20231120 | 154600 | 9324303130 | 6010 | 6010 | 6010 | 6010 | 0 |
| 241 | 20231120 | 154500 | 9324303130 | 6010 | 6010 | 6010 | 6010 | 0 |
| 242 | 20231120 | 154400 | 9324303130 | 6010 | 6010 | 6010 | 6010 | 12523 |
| 243 | 20231120 | 154300 | 9324303130 | 6010 | 6010 | 6010 | 6010 | 0 |
| 244 | 20231120 | 154200 | 9324303130 | 6010 | 6010 | 6010 | 6010 | 0 |
| 245 | 20231120 | 154100 | 9324303130 | 6010 | 6010 | 6010 | 6010 | 0 |
| 246 | 20231120 | 154000 | 9324303130 | 6010 | 6010 | 6010 | 6010 | 0 |
| 247 | 20231120 | 153900 | 9324303130 | 6010 | 6010 | 6010 | 6010 | 0 |
| 248 | 20231120 | 153800 | 9324303130 | 6010 | 6010 | 6010 | 6010 | 0 |
| 249 | 20231120 | 153700 | 9324303130 | 6010 | 6010 | 6010 | 6010 | 0 |
| 250 | 20231120 | 153600 | 9324303130 | 6010 | 6010 | 6010 | 6010 | 0 |
| 251 | 20231120 | 153500 | 9324303130 | 6010 | 6010 | 6010 | 6010 | 0 |
| 252 | 20231120 | 153400 | 9324303130 | 6010 | 6010 | 6010 | 6010 | 0 |
| 253 | 20231120 | 153300 | 9324303130 | 6010 | 6010 | 6010 | 6010 | 0 |
| 254 | 20231120 | 153200 | 9324303130 | 6010 | 6010 | 6010 | 6010 | 0 |
| 255 | 20231120 | 153100 | 9324303130 | 6010 | 6010 | 6010 | 6010 | 0 |
| 256 | 20231120 | 153000 | 9324303130 | 6010 | 6010 | 6010 | 6010 | 12523 |
| 257 | 20231120 | 152900 | 9249039900 | 6060 | 6060 | 6060 | 6060 | 0 |
| 258 | 20231120 | 152800 | 9249039900 | 6060 | 6060 | 6060 | 6060 | 0 |
| 259 | 20231120 | 152700 | 9249039900 | 6060 | 6060 | 6060 | 6060 | 0 |
| 260 | 20231120 | 152600 | 9249039900 | 6060 | 6060 | 6060 | 6060 | 0 |
| 261 | 20231120 | 152500 | 9249039900 | 6060 | 6060 | 6060 | 6060 | 0 |
| 262 | 20231120 | 152400 | 9249039900 | 6060 | 6060 | 6060 | 6060 | 0 |
| 263 | 20231120 | 152300 | 9249039900 | 6060 | 6060 | 6060 | 6060 | 0 |
| 264 | 20231120 | 152200 | 9249039900 | 6060 | 6060 | 6060 | 6060 | 0 |
| 265 | 20231120 | 152100 | 9249039900 | 6060 | 6060 | 6060 | 6060 | 0 |
| 266 | 20231120 | 152000 | 9249039900 | 6060 | 6060 | 6060 | 6060 | 0 |
| 267 | 20231120 | 151900 | 9249039900 | 6060 | 6070 | 6070 | 6040 | 4991 |
| 268 | 20231120 | 151800 | 9218810460 | 6070 | 6060 | 6070 | 6050 | 5339 |
| 269 | 20231120 | 151700 | 9186501320 | 6060 | 6070 | 6070 | 6050 | 6483 |
| 270 | 20231120 | 151600 | 9147220300 | 6080 | 6070 | 6080 | 6060 | 726 |
| 271 | 20231120 | 151500 | 9142818120 | 6070 | 6070 | 6070 | 6060 | 1671 |
| 272 | 20231120 | 151400 | 9132677820 | 6060 | 6070 | 6080 | 6060 | 1148 |
| 273 | 20231120 | 151300 | 9125711890 | 6070 | 6070 | 6080 | 6060 | 1634 |
| 274 | 20231120 | 151200 | 9115805030 | 6070 | 6080 | 6090 | 6060 | 1560 |
| 275 | 20231120 | 151100 | 9106333240 | 6080 | 6080 | 6080 | 6070 | 3471 |
| 276 | 20231120 | 151000 | 9085253990 | 6080 | 6080 | 6080 | 6070 | 3184 |
| 277 | 20231120 | 150900 | 9065895280 | 6080 | 6080 | 6090 | 6080 | 2028 |
| 278 | 20231120 | 150800 | 9053565010 | 6080 | 6100 | 6110 | 6070 | 6241 |
| 279 | 20231120 | 150700 | 9015621250 | 6100 | 6080 | 6100 | 6070 | 1481 |
| 280 | 20231120 | 150600 | 9006610900 | 6090 | 6070 | 6090 | 6070 | 622 |
| 281 | 20231120 | 150500 | 9002830390 | 6070 | 6080 | 6080 | 6050 | 1179 |
| 282 | 20231120 | 150400 | 8995690070 | 6050 | 6080 | 6090 | 6050 | 6070 |
| 283 | 20231120 | 150300 | 8958921820 | 6080 | 6110 | 6110 | 6070 | 1252 |
| 284 | 20231120 | 150200 | 8951307420 | 6110 | 6090 | 6110 | 6090 | 404 |
| 285 | 20231120 | 150100 | 8948847000 | 6090 | 6090 | 6090 | 6090 | 646 |
| 286 | 20231120 | 150000 | 8944912860 | 6090 | 6070 | 6090 | 6060 | 2485 |
| 287 | 20231120 | 145900 | 8929829590 | 6090 | 6070 | 6090 | 6060 | 2075 |
| 288 | 20231120 | 145800 | 8917237010 | 6080 | 6080 | 6090 | 6060 | 2992 |
| 289 | 20231120 | 145700 | 8899095160 | 6090 | 6070 | 6090 | 6070 | 1132 |
| 290 | 20231120 | 145600 | 8892214010 | 6090 | 6100 | 6100 | 6070 | 2672 |
| 291 | 20231120 | 145500 | 8875988190 | 6100 | 6100 | 6100 | 6090 | 1317 |
| 292 | 20231120 | 145400 | 8867966450 | 6100 | 6100 | 6100 | 6050 | 15033 |
| 293 | 20231120 | 145300 | 8776809340 | 6100 | 6120 | 6120 | 6090 | 3012 |
| 294 | 20231120 | 145200 | 8758441250 | 6120 | 6120 | 6120 | 6100 | 1084 |
| 295 | 20231120 | 145100 | 8751822950 | 6120 | 6120 | 6120 | 6100 | 1106 |
| 296 | 20231120 | 145000 | 8745065380 | 6110 | 6130 | 6140 | 6100 | 2301 |
| 297 | 20231120 | 144900 | 8731005970 | 6130 | 6140 | 6140 | 6110 | 2043 |
| 298 | 20231120 | 144800 | 8718506320 | 6140 | 6140 | 6140 | 6130 | 340 |
| 299 | 20231120 | 144700 | 8716422050 | 6140 | 6130 | 6140 | 6130 | 472 |
| 300 | 20231120 | 144600 | 8713528570 | 6130 | 6140 | 6140 | 6120 | 412 |
| 301 | 20231120 | 144500 | 8711006210 | 6140 | 6130 | 6150 | 6130 | 1081 |
| 302 | 20231120 | 144400 | 8704369080 | 6130 | 6140 | 6140 | 6130 | 957 |
| 303 | 20231120 | 144300 | 8698498260 | 6150 | 6130 | 6150 | 6130 | 2138 |
| 304 | 20231120 | 144200 | 8685363990 | 6130 | 6120 | 6130 | 6100 | 3384 |
| 305 | 20231120 | 144100 | 8664652000 | 6120 | 6120 | 6120 | 6100 | 256 |
| 306 | 20231120 | 144000 | 8663087910 | 6110 | 6100 | 6120 | 6100 | 397 |
| 307 | 20231120 | 143900 | 8660662480 | 6120 | 6120 | 6120 | 6120 | 545 |
| 308 | 20231120 | 143800 | 8657327080 | 6110 | 6090 | 6120 | 6070 | 5735 |
| 309 | 20231120 | 143700 | 8622432070 | 6100 | 6120 | 6120 | 6090 | 1550 |
| 310 | 20231120 | 143600 | 8612986500 | 6100 | 6120 | 6120 | 6100 | 722 |
| 311 | 20231120 | 143500 | 8608581200 | 6120 | 6110 | 6120 | 6110 | 100 |
| 312 | 20231120 | 143400 | 8607969620 | 6110 | 6110 | 6120 | 6100 | 1813 |
| 313 | 20231120 | 143300 | 8596892160 | 6110 | 6100 | 6110 | 6100 | 2226 |
| 314 | 20231120 | 143200 | 8583313460 | 6100 | 6120 | 6120 | 6100 | 217 |
| 315 | 20231120 | 143100 | 8581989470 | 6120 | 6110 | 6120 | 6090 | 484 |
| 316 | 20231120 | 143000 | 8579040480 | 6120 | 6110 | 6120 | 6110 | 1306 |
| 317 | 20231120 | 142900 | 8571058800 | 6090 | 6080 | 6110 | 6080 | 3122 |
| 318 | 20231120 | 142800 | 8552038780 | 6080 | 6110 | 6110 | 6070 | 6146 |
| 319 | 20231120 | 142700 | 8514628980 | 6110 | 6110 | 6110 | 6100 | 1374 |
| 320 | 20231120 | 142600 | 8506247440 | 6110 | 6120 | 6120 | 6100 | 292 |
| 321 | 20231120 | 142500 | 8504464060 | 6120 | 6100 | 6120 | 6100 | 946 |
| 322 | 20231120 | 142400 | 8498687370 | 6100 | 6100 | 6110 | 6100 | 3468 |
| 323 | 20231120 | 142300 | 8477531750 | 6100 | 6120 | 6120 | 6100 | 4346 |
| 324 | 20231120 | 142200 | 8450996700 | 6120 | 6110 | 6120 | 6110 | 1310 |
| 325 | 20231120 | 142100 | 8442992270 | 6110 | 6110 | 6120 | 6100 | 2378 |
| 326 | 20231120 | 142000 | 8428463510 | 6110 | 6120 | 6120 | 6110 | 1544 |
| 327 | 20231120 | 141900 | 8419029350 | 6110 | 6110 | 6130 | 6110 | 134 |
| 328 | 20231120 | 141800 | 8418209430 | 6110 | 6130 | 6130 | 6110 | 1225 |
| 329 | 20231120 | 141700 | 8410722420 | 6130 | 6130 | 6140 | 6110 | 5995 |
| 330 | 20231120 | 141600 | 8374057790 | 6130 | 6140 | 6140 | 6120 | 5313 |
| 331 | 20231120 | 141500 | 8341496880 | 6140 | 6140 | 6140 | 6140 | 294 |
| 332 | 20231120 | 141400 | 8339691720 | 6140 | 6140 | 6150 | 6130 | 1792 |
| 333 | 20231120 | 141300 | 8328696390 | 6140 | 6150 | 6150 | 6140 | 1034 |
| 334 | 20231120 | 141200 | 8322345070 | 6150 | 6150 | 6150 | 6150 | 542 |
| 335 | 20231120 | 141100 | 8319011770 | 6150 | 6160 | 6160 | 6150 | 51 |
| 336 | 20231120 | 141000 | 8318697940 | 6160 | 6160 | 6160 | 6150 | 510 |
| 337 | 20231120 | 140900 | 8315559440 | 6160 | 6160 | 6160 | 6160 | 797 |
| 338 | 20231120 | 140800 | 8310649920 | 6160 | 6170 | 6170 | 6160 | 559 |
| 339 | 20231120 | 140700 | 8307204730 | 6170 | 6160 | 6170 | 6160 | 407 |
| 340 | 20231120 | 140600 | 8304697540 | 6160 | 6160 | 6160 | 6160 | 2632 |
| 341 | 20231120 | 140500 | 8288484420 | 6160 | 6170 | 6170 | 6160 | 1887 |
| 342 | 20231120 | 140400 | 8276855690 | 6160 | 6170 | 6170 | 6150 | 2340 |
| 343 | 20231120 | 140300 | 8262439080 | 6170 | 6170 | 6180 | 6160 | 3056 |
| 344 | 20231120 | 140200 | 8243575160 | 6160 | 6150 | 6180 | 6150 | 2427 |
| 345 | 20231120 | 140100 | 8228607890 | 6170 | 6170 | 6170 | 6150 | 147 |
| 346 | 20231120 | 140000 | 8227701620 | 6170 | 6140 | 6170 | 6140 | 2179 |
| 347 | 20231120 | 135900 | 8214295580 | 6140 | 6140 | 6150 | 6140 | 555 |
| 348 | 20231120 | 135800 | 8210887860 | 6150 | 6150 | 6150 | 6150 | 270 |
| 349 | 20231120 | 135700 | 8209227360 | 6150 | 6160 | 6160 | 6140 | 696 |
| 350 | 20231120 | 135600 | 8204949980 | 6160 | 6160 | 6160 | 6150 | 973 |
| 351 | 20231120 | 135500 | 8198965440 | 6170 | 6160 | 6170 | 6150 | 350 |
| 352 | 20231120 | 135400 | 8196807520 | 6160 | 6170 | 6170 | 6150 | 834 |
| 353 | 20231120 | 135300 | 8191666630 | 6170 | 6150 | 6170 | 6150 | 881 |
| 354 | 20231120 | 135200 | 8186237950 | 6150 | 6140 | 6160 | 6140 | 2292 |
| 355 | 20231120 | 135100 | 8172160730 | 6150 | 6130 | 6150 | 6130 | 430 |
| 356 | 20231120 | 135000 | 8169519770 | 6150 | 6150 | 6150 | 6130 | 1285 |
| 357 | 20231120 | 134900 | 8161641830 | 6140 | 6140 | 6150 | 6140 | 1302 |
| 358 | 20231120 | 134800 | 8153636910 | 6130 | 6140 | 6140 | 6130 | 804 |
| 359 | 20231120 | 134700 | 8148702190 | 6140 | 6130 | 6140 | 6130 | 1022 |
| 360 | 20231120 | 134600 | 8142435990 | 6130 | 6140 | 6140 | 6130 | 732 |
| 361 | 20231120 | 134500 | 8137943070 | 6140 | 6140 | 6140 | 6130 | 2906 |
| 362 | 20231120 | 134400 | 8120106240 | 6140 | 6150 | 6160 | 6140 | 2716 |
| 363 | 20231120 | 134300 | 8103403950 | 6150 | 6170 | 6170 | 6150 | 631 |
| 364 | 20231120 | 134200 | 8099516890 | 6160 | 6150 | 6160 | 6150 | 1550 |
| 365 | 20231120 | 134100 | 8089974640 | 6150 | 6150 | 6150 | 6150 | 205 |
| 366 | 20231120 | 134000 | 8088713890 | 6150 | 6140 | 6170 | 6140 | 17248 |
| 367 | 20231120 | 133900 | 7982642170 | 6150 | 6170 | 6170 | 6140 | 4512 |
| 368 | 20231120 | 133800 | 7954834030 | 6170 | 6190 | 6190 | 6160 | 10562 |
| 369 | 20231120 | 133700 | 7889655280 | 6180 | 6180 | 6200 | 6160 | 9953 |
| 370 | 20231120 | 133600 | 7828113160 | 6170 | 6140 | 6180 | 6140 | 2754 |
| 371 | 20231120 | 133500 | 7811133390 | 6130 | 6120 | 6140 | 6120 | 384 |
| 372 | 20231120 | 133400 | 7808780180 | 6150 | 6130 | 6150 | 6120 | 2442 |
| 373 | 20231120 | 133300 | 7793816870 | 6130 | 6140 | 6160 | 6120 | 3090 |
| 374 | 20231120 | 133200 | 7774865460 | 6140 | 6160 | 6160 | 6140 | 716 |
| 375 | 20231120 | 133100 | 7770465920 | 6150 | 6150 | 6160 | 6140 | 630 |
| 376 | 20231120 | 133000 | 7766591730 | 6150 | 6150 | 6150 | 6150 | 473 |
| 377 | 20231120 | 132900 | 7763682780 | 6150 | 6140 | 6150 | 6130 | 690 |
| 378 | 20231120 | 132800 | 7759444030 | 6140 | 6130 | 6150 | 6130 | 311 |
| 379 | 20231120 | 132700 | 7757536250 | 6130 | 6150 | 6150 | 6120 | 913 |
| 380 | 20231120 | 132600 | 7751939530 | 6150 | 6130 | 6150 | 6130 | 844 |
| 381 | 20231120 | 132500 | 7746749170 | 6130 | 6130 | 6140 | 6110 | 2415 |
| 382 | 20231120 | 132400 | 7731950670 | 6140 | 6130 | 6140 | 6120 | 718 |
| 383 | 20231120 | 132300 | 7727547670 | 6130 | 6150 | 6150 | 6130 | 2074 |
| 384 | 20231120 | 132200 | 7714815690 | 6140 | 6150 | 6160 | 6140 | 306 |
| 385 | 20231120 | 132100 | 7712934850 | 6150 | 6150 | 6160 | 6150 | 1111 |
| 386 | 20231120 | 132000 | 7706102190 | 6160 | 6130 | 6180 | 6130 | 2831 |
| 387 | 20231120 | 131900 | 7688671720 | 6130 | 6160 | 6160 | 6130 | 124 |
| 388 | 20231120 | 131800 | 7687907940 | 6130 | 6170 | 6170 | 6130 | 1003 |
| 389 | 20231120 | 131700 | 7681734850 | 6160 | 6160 | 6160 | 6160 | 115 |
| 390 | 20231120 | 131600 | 7681026450 | 6160 | 6150 | 6200 | 6140 | 7818 |
| 391 | 20231120 | 131500 | 7632806730 | 6150 | 6150 | 6150 | 6140 | 1120 |
| 392 | 20231120 | 131400 | 7625920600 | 6140 | 6120 | 6140 | 6120 | 757 |
| 393 | 20231120 | 131300 | 7621274760 | 6110 | 6110 | 6130 | 6110 | 1737 |
| 394 | 20231120 | 131200 | 7610654450 | 6110 | 6140 | 6140 | 6110 | 3818 |
| 395 | 20231120 | 131100 | 7587311100 | 6140 | 6150 | 6170 | 6120 | 2308 |
| 396 | 20231120 | 131000 | 7573146430 | 6150 | 6140 | 6150 | 6140 | 567 |
| 397 | 20231120 | 130900 | 7569664150 | 6140 | 6150 | 6160 | 6140 | 978 |
| 398 | 20231120 | 130800 | 7563657370 | 6150 | 6150 | 6160 | 6150 | 788 |
| 399 | 20231120 | 130700 | 7558810400 | 6150 | 6150 | 6160 | 6150 | 328 |
| 400 | 20231120 | 130600 | 7556791970 | 6150 | 6160 | 6160 | 6150 | 189 |
| 401 | 20231120 | 130500 | 7555628370 | 6130 | 6140 | 6180 | 6130 | 3200 |
| 402 | 20231120 | 130400 | 7535972730 | 6140 | 6170 | 6170 | 6140 | 921 |
| 403 | 20231120 | 130300 | 7530308500 | 6170 | 6120 | 6180 | 6120 | 1756 |
| 404 | 20231120 | 130200 | 7519492960 | 6120 | 6130 | 6130 | 6120 | 1452 |
| 405 | 20231120 | 130100 | 7510602580 | 6120 | 6140 | 6140 | 6120 | 650 |
| 406 | 20231120 | 130000 | 7506621450 | 6130 | 6140 | 6140 | 6110 | 319 |
| 407 | 20231120 | 125900 | 7504666390 | 6130 | 6100 | 6140 | 6090 | 1765 |
| 408 | 20231120 | 125800 | 7493895950 | 6090 | 6130 | 6130 | 6090 | 10343 |
| 409 | 20231120 | 125700 | 7430731260 | 6130 | 6140 | 6150 | 6120 | 4007 |
| 410 | 20231120 | 125600 | 7406156670 | 6150 | 6160 | 6170 | 6150 | 2954 |
| 411 | 20231120 | 125500 | 7387984510 | 6170 | 6130 | 6170 | 6130 | 1276 |
| 412 | 20231120 | 125400 | 7380156210 | 6140 | 6170 | 6170 | 6130 | 5590 |
| 413 | 20231120 | 125300 | 7345862140 | 6170 | 6180 | 6190 | 6170 | 1145 |
| 414 | 20231120 | 125200 | 7338787980 | 6190 | 6170 | 6190 | 6140 | 8388 |
| 415 | 20231120 | 125100 | 7287187470 | 6180 | 6170 | 6180 | 6160 | 2479 |
| 416 | 20231120 | 125000 | 7271904450 | 6180 | 6170 | 6180 | 6150 | 1800 |
| 417 | 20231120 | 124900 | 7260811100 | 6170 | 6140 | 6180 | 6140 | 2009 |
| 418 | 20231120 | 124800 | 7248463450 | 6170 | 6210 | 6210 | 6130 | 5767 |
| 419 | 20231120 | 124700 | 7212915570 | 6210 | 6190 | 6210 | 6190 | 2515 |
| 420 | 20231120 | 124600 | 7197312020 | 6200 | 6180 | 6200 | 6160 | 2916 |
| 421 | 20231120 | 124500 | 7179292200 | 6180 | 6160 | 6180 | 6130 | 8621 |
| 422 | 20231120 | 124400 | 7126299970 | 6160 | 6170 | 6170 | 6150 | 3422 |
| 423 | 20231120 | 124300 | 7105227790 | 6160 | 6180 | 6180 | 6150 | 8869 |
| 424 | 20231120 | 124200 | 7050554650 | 6180 | 6210 | 6220 | 6180 | 7418 |
| 425 | 20231120 | 124100 | 7004623030 | 6220 | 6170 | 6220 | 6170 | 8471 |
| 426 | 20231120 | 124000 | 6952131310 | 6170 | 6220 | 6220 | 6140 | 25519 |
| 427 | 20231120 | 123900 | 6794690460 | 6230 | 6250 | 6250 | 6200 | 11974 |
| 428 | 20231120 | 123800 | 6720239460 | 6240 | 6210 | 6260 | 6160 | 19962 |
| 429 | 20231120 | 123700 | 6596228610 | 6230 | 6310 | 6340 | 6190 | 40244 |
| 430 | 20231120 | 123600 | 6343247940 | 6300 | 6340 | 6400 | 6260 | 104977 |
| 431 | 20231120 | 123500 | 5676409250 | 6350 | 6300 | 6360 | 6270 | 89187 |
| 432 | 20231120 | 123400 | 5112948680 | 6290 | 6100 | 6330 | 6100 | 65659 |
| 433 | 20231120 | 123300 | 4703017100 | 6110 | 6080 | 6110 | 6080 | 1987 |
| 434 | 20231120 | 123200 | 4690910600 | 6090 | 6080 | 6090 | 6080 | 19 |
| 435 | 20231120 | 123100 | 4690794910 | 6090 | 6050 | 6090 | 6050 | 2840 |
| 436 | 20231120 | 123000 | 4673539690 | 6050 | 6050 | 6050 | 6050 | 193 |
| 437 | 20231120 | 122900 | 4672372040 | 6050 | 6060 | 6060 | 6050 | 1368 |
| 438 | 20231120 | 122800 | 4664092730 | 6060 | 6060 | 6060 | 6060 | 1231 |
| 439 | 20231120 | 122700 | 4656632870 | 6060 | 6070 | 6080 | 6060 | 419 |
| 440 | 20231120 | 122600 | 4654088400 | 6070 | 6060 | 6070 | 6060 | 217 |
| 441 | 20231120 | 122500 | 4652773150 | 6050 | 6080 | 6080 | 6050 | 7 |
| 442 | 20231120 | 122400 | 4652730620 | 6050 | 6080 | 6080 | 6050 | 1741 |
| 443 | 20231120 | 122300 | 4642160750 | 6080 | 6090 | 6090 | 6080 | 12 |
| 444 | 20231120 | 122200 | 4642087690 | 6090 | 6080 | 6100 | 6080 | 833 |
| 445 | 20231120 | 122100 | 4637012740 | 6080 | 6080 | 6080 | 6070 | 175 |
| 446 | 20231120 | 122000 | 4635949480 | 6080 | 6050 | 6080 | 6050 | 797 |
| 447 | 20231120 | 121900 | 4631109360 | 6030 | 6030 | 6030 | 6030 | 1147 |
| 448 | 20231120 | 121800 | 4624192950 | 6030 | 6030 | 6030 | 6020 | 1049 |
| 449 | 20231120 | 121700 | 4617872950 | 6030 | 6040 | 6040 | 6030 | 2807 |
| 450 | 20231120 | 121600 | 4600946660 | 6030 | 6040 | 6040 | 6030 | 344 |
| 451 | 20231120 | 121500 | 4598870550 | 6040 | 6060 | 6060 | 6040 | 1103 |
| 452 | 20231120 | 121400 | 4592202390 | 6050 | 6060 | 6060 | 6050 | 970 |
| 453 | 20231120 | 121300 | 4586325020 | 6060 | 6060 | 6060 | 6060 | 742 |
| 454 | 20231120 | 121200 | 4581828500 | 6060 | 6080 | 6080 | 6060 | 2057 |
| 455 | 20231120 | 121100 | 4569354720 | 6070 | 6070 | 6070 | 6070 | 1606 |
| 456 | 20231120 | 121000 | 4559606300 | 6070 | 6090 | 6090 | 6070 | 2626 |
| 457 | 20231120 | 120900 | 4543645520 | 6080 | 6090 | 6100 | 6080 | 1703 |
| 458 | 20231120 | 120800 | 4533279220 | 6090 | 6120 | 6130 | 6090 | 3454 |
| 459 | 20231120 | 120700 | 4512153070 | 6130 | 6130 | 6140 | 6100 | 5077 |
| 460 | 20231120 | 120600 | 4481030330 | 6130 | 6130 | 6140 | 6120 | 10623 |
| 461 | 20231120 | 120500 | 4415855400 | 6120 | 6080 | 6130 | 6080 | 8684 |
| 462 | 20231120 | 120400 | 4362835660 | 6080 | 6080 | 6090 | 6080 | 374 |
| 463 | 20231120 | 120300 | 4360560620 | 6080 | 6070 | 6080 | 6070 | 1825 |
| 464 | 20231120 | 120200 | 4349468650 | 6070 | 6070 | 6070 | 6060 | 451 |
| 465 | 20231120 | 120100 | 4346731340 | 6060 | 6070 | 6070 | 6060 | 1629 |
| 466 | 20231120 | 120000 | 4336853980 | 6070 | 6070 | 6070 | 6070 | 236 |
| 467 | 20231120 | 115900 | 4335421460 | 6070 | 6070 | 6080 | 6070 | 838 |
| 468 | 20231120 | 115800 | 4330332330 | 6060 | 6060 | 6060 | 6060 | 181 |
| 469 | 20231120 | 115700 | 4329235470 | 6060 | 6070 | 6070 | 6050 | 715 |
| 470 | 20231120 | 115600 | 4324902830 | 6070 | 6070 | 6080 | 6070 | 1905 |
| 471 | 20231120 | 115500 | 4313339470 | 6070 | 6050 | 6070 | 6050 | 2886 |
| 472 | 20231120 | 115400 | 4295878300 | 6050 | 6030 | 6050 | 6030 | 523 |
| 473 | 20231120 | 115300 | 4292717820 | 6030 | 6030 | 6030 | 6020 | 231 |
| 474 | 20231120 | 115200 | 4291327030 | 6030 | 6040 | 6040 | 6020 | 1010 |
| 475 | 20231120 | 115100 | 4285235360 | 6040 | 6060 | 6060 | 6040 | 2056 |
| 476 | 20231120 | 115000 | 4272789900 | 6070 | 6070 | 6070 | 6060 | 651 |
| 477 | 20231120 | 114900 | 4268838380 | 6070 | 6060 | 6080 | 6060 | 722 |
| 478 | 20231120 | 114800 | 4264456020 | 6060 | 6040 | 6070 | 6040 | 5950 |
| 479 | 20231120 | 114700 | 4228434990 | 6030 | 6010 | 6030 | 6010 | 443 |
| 480 | 20231120 | 114600 | 4225765810 | 6020 | 6000 | 6020 | 6000 | 1231 |
| 481 | 20231120 | 114500 | 4218379450 | 6000 | 6000 | 6010 | 6000 | 482 |
| 482 | 20231120 | 114400 | 4215486900 | 6000 | 6000 | 6010 | 6000 | 509 |
| 483 | 20231120 | 114300 | 4212432880 | 6000 | 6000 | 6010 | 6000 | 619 |
| 484 | 20231120 | 114200 | 4208718870 | 6010 | 6010 | 6010 | 6000 | 710 |
| 485 | 20231120 | 114100 | 4204452650 | 6010 | 6000 | 6010 | 6000 | 358 |
| 486 | 20231120 | 114000 | 4202303520 | 6000 | 6020 | 6020 | 5990 | 926 |
| 487 | 20231120 | 113900 | 4196752090 | 6000 | 6000 | 6020 | 6000 | 601 |
| 488 | 20231120 | 113800 | 4193146070 | 6020 | 6020 | 6020 | 6000 | 946 |
| 489 | 20231120 | 113700 | 4187461890 | 6020 | 6010 | 6020 | 6010 | 327 |
| 490 | 20231120 | 113600 | 4185496610 | 6010 | 6000 | 6010 | 6000 | 235 |
| 491 | 20231120 | 113500 | 4184086380 | 6000 | 6010 | 6010 | 6000 | 1251 |
| 492 | 20231120 | 113400 | 4176579330 | 6010 | 5990 | 6020 | 5980 | 1931 |
| 493 | 20231120 | 113300 | 4164993800 | 5990 | 5980 | 5990 | 5970 | 826 |
| 494 | 20231120 | 113200 | 4160054620 | 5980 | 5970 | 5980 | 5970 | 1234 |
| 495 | 20231120 | 113100 | 4152684630 | 5980 | 6000 | 6000 | 5970 | 1711 |
| 496 | 20231120 | 113000 | 4142433900 | 6000 | 5970 | 6000 | 5970 | 518 |
| 497 | 20231120 | 112900 | 4139333620 | 5980 | 5970 | 5980 | 5960 | 1359 |
| 498 | 20231120 | 112800 | 4131222810 | 5970 | 5980 | 5990 | 5970 | 1520 |
| 499 | 20231120 | 112700 | 4122141590 | 5990 | 6030 | 6030 | 5970 | 5315 |
| 500 | 20231120 | 112600 | 4090269550 | 6040 | 6040 | 6050 | 6030 | 1136 |
| 501 | 20231120 | 112500 | 4083406420 | 6050 | 6050 | 6050 | 6050 | 86 |
| 502 | 20231120 | 112400 | 4082886120 | 6050 | 6050 | 6050 | 6050 | 795 |
| 503 | 20231120 | 112300 | 4078076370 | 6050 | 6030 | 6050 | 6030 | 1526 |
| 504 | 20231120 | 112200 | 4068858840 | 6030 | 6040 | 6040 | 6020 | 1138 |
| 505 | 20231120 | 112100 | 4061996670 | 6040 | 6030 | 6040 | 6030 | 578 |
| 506 | 20231120 | 112000 | 4058510010 | 6010 | 6020 | 6030 | 6010 | 280 |
| 507 | 20231120 | 111900 | 4056823120 | 6020 | 5970 | 6020 | 5970 | 1336 |
| 508 | 20231120 | 111800 | 4048812830 | 5970 | 6000 | 6000 | 5960 | 7763 |
| 509 | 20231120 | 111700 | 4002376240 | 6010 | 6000 | 6020 | 6000 | 3739 |
| 510 | 20231120 | 111600 | 3979900340 | 6010 | 6020 | 6020 | 6010 | 3273 |
| 511 | 20231120 | 111500 | 3960228920 | 6020 | 6040 | 6040 | 6000 | 8082 |
| 512 | 20231120 | 111400 | 3911646720 | 6040 | 6020 | 6050 | 6020 | 449 |
| 513 | 20231120 | 111300 | 3908938610 | 6020 | 6050 | 6060 | 6020 | 1895 |
| 514 | 20231120 | 111200 | 3897501950 | 6050 | 6020 | 6050 | 6020 | 2812 |
| 515 | 20231120 | 111100 | 3880525890 | 6020 | 6070 | 6080 | 6010 | 10638 |
| 516 | 20231120 | 111000 | 3816204610 | 6080 | 6110 | 6110 | 6070 | 7291 |
| 517 | 20231120 | 110900 | 3771840660 | 6100 | 6100 | 6100 | 6090 | 3524 |
| 518 | 20231120 | 110800 | 3750363490 | 6100 | 6110 | 6130 | 6080 | 17399 |
| 519 | 20231120 | 110700 | 3644027700 | 6120 | 6090 | 6120 | 6080 | 9119 |
| 520 | 20231120 | 110600 | 3588427360 | 6080 | 6080 | 6130 | 6070 | 11812 |
| 521 | 20231120 | 110500 | 3516288470 | 6080 | 6050 | 6080 | 6040 | 3382 |
| 522 | 20231120 | 110400 | 3495798030 | 6050 | 6080 | 6100 | 6040 | 21488 |
| 523 | 20231120 | 110300 | 3365347060 | 6080 | 6050 | 6100 | 6010 | 25501 |
| 524 | 20231120 | 110200 | 3210316190 | 6050 | 5970 | 6060 | 5970 | 25027 |
| 525 | 20231120 | 110100 | 3059820120 | 5970 | 5930 | 5980 | 5920 | 7062 |
| 526 | 20231120 | 110000 | 3017772970 | 5930 | 5930 | 5930 | 5930 | 176 |
| 527 | 20231120 | 105900 | 3016729290 | 5920 | 5930 | 5930 | 5920 | 1126 |
| 528 | 20231120 | 105800 | 3010062660 | 5930 | 5910 | 5930 | 5890 | 870 |
| 529 | 20231120 | 105700 | 3004926400 | 5910 | 5930 | 5930 | 5910 | 316 |
| 530 | 20231120 | 105600 | 3003057580 | 5930 | 5910 | 5930 | 5910 | 1696 |
| 531 | 20231120 | 105500 | 2993022260 | 5880 | 5900 | 5910 | 5880 | 2028 |
| 532 | 20231120 | 105400 | 2981087980 | 5900 | 5910 | 5910 | 5900 | 923 |
| 533 | 20231120 | 105300 | 2975641740 | 5900 | 5910 | 5910 | 5900 | 1036 |
| 534 | 20231120 | 105200 | 2969527280 | 5910 | 5910 | 5910 | 5900 | 288 |
| 535 | 20231120 | 105100 | 2967826870 | 5910 | 5920 | 5920 | 5910 | 537 |
| 536 | 20231120 | 105000 | 2964653000 | 5920 | 5910 | 5920 | 5910 | 294 |
| 537 | 20231120 | 104900 | 2962915370 | 5910 | 5920 | 5930 | 5910 | 2337 |
| 538 | 20231120 | 104800 | 2949089760 | 5920 | 5930 | 5930 | 5920 | 378 |
| 539 | 20231120 | 104700 | 2946851440 | 5930 | 5930 | 5930 | 5920 | 691 |
| 540 | 20231120 | 104600 | 2942757630 | 5920 | 5910 | 5930 | 5910 | 371 |
| 541 | 20231120 | 104500 | 2940561480 | 5910 | 5900 | 5910 | 5880 | 3976 |
| 542 | 20231120 | 104400 | 2917105360 | 5900 | 5900 | 5900 | 5890 | 514 |
| 543 | 20231120 | 104300 | 2914074930 | 5890 | 5900 | 5910 | 5890 | 4640 |
| 544 | 20231120 | 104200 | 2886723030 | 5910 | 5910 | 5910 | 5910 | 111 |
| 545 | 20231120 | 104100 | 2886067020 | 5910 | 5930 | 5930 | 5910 | 3394 |
| 546 | 20231120 | 104000 | 2865986130 | 5930 | 5940 | 5940 | 5920 | 1368 |
| 547 | 20231120 | 103900 | 2857869340 | 5940 | 5910 | 5940 | 5910 | 2599 |
| 548 | 20231120 | 103800 | 2842466110 | 5910 | 5920 | 5920 | 5900 | 1409 |
| 549 | 20231120 | 103700 | 2834125620 | 5920 | 5920 | 5920 | 5900 | 3262 |
| 550 | 20231120 | 103600 | 2814816310 | 5930 | 5940 | 5940 | 5920 | 943 |
| 551 | 20231120 | 103500 | 2809219300 | 5930 | 5920 | 5940 | 5920 | 2692 |
| 552 | 20231120 | 103400 | 2793255390 | 5920 | 5900 | 5920 | 5900 | 3059 |
| 553 | 20231120 | 103300 | 2775160970 | 5890 | 5900 | 5900 | 5890 | 1588 |
| 554 | 20231120 | 103200 | 2765794370 | 5890 | 5890 | 5890 | 5890 | 1126 |
| 555 | 20231120 | 103100 | 2759162230 | 5890 | 5880 | 5890 | 5880 | 279 |
| 556 | 20231120 | 103000 | 2757519350 | 5890 | 5880 | 5890 | 5880 | 483 |
| 557 | 20231120 | 102900 | 2754675960 | 5880 | 5860 | 5880 | 5860 | 869 |
| 558 | 20231120 | 102800 | 2749569210 | 5860 | 5860 | 5880 | 5860 | 35 |
| 559 | 20231120 | 102700 | 2749363490 | 5860 | 5870 | 5870 | 5860 | 104 |
| 560 | 20231120 | 102600 | 2748754040 | 5860 | 5860 | 5870 | 5860 | 1392 |
| 561 | 20231120 | 102500 | 2740585400 | 5860 | 5870 | 5870 | 5850 | 694 |
| 562 | 20231120 | 102400 | 2736519100 | 5850 | 5850 | 5870 | 5850 | 1971 |
| 563 | 20231120 | 102300 | 2724988380 | 5850 | 5890 | 5890 | 5850 | 1006 |
| 564 | 20231120 | 102200 | 2719078070 | 5860 | 5880 | 5880 | 5860 | 3516 |
| 565 | 20231120 | 102100 | 2698465560 | 5880 | 5900 | 5900 | 5870 | 1439 |
| 566 | 20231120 | 102000 | 2689999970 | 5900 | 5900 | 5910 | 5890 | 787 |
| 567 | 20231120 | 101900 | 2685357230 | 5910 | 5910 | 5920 | 5900 | 1050 |
| 568 | 20231120 | 101800 | 2679153490 | 5910 | 5920 | 5920 | 5910 | 925 |
| 569 | 20231120 | 101700 | 2673686140 | 5920 | 5920 | 5920 | 5910 | 1336 |
| 570 | 20231120 | 101600 | 2665781690 | 5920 | 5890 | 5920 | 5880 | 2457 |
| 571 | 20231120 | 101500 | 2651300660 | 5880 | 5900 | 5900 | 5880 | 125 |
| 572 | 20231120 | 101400 | 2650565200 | 5900 | 5870 | 5900 | 5860 | 2720 |
| 573 | 20231120 | 101300 | 2634576420 | 5880 | 5850 | 5880 | 5850 | 439 |
| 574 | 20231120 | 101200 | 2632001280 | 5860 | 5860 | 5870 | 5860 | 955 |
| 575 | 20231120 | 101100 | 2626404070 | 5870 | 5880 | 5890 | 5870 | 3899 |
| 576 | 20231120 | 101000 | 2603484900 | 5870 | 5850 | 5880 | 5850 | 1525 |
| 577 | 20231120 | 100900 | 2594543780 | 5840 | 5860 | 5860 | 5840 | 5024 |
| 578 | 20231120 | 100800 | 2565167540 | 5840 | 5840 | 5840 | 5840 | 1344 |
| 579 | 20231120 | 100700 | 2557318580 | 5840 | 5840 | 5860 | 5840 | 1398 |
| 580 | 20231120 | 100600 | 2549144250 | 5840 | 5840 | 5840 | 5820 | 2193 |
| 581 | 20231120 | 100500 | 2536351900 | 5840 | 5860 | 5860 | 5830 | 1907 |
| 582 | 20231120 | 100400 | 2525197480 | 5860 | 5850 | 5860 | 5840 | 3230 |
| 583 | 20231120 | 100300 | 2506292750 | 5840 | 5850 | 5860 | 5840 | 3909 |
| 584 | 20231120 | 100200 | 2483437730 | 5860 | 5860 | 5870 | 5860 | 2963 |
| 585 | 20231120 | 100100 | 2466074540 | 5860 | 5860 | 5870 | 5860 | 582 |
| 586 | 20231120 | 100000 | 2462663980 | 5860 | 5860 | 5880 | 5850 | 3546 |
| 587 | 20231120 | 095900 | 2441892410 | 5860 | 5880 | 5880 | 5850 | 3059 |
| 588 | 20231120 | 095800 | 2423960210 | 5880 | 5870 | 5880 | 5860 | 2346 |
| 589 | 20231120 | 095700 | 2410191500 | 5870 | 5890 | 5890 | 5870 | 4155 |
| 590 | 20231120 | 095600 | 2385788160 | 5890 | 5890 | 5900 | 5880 | 1064 |
| 591 | 20231120 | 095500 | 2379526660 | 5880 | 5910 | 5920 | 5880 | 2499 |
| 592 | 20231120 | 095400 | 2364799240 | 5910 | 5910 | 5940 | 5900 | 11305 |
| 593 | 20231120 | 095300 | 2298032270 | 5910 | 5910 | 5920 | 5910 | 1665 |
| 594 | 20231120 | 095200 | 2288191440 | 5910 | 5910 | 5930 | 5900 | 3995 |
| 595 | 20231120 | 095100 | 2264581550 | 5910 | 5950 | 5960 | 5900 | 8053 |
| 596 | 20231120 | 095000 | 2216803020 | 5940 | 5910 | 5960 | 5910 | 6554 |
| 597 | 20231120 | 094900 | 2177921530 | 5910 | 5880 | 5910 | 5870 | 7068 |
| 598 | 20231120 | 094800 | 2136330280 | 5880 | 5880 | 5890 | 5870 | 3575 |
| 599 | 20231120 | 094700 | 2115328540 | 5880 | 5880 | 5880 | 5870 | 852 |
| 600 | 20231120 | 094600 | 2110319750 | 5880 | 5870 | 5880 | 5860 | 1970 |
| 601 | 20231120 | 094500 | 2098756900 | 5870 | 5890 | 5890 | 5860 | 2562 |
| 602 | 20231120 | 094400 | 2083725720 | 5890 | 5890 | 5890 | 5890 | 1037 |
| 603 | 20231120 | 094300 | 2077617790 | 5890 | 5890 | 5900 | 5880 | 2209 |
| 604 | 20231120 | 094200 | 2064591900 | 5880 | 5880 | 5890 | 5860 | 2009 |
| 605 | 20231120 | 094100 | 2052767270 | 5880 | 5870 | 5880 | 5860 | 5066 |
| 606 | 20231120 | 094000 | 2023004390 | 5880 | 5890 | 5900 | 5880 | 4143 |
| 607 | 20231120 | 093900 | 1998637560 | 5890 | 5890 | 5890 | 5860 | 1106 |
| 608 | 20231120 | 093800 | 1992128490 | 5890 | 5900 | 5900 | 5880 | 3084 |
| 609 | 20231120 | 093700 | 1973970670 | 5910 | 5890 | 5910 | 5880 | 6853 |
| 610 | 20231120 | 093600 | 1933548740 | 5880 | 5860 | 5880 | 5850 | 3021 |
| 611 | 20231120 | 093500 | 1915789800 | 5870 | 5850 | 5870 | 5830 | 1806 |
| 612 | 20231120 | 093400 | 1905223780 | 5830 | 5820 | 5850 | 5810 | 1782 |
| 613 | 20231120 | 093300 | 1894831510 | 5830 | 5860 | 5860 | 5820 | 6358 |
| 614 | 20231120 | 093200 | 1857645420 | 5860 | 5840 | 5860 | 5830 | 1582 |
| 615 | 20231120 | 093100 | 1848394520 | 5840 | 5850 | 5850 | 5820 | 240 |
| 616 | 20231120 | 093000 | 1846993380 | 5820 | 5830 | 5860 | 5820 | 281 |
| 617 | 20231120 | 092900 | 1845357830 | 5820 | 5820 | 5840 | 5820 | 11271 |
| 618 | 20231120 | 092800 | 1779682920 | 5820 | 5840 | 5840 | 5820 | 2989 |
| 619 | 20231120 | 092700 | 1762269220 | 5830 | 5850 | 5850 | 5820 | 5963 |
| 620 | 20231120 | 092600 | 1727490860 | 5850 | 5850 | 5850 | 5820 | 6149 |
| 621 | 20231120 | 092500 | 1691648060 | 5830 | 5870 | 5870 | 5820 | 13425 |
| 622 | 20231120 | 092400 | 1613314250 | 5870 | 5870 | 5880 | 5860 | 4783 |
| 623 | 20231120 | 092300 | 1585237410 | 5870 | 5860 | 5900 | 5840 | 11303 |
| 624 | 20231120 | 092200 | 1518881790 | 5860 | 5820 | 5870 | 5800 | 9118 |
| 625 | 20231120 | 092100 | 1465596670 | 5800 | 5780 | 5830 | 5780 | 5226 |
| 626 | 20231120 | 092000 | 1435320700 | 5770 | 5750 | 5780 | 5740 | 6955 |
| 627 | 20231120 | 091900 | 1395304120 | 5750 | 5730 | 5750 | 5720 | 6575 |
| 628 | 20231120 | 091800 | 1357633040 | 5730 | 5740 | 5750 | 5720 | 5184 |
| 629 | 20231120 | 091700 | 1327927670 | 5740 | 5750 | 5750 | 5730 | 9556 |
| 630 | 20231120 | 091600 | 1273050200 | 5750 | 5740 | 5760 | 5720 | 12790 |
| 631 | 20231120 | 091500 | 1199694860 | 5740 | 5760 | 5770 | 5710 | 26274 |
| 632 | 20231120 | 091400 | 1048821790 | 5760 | 5810 | 5830 | 5760 | 17263 |
| 633 | 20231120 | 091300 | 948994990 | 5820 | 5840 | 5840 | 5810 | 7636 |
| 634 | 20231120 | 091200 | 904548440 | 5840 | 5870 | 5870 | 5840 | 10342 |
| 635 | 20231120 | 091100 | 844020750 | 5860 | 5840 | 5860 | 5810 | 10585 |
| 636 | 20231120 | 091000 | 782215130 | 5850 | 5890 | 5900 | 5790 | 18623 |
| 637 | 20231120 | 090900 | 673729040 | 5900 | 5900 | 5910 | 5880 | 4294 |
| 638 | 20231120 | 090800 | 648438720 | 5900 | 5890 | 5910 | 5880 | 4060 |
| 639 | 20231120 | 090700 | 624510680 | 5880 | 5900 | 5910 | 5880 | 3567 |
| 640 | 20231120 | 090600 | 603502190 | 5900 | 5890 | 5910 | 5830 | 10614 |
| 641 | 20231120 | 090500 | 541091720 | 5890 | 5920 | 5940 | 5810 | 27157 |
| 642 | 20231120 | 090400 | 381432820 | 5920 | 5960 | 5960 | 5920 | 5003 |
| 643 | 20231120 | 090300 | 351769250 | 5950 | 5910 | 5970 | 5910 | 4109 |
| 644 | 20231120 | 090200 | 327319240 | 5910 | 5900 | 5940 | 5900 | 9061 |
| 645 | 20231120 | 090100 | 273746250 | 5910 | 5870 | 5930 | 5860 | 10736 |
| 646 | 20231120 | 090000 | 210443150 | 5890 | 5930 | 5930 | 5850 | 35581 |