32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231121 | 194600 | 4366248940 | 5810 | 5810 | 5810 | 5810 | 12931 |
| 3 | 20231121 | 194500 | 4366248940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 4 | 20231121 | 194400 | 4366248940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 5 | 20231121 | 194300 | 4366248940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 6 | 20231121 | 194200 | 4366248940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 7 | 20231121 | 194100 | 4366248940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 8 | 20231121 | 194000 | 4366248940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 9 | 20231121 | 193900 | 4366248940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 10 | 20231121 | 193800 | 4366248940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 11 | 20231121 | 193700 | 4366248940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 12 | 20231121 | 193600 | 4366248940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 13 | 20231121 | 193500 | 4366248940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 14 | 20231121 | 193400 | 4366248940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 15 | 20231121 | 193300 | 4366248940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 16 | 20231121 | 193200 | 4366248940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 17 | 20231121 | 193100 | 4366248940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 18 | 20231121 | 193000 | 4366248940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 19 | 20231121 | 192900 | 4366248940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 20 | 20231121 | 192800 | 4366248940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 21 | 20231121 | 192700 | 4366248940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 22 | 20231121 | 192600 | 4366248940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 23 | 20231121 | 192500 | 4366248940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 24 | 20231121 | 192400 | 4366248940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 25 | 20231121 | 192300 | 4366248940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 26 | 20231121 | 192200 | 4366248940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 27 | 20231121 | 192100 | 4366248940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 28 | 20231121 | 192000 | 4366248940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 29 | 20231121 | 191900 | 4366248940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 30 | 20231121 | 191800 | 4366248940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 31 | 20231121 | 191700 | 4366248940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 32 | 20231121 | 191600 | 4366248940 | 5810 | 5810 | 5810 | 5810 | 12931 |
| 33 | 20231121 | 191500 | 4366248940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 34 | 20231121 | 191400 | 4366248940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 35 | 20231121 | 191300 | 4366248940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 36 | 20231121 | 191200 | 4366248940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 37 | 20231121 | 191100 | 4366248940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 38 | 20231121 | 191000 | 4366248940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 39 | 20231121 | 190900 | 4366248940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 40 | 20231121 | 190800 | 4366248940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 41 | 20231121 | 190700 | 4366248940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 42 | 20231121 | 190600 | 4366248940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 43 | 20231121 | 190500 | 4366248940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 44 | 20231121 | 190400 | 4366248940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 45 | 20231121 | 190300 | 4366248940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 46 | 20231121 | 190200 | 4366248940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 47 | 20231121 | 190100 | 4366248940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 48 | 20231121 | 190000 | 4366248940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 49 | 20231121 | 185900 | 4366248940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 50 | 20231121 | 185800 | 4366248940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 51 | 20231121 | 185700 | 4366248940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 52 | 20231121 | 185600 | 4366248940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 53 | 20231121 | 185500 | 4366248940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 54 | 20231121 | 185400 | 4366248940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 55 | 20231121 | 185300 | 4366248940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 56 | 20231121 | 185200 | 4366248940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 57 | 20231121 | 185100 | 4366248940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 58 | 20231121 | 185000 | 4366248940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 59 | 20231121 | 184900 | 4366248940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 60 | 20231121 | 184800 | 4366248940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 61 | 20231121 | 184700 | 4366248940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 62 | 20231121 | 184600 | 4366248940 | 5810 | 5810 | 5810 | 5810 | 12931 |
| 63 | 20231121 | 184500 | 4366248940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 64 | 20231121 | 184400 | 4366248940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 65 | 20231121 | 184300 | 4366248940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 66 | 20231121 | 184200 | 4366248940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 67 | 20231121 | 184100 | 4366248940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 68 | 20231121 | 184000 | 4366248940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 69 | 20231121 | 183900 | 4366248940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 70 | 20231121 | 183800 | 4366248940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 71 | 20231121 | 183700 | 4366248940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 72 | 20231121 | 183600 | 4366248940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 73 | 20231121 | 183500 | 4366248940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 74 | 20231121 | 183400 | 4366248940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 75 | 20231121 | 183300 | 4366248940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 76 | 20231121 | 183200 | 4366248940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 77 | 20231121 | 183100 | 4366248940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 78 | 20231121 | 183000 | 4366248940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 79 | 20231121 | 182900 | 4366248940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 80 | 20231121 | 182800 | 4366248940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 81 | 20231121 | 182700 | 4366248940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 82 | 20231121 | 182600 | 4366248940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 83 | 20231121 | 182500 | 4366248940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 84 | 20231121 | 182400 | 4366248940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 85 | 20231121 | 182300 | 4366248940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 86 | 20231121 | 182200 | 4366248940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 87 | 20231121 | 182100 | 4366248940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 88 | 20231121 | 182000 | 4366248940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 89 | 20231121 | 181900 | 4366248940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 90 | 20231121 | 181800 | 4366248940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 91 | 20231121 | 181700 | 4366248940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 92 | 20231121 | 181600 | 4366248940 | 5810 | 5810 | 5810 | 5810 | 12931 |
| 93 | 20231121 | 181500 | 4366248940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 94 | 20231121 | 181400 | 4366248940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 95 | 20231121 | 181300 | 4366248940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 96 | 20231121 | 181200 | 4366248940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 97 | 20231121 | 181100 | 4366248940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 98 | 20231121 | 181000 | 4366248940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 99 | 20231121 | 180900 | 4366248940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 100 | 20231121 | 180800 | 4366248940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 101 | 20231121 | 180700 | 4366248940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 102 | 20231121 | 180600 | 4366248940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 103 | 20231121 | 180500 | 4366248940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 104 | 20231121 | 180400 | 4366248940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 105 | 20231121 | 180300 | 4366248940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 106 | 20231121 | 180200 | 4366248940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 107 | 20231121 | 180100 | 4366248940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 108 | 20231121 | 180000 | 4366248940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 109 | 20231121 | 175900 | 4366248940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 110 | 20231121 | 175800 | 4366248940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 111 | 20231121 | 175700 | 4366248940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 112 | 20231121 | 175600 | 4366248940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 113 | 20231121 | 175500 | 4366248940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 114 | 20231121 | 175400 | 4366248940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 115 | 20231121 | 175300 | 4366248940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 116 | 20231121 | 175200 | 4366248940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 117 | 20231121 | 175100 | 4366248940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 118 | 20231121 | 175000 | 4366248940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 119 | 20231121 | 174900 | 4366248940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 120 | 20231121 | 174800 | 4366248940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 121 | 20231121 | 174700 | 4366248940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 122 | 20231121 | 174600 | 4366248940 | 5810 | 5810 | 5810 | 5810 | 12931 |
| 123 | 20231121 | 174500 | 4366248940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 124 | 20231121 | 174400 | 4366248940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 125 | 20231121 | 174300 | 4366248940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 126 | 20231121 | 174200 | 4366248940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 127 | 20231121 | 174100 | 4366248940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 128 | 20231121 | 174000 | 4366248940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 129 | 20231121 | 173900 | 4366248940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 130 | 20231121 | 173800 | 4366248940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 131 | 20231121 | 173700 | 4366248940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 132 | 20231121 | 173600 | 4366248940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 133 | 20231121 | 173500 | 4366248940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 134 | 20231121 | 173400 | 4366248940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 135 | 20231121 | 173300 | 4366248940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 136 | 20231121 | 173200 | 4366248940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 137 | 20231121 | 173100 | 4366248940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 138 | 20231121 | 173000 | 4366248940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 139 | 20231121 | 172900 | 4366248940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 140 | 20231121 | 172800 | 4366248940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 141 | 20231121 | 172700 | 4366248940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 142 | 20231121 | 172600 | 4366248940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 143 | 20231121 | 172500 | 4366248940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 144 | 20231121 | 172400 | 4366248940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 145 | 20231121 | 172300 | 4366248940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 146 | 20231121 | 172200 | 4366248940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 147 | 20231121 | 172100 | 4366248940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 148 | 20231121 | 172000 | 4366248940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 149 | 20231121 | 171900 | 4366248940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 150 | 20231121 | 171800 | 4366248940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 151 | 20231121 | 171700 | 4366248940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 152 | 20231121 | 171600 | 4366248940 | 5810 | 5810 | 5810 | 5810 | 12931 |
| 153 | 20231121 | 171500 | 4366248940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 154 | 20231121 | 171400 | 4366248940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 155 | 20231121 | 171300 | 4366248940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 156 | 20231121 | 171200 | 4366248940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 157 | 20231121 | 171100 | 4366248940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 158 | 20231121 | 171000 | 4366248940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 159 | 20231121 | 170900 | 4366248940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 160 | 20231121 | 170800 | 4366248940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 161 | 20231121 | 170700 | 4366248940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 162 | 20231121 | 170600 | 4366248940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 163 | 20231121 | 170500 | 4366248940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 164 | 20231121 | 170400 | 4366248940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 165 | 20231121 | 170300 | 4366248940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 166 | 20231121 | 170200 | 4366248940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 167 | 20231121 | 170100 | 4366248940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 168 | 20231121 | 170000 | 4366248940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 169 | 20231121 | 165900 | 4366248940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 170 | 20231121 | 165800 | 4366248940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 171 | 20231121 | 165700 | 4366248940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 172 | 20231121 | 165600 | 4366248940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 173 | 20231121 | 165500 | 4366248940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 174 | 20231121 | 165400 | 4366248940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 175 | 20231121 | 165300 | 4366248940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 176 | 20231121 | 165200 | 4366248940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 177 | 20231121 | 165100 | 4366248940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 178 | 20231121 | 165000 | 4366248940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 179 | 20231121 | 164900 | 4366248940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 180 | 20231121 | 164800 | 4366248940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 181 | 20231121 | 164700 | 4366248940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 182 | 20231121 | 164600 | 4366248940 | 5810 | 5810 | 5810 | 5810 | 12931 |
| 183 | 20231121 | 164500 | 4366248940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 184 | 20231121 | 164400 | 4366248940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 185 | 20231121 | 164300 | 4366248940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 186 | 20231121 | 164200 | 4366248940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 187 | 20231121 | 164100 | 4366248940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 188 | 20231121 | 164000 | 4366248940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 189 | 20231121 | 163900 | 4366248940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 190 | 20231121 | 163800 | 4366248940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 191 | 20231121 | 163700 | 4366248940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 192 | 20231121 | 163600 | 4366248940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 193 | 20231121 | 163500 | 4366248940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 194 | 20231121 | 163400 | 4366248940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 195 | 20231121 | 163300 | 4366248940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 196 | 20231121 | 163200 | 4366248940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 197 | 20231121 | 163100 | 4366248940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 198 | 20231121 | 163000 | 4366248940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 199 | 20231121 | 162900 | 4366248940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 200 | 20231121 | 162800 | 4366248940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 201 | 20231121 | 162700 | 4366248940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 202 | 20231121 | 162600 | 4366248940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 203 | 20231121 | 162500 | 4366248940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 204 | 20231121 | 162400 | 4366248940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 205 | 20231121 | 162300 | 4366248940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 206 | 20231121 | 162200 | 4366248940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 207 | 20231121 | 162100 | 4366248940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 208 | 20231121 | 162000 | 4366248940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 209 | 20231121 | 161900 | 4366248940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 210 | 20231121 | 161800 | 4366248940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 211 | 20231121 | 161700 | 4366248940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 212 | 20231121 | 161600 | 4366248940 | 5810 | 5810 | 5810 | 5810 | 12931 |
| 213 | 20231121 | 161500 | 4366248940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 214 | 20231121 | 161400 | 4366248940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 215 | 20231121 | 161300 | 4366248940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 216 | 20231121 | 161200 | 4366248940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 217 | 20231121 | 161100 | 4366248940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 218 | 20231121 | 161000 | 4366248940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 219 | 20231121 | 160900 | 4366248940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 220 | 20231121 | 160800 | 4366248940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 221 | 20231121 | 160700 | 4366248940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 222 | 20231121 | 160600 | 4366248940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 223 | 20231121 | 160500 | 4366248940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 224 | 20231121 | 160400 | 4366248940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 225 | 20231121 | 160300 | 4366248940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 226 | 20231121 | 160200 | 4366248940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 227 | 20231121 | 160100 | 4366248940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 228 | 20231121 | 160000 | 4366248940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 229 | 20231121 | 155900 | 4366248940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 230 | 20231121 | 155800 | 4366248940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 231 | 20231121 | 155700 | 4366248940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 232 | 20231121 | 155600 | 4366248940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 233 | 20231121 | 155500 | 4366248940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 234 | 20231121 | 155400 | 4366248940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 235 | 20231121 | 155300 | 4366248940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 236 | 20231121 | 155200 | 4366248940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 237 | 20231121 | 155100 | 4366248940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 238 | 20231121 | 155000 | 4366248940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 239 | 20231121 | 154900 | 4366248940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 240 | 20231121 | 154800 | 4366248940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 241 | 20231121 | 154700 | 4366248940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 242 | 20231121 | 154600 | 4366248940 | 5810 | 5810 | 5810 | 5810 | 12931 |
| 243 | 20231121 | 154500 | 4366248940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 244 | 20231121 | 154400 | 4366248940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 245 | 20231121 | 154300 | 4366248940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 246 | 20231121 | 154200 | 4366248940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 247 | 20231121 | 154100 | 4366248940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 248 | 20231121 | 154000 | 4366248940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 249 | 20231121 | 153900 | 4366248940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 250 | 20231121 | 153800 | 4366248940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 251 | 20231121 | 153700 | 4366248940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 252 | 20231121 | 153600 | 4366248940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 253 | 20231121 | 153500 | 4366248940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 254 | 20231121 | 153400 | 4366248940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 255 | 20231121 | 153300 | 4366248940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 256 | 20231121 | 153200 | 4366248940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 257 | 20231121 | 153100 | 4366248940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 258 | 20231121 | 153000 | 4366248940 | 5810 | 5810 | 5810 | 5810 | 12931 |
| 259 | 20231121 | 152900 | 4291119830 | 5840 | 5840 | 5840 | 5840 | 0 |
| 260 | 20231121 | 152800 | 4291119830 | 5840 | 5840 | 5840 | 5840 | 0 |
| 261 | 20231121 | 152700 | 4291119830 | 5840 | 5840 | 5840 | 5840 | 0 |
| 262 | 20231121 | 152600 | 4291119830 | 5840 | 5840 | 5840 | 5840 | 0 |
| 263 | 20231121 | 152500 | 4291119830 | 5840 | 5840 | 5840 | 5840 | 0 |
| 264 | 20231121 | 152400 | 4291119830 | 5840 | 5840 | 5840 | 5840 | 0 |
| 265 | 20231121 | 152300 | 4291119830 | 5840 | 5840 | 5840 | 5840 | 0 |
| 266 | 20231121 | 152200 | 4291119830 | 5840 | 5840 | 5840 | 5840 | 0 |
| 267 | 20231121 | 152100 | 4291119830 | 5840 | 5840 | 5840 | 5840 | 0 |
| 268 | 20231121 | 152000 | 4291119830 | 5840 | 5840 | 5840 | 5840 | 0 |
| 269 | 20231121 | 151900 | 4291119830 | 5840 | 5820 | 5840 | 5820 | 4791 |
| 270 | 20231121 | 151800 | 4263209810 | 5810 | 5810 | 5810 | 5800 | 1400 |
| 271 | 20231121 | 151700 | 4255077580 | 5800 | 5810 | 5820 | 5800 | 1507 |
| 272 | 20231121 | 151600 | 4246314920 | 5810 | 5810 | 5810 | 5800 | 1384 |
| 273 | 20231121 | 151500 | 4238273890 | 5810 | 5810 | 5810 | 5810 | 457 |
| 274 | 20231121 | 151400 | 4235618720 | 5810 | 5800 | 5810 | 5800 | 522 |
| 275 | 20231121 | 151300 | 4232586430 | 5810 | 5800 | 5810 | 5800 | 1249 |
| 276 | 20231121 | 151200 | 4225336470 | 5810 | 5810 | 5820 | 5800 | 462 |
| 277 | 20231121 | 151100 | 4222654030 | 5810 | 5820 | 5820 | 5810 | 3112 |
| 278 | 20231121 | 151000 | 4204562540 | 5820 | 5830 | 5830 | 5820 | 1501 |
| 279 | 20231121 | 150900 | 4195826680 | 5820 | 5830 | 5830 | 5810 | 1124 |
| 280 | 20231121 | 150800 | 4189289490 | 5830 | 5820 | 5830 | 5820 | 1414 |
| 281 | 20231121 | 150700 | 4181050010 | 5820 | 5830 | 5830 | 5820 | 470 |
| 282 | 20231121 | 150600 | 4178314500 | 5830 | 5810 | 5830 | 5810 | 5296 |
| 283 | 20231121 | 150500 | 4147489910 | 5800 | 5810 | 5810 | 5800 | 903 |
| 284 | 20231121 | 150400 | 4142246510 | 5810 | 5810 | 5810 | 5800 | 239 |
| 285 | 20231121 | 150300 | 4140858750 | 5810 | 5800 | 5810 | 5800 | 1092 |
| 286 | 20231121 | 150200 | 4134519650 | 5800 | 5800 | 5810 | 5800 | 743 |
| 287 | 20231121 | 150100 | 4130209220 | 5810 | 5800 | 5810 | 5800 | 116 |
| 288 | 20231121 | 150000 | 4129535380 | 5800 | 5810 | 5810 | 5790 | 620 |
| 289 | 20231121 | 145900 | 4125938000 | 5810 | 5800 | 5810 | 5800 | 758 |
| 290 | 20231121 | 145800 | 4121541220 | 5800 | 5790 | 5800 | 5790 | 820 |
| 291 | 20231121 | 145700 | 4116786010 | 5800 | 5800 | 5800 | 5800 | 107 |
| 292 | 20231121 | 145600 | 4116165410 | 5790 | 5780 | 5790 | 5780 | 119 |
| 293 | 20231121 | 145500 | 4115477540 | 5780 | 5800 | 5800 | 5770 | 4034 |
| 294 | 20231121 | 145400 | 4092195360 | 5770 | 5800 | 5800 | 5770 | 876 |
| 295 | 20231121 | 145300 | 4087136140 | 5780 | 5780 | 5800 | 5780 | 361 |
| 296 | 20231121 | 145200 | 4085049340 | 5780 | 5800 | 5800 | 5780 | 2601 |
| 297 | 20231121 | 145100 | 4070009600 | 5800 | 5800 | 5810 | 5800 | 1870 |
| 298 | 20231121 | 145000 | 4059149070 | 5800 | 5820 | 5820 | 5800 | 1507 |
| 299 | 20231121 | 144900 | 4050395050 | 5810 | 5820 | 5820 | 5810 | 353 |
| 300 | 20231121 | 144800 | 4048342120 | 5820 | 5800 | 5820 | 5800 | 158 |
| 301 | 20231121 | 144700 | 4047424650 | 5810 | 5800 | 5810 | 5800 | 1010 |
| 302 | 20231121 | 144600 | 4041561480 | 5800 | 5790 | 5800 | 5790 | 1114 |
| 303 | 20231121 | 144500 | 4035111120 | 5780 | 5790 | 5790 | 5780 | 698 |
| 304 | 20231121 | 144400 | 4031074180 | 5790 | 5780 | 5790 | 5770 | 1913 |
| 305 | 20231121 | 144300 | 4020018000 | 5780 | 5780 | 5780 | 5770 | 3606 |
| 306 | 20231121 | 144200 | 3999191440 | 5780 | 5790 | 5790 | 5780 | 1190 |
| 307 | 20231121 | 144100 | 3992312810 | 5790 | 5800 | 5800 | 5790 | 12 |
| 308 | 20231121 | 144000 | 3992243220 | 5780 | 5790 | 5790 | 5780 | 115 |
| 309 | 20231121 | 143900 | 3991577510 | 5780 | 5800 | 5800 | 5780 | 49 |
| 310 | 20231121 | 143800 | 3991294270 | 5770 | 5780 | 5790 | 5770 | 1354 |
| 311 | 20231121 | 143700 | 3983465180 | 5780 | 5780 | 5790 | 5780 | 402 |
| 312 | 20231121 | 143600 | 3981141610 | 5790 | 5810 | 5810 | 5790 | 1471 |
| 313 | 20231121 | 143500 | 3972621890 | 5810 | 5800 | 5810 | 5800 | 14 |
| 314 | 20231121 | 143400 | 3972540640 | 5810 | 5780 | 5810 | 5780 | 39 |
| 315 | 20231121 | 143300 | 3972314730 | 5770 | 5790 | 5790 | 5770 | 5788 |
| 316 | 20231121 | 143200 | 3938903400 | 5780 | 5800 | 5800 | 5780 | 1518 |
| 317 | 20231121 | 143100 | 3930121090 | 5800 | 5820 | 5820 | 5800 | 250 |
| 318 | 20231121 | 143000 | 3928670470 | 5830 | 5830 | 5830 | 5830 | 300 |
| 319 | 20231121 | 142900 | 3926921470 | 5830 | 5830 | 5830 | 5830 | 310 |
| 320 | 20231121 | 142800 | 3925114170 | 5820 | 5800 | 5820 | 5800 | 156 |
| 321 | 20231121 | 142700 | 3924209330 | 5800 | 5810 | 5820 | 5790 | 2910 |
| 322 | 20231121 | 142600 | 3907330650 | 5820 | 5820 | 5820 | 5820 | 996 |
| 323 | 20231121 | 142500 | 3901533930 | 5830 | 5840 | 5840 | 5830 | 276 |
| 324 | 20231121 | 142400 | 3899922790 | 5830 | 5840 | 5840 | 5830 | 134 |
| 325 | 20231121 | 142300 | 3899140300 | 5840 | 5840 | 5840 | 5840 | 17 |
| 326 | 20231121 | 142200 | 3899041020 | 5840 | 5840 | 5840 | 5840 | 55 |
| 327 | 20231121 | 142100 | 3898719820 | 5840 | 5830 | 5840 | 5820 | 832 |
| 328 | 20231121 | 142000 | 3893872680 | 5830 | 5820 | 5830 | 5820 | 385 |
| 329 | 20231121 | 141900 | 3891631060 | 5820 | 5820 | 5820 | 5820 | 4 |
| 330 | 20231121 | 141800 | 3891607780 | 5830 | 5820 | 5830 | 5820 | 685 |
| 331 | 20231121 | 141700 | 3887621010 | 5820 | 5800 | 5820 | 5800 | 2222 |
| 332 | 20231121 | 141600 | 3874718690 | 5800 | 5800 | 5810 | 5800 | 2031 |
| 333 | 20231121 | 141500 | 3862933610 | 5810 | 5820 | 5820 | 5810 | 125 |
| 334 | 20231121 | 141400 | 3862207250 | 5810 | 5810 | 5810 | 5810 | 898 |
| 335 | 20231121 | 141300 | 3856989870 | 5810 | 5810 | 5810 | 5800 | 42 |
| 336 | 20231121 | 141200 | 3856745950 | 5810 | 5810 | 5810 | 5810 | 433 |
| 337 | 20231121 | 141100 | 3854230220 | 5810 | 5810 | 5820 | 5810 | 1943 |
| 338 | 20231121 | 141000 | 3842940230 | 5800 | 5800 | 5800 | 5800 | 626 |
| 339 | 20231121 | 140900 | 3839309430 | 5800 | 5790 | 5800 | 5790 | 602 |
| 340 | 20231121 | 140800 | 3835817850 | 5790 | 5790 | 5790 | 5780 | 757 |
| 341 | 20231121 | 140700 | 3831435820 | 5780 | 5780 | 5780 | 5780 | 104 |
| 342 | 20231121 | 140600 | 3830834700 | 5790 | 5800 | 5800 | 5780 | 2232 |
| 343 | 20231121 | 140500 | 3817921430 | 5800 | 5790 | 5800 | 5790 | 159 |
| 344 | 20231121 | 140400 | 3817000800 | 5790 | 5790 | 5800 | 5790 | 1117 |
| 345 | 20231121 | 140300 | 3810533070 | 5800 | 5800 | 5800 | 5790 | 108 |
| 346 | 20231121 | 140200 | 3809906700 | 5800 | 5800 | 5800 | 5790 | 118 |
| 347 | 20231121 | 140100 | 3809223400 | 5800 | 5790 | 5800 | 5790 | 880 |
| 348 | 20231121 | 140000 | 3804119430 | 5790 | 5800 | 5800 | 5790 | 396 |
| 349 | 20231121 | 135900 | 3801822660 | 5800 | 5800 | 5800 | 5800 | 611 |
| 350 | 20231121 | 135800 | 3798278860 | 5800 | 5810 | 5810 | 5800 | 129 |
| 351 | 20231121 | 135700 | 3797530530 | 5810 | 5800 | 5810 | 5790 | 143 |
| 352 | 20231121 | 135600 | 3796701120 | 5800 | 5800 | 5800 | 5790 | 29 |
| 353 | 20231121 | 135500 | 3796533090 | 5800 | 5800 | 5800 | 5800 | 55 |
| 354 | 20231121 | 135400 | 3796214090 | 5790 | 5800 | 5800 | 5790 | 286 |
| 355 | 20231121 | 135300 | 3794558140 | 5790 | 5800 | 5800 | 5790 | 398 |
| 356 | 20231121 | 135200 | 3792253120 | 5820 | 5810 | 5820 | 5800 | 556 |
| 357 | 20231121 | 135100 | 3789023250 | 5790 | 5790 | 5790 | 5790 | 11 |
| 358 | 20231121 | 135000 | 3788959560 | 5810 | 5800 | 5810 | 5800 | 363 |
| 359 | 20231121 | 134900 | 3786854140 | 5800 | 5800 | 5800 | 5800 | 301 |
| 360 | 20231121 | 134800 | 3785108340 | 5800 | 5800 | 5800 | 5800 | 153 |
| 361 | 20231121 | 134700 | 3784220940 | 5800 | 5800 | 5800 | 5800 | 20 |
| 362 | 20231121 | 134600 | 3784104940 | 5800 | 5810 | 5810 | 5800 | 317 |
| 363 | 20231121 | 134500 | 3782266190 | 5810 | 5800 | 5810 | 5800 | 5 |
| 364 | 20231121 | 134400 | 3782237180 | 5800 | 5780 | 5800 | 5780 | 677 |
| 365 | 20231121 | 134300 | 3778315440 | 5780 | 5790 | 5790 | 5780 | 325 |
| 366 | 20231121 | 134200 | 3776436930 | 5790 | 5810 | 5810 | 5780 | 422 |
| 367 | 20231121 | 134100 | 3773997220 | 5780 | 5800 | 5800 | 5770 | 4513 |
| 368 | 20231121 | 134000 | 3747924040 | 5780 | 5780 | 5800 | 5780 | 647 |
| 369 | 20231121 | 133900 | 3744184360 | 5780 | 5800 | 5800 | 5780 | 8529 |
| 370 | 20231121 | 133800 | 3694795510 | 5810 | 5810 | 5810 | 5800 | 1817 |
| 371 | 20231121 | 133700 | 3684244420 | 5810 | 5800 | 5810 | 5800 | 866 |
| 372 | 20231121 | 133600 | 3679218620 | 5810 | 5810 | 5810 | 5810 | 4 |
| 373 | 20231121 | 133500 | 3679195380 | 5810 | 5810 | 5810 | 5810 | 712 |
| 374 | 20231121 | 133400 | 3675058660 | 5810 | 5820 | 5820 | 5810 | 1762 |
| 375 | 20231121 | 133300 | 3664816440 | 5810 | 5820 | 5820 | 5800 | 2464 |
| 376 | 20231121 | 133200 | 3650494320 | 5830 | 5830 | 5830 | 5810 | 153 |
| 377 | 20231121 | 133100 | 3649605320 | 5830 | 5830 | 5830 | 5810 | 16 |
| 378 | 20231121 | 133000 | 3649512100 | 5830 | 5820 | 5830 | 5810 | 1184 |
| 379 | 20231121 | 132900 | 3642631850 | 5830 | 5830 | 5830 | 5820 | 65 |
| 380 | 20231121 | 132800 | 3642253010 | 5840 | 5830 | 5840 | 5830 | 161 |
| 381 | 20231121 | 132700 | 3641312980 | 5830 | 5830 | 5830 | 5830 | 382 |
| 382 | 20231121 | 132600 | 3639085920 | 5820 | 5830 | 5830 | 5820 | 103 |
| 383 | 20231121 | 132500 | 3638485440 | 5820 | 5830 | 5830 | 5820 | 340 |
| 384 | 20231121 | 132400 | 3636504240 | 5830 | 5830 | 5830 | 5810 | 416 |
| 385 | 20231121 | 132300 | 3634079110 | 5810 | 5810 | 5830 | 5810 | 571 |
| 386 | 20231121 | 132200 | 3630761580 | 5810 | 5820 | 5820 | 5810 | 1725 |
| 387 | 20231121 | 132100 | 3620727110 | 5820 | 5820 | 5820 | 5820 | 340 |
| 388 | 20231121 | 132000 | 3618748310 | 5820 | 5830 | 5840 | 5820 | 125 |
| 389 | 20231121 | 131900 | 3618020380 | 5810 | 5810 | 5810 | 5810 | 49 |
| 390 | 20231121 | 131800 | 3617735690 | 5840 | 5840 | 5840 | 5830 | 311 |
| 391 | 20231121 | 131700 | 3615919520 | 5830 | 5830 | 5830 | 5810 | 595 |
| 392 | 20231121 | 131600 | 3612458550 | 5830 | 5820 | 5830 | 5800 | 2080 |
| 393 | 20231121 | 131500 | 3600365620 | 5810 | 5810 | 5810 | 5810 | 2 |
| 394 | 20231121 | 131400 | 3600354000 | 5810 | 5820 | 5840 | 5810 | 305 |
| 395 | 20231121 | 131300 | 3598581860 | 5820 | 5810 | 5820 | 5810 | 525 |
| 396 | 20231121 | 131200 | 3595531360 | 5810 | 5810 | 5810 | 5810 | 100 |
| 397 | 20231121 | 131100 | 3594950360 | 5800 | 5810 | 5820 | 5800 | 344 |
| 398 | 20231121 | 131000 | 3592953180 | 5810 | 5840 | 5840 | 5810 | 4322 |
| 399 | 20231121 | 130900 | 3567815950 | 5850 | 5850 | 5850 | 5840 | 1502 |
| 400 | 20231121 | 130800 | 3559044250 | 5840 | 5850 | 5850 | 5840 | 1358 |
| 401 | 20231121 | 130700 | 3551101650 | 5870 | 5870 | 5870 | 5870 | 936 |
| 402 | 20231121 | 130600 | 3545607330 | 5870 | 5870 | 5870 | 5870 | 602 |
| 403 | 20231121 | 130500 | 3542073590 | 5870 | 5840 | 5870 | 5840 | 659 |
| 404 | 20231121 | 130400 | 3538208400 | 5840 | 5840 | 5840 | 5840 | 200 |
| 405 | 20231121 | 130300 | 3537040400 | 5840 | 5850 | 5850 | 5840 | 73 |
| 406 | 20231121 | 130200 | 3536613500 | 5850 | 5850 | 5850 | 5850 | 1229 |
| 407 | 20231121 | 130100 | 3529423850 | 5860 | 5860 | 5860 | 5860 | 413 |
| 408 | 20231121 | 130000 | 3527003670 | 5870 | 5860 | 5870 | 5850 | 3049 |
| 409 | 20231121 | 125900 | 3509144120 | 5860 | 5850 | 5870 | 5850 | 176 |
| 410 | 20231121 | 125800 | 3508112770 | 5850 | 5850 | 5860 | 5850 | 726 |
| 411 | 20231121 | 125700 | 3503860670 | 5850 | 5850 | 5850 | 5840 | 1831 |
| 412 | 20231121 | 125600 | 3493159320 | 5840 | 5830 | 5840 | 5830 | 793 |
| 413 | 20231121 | 125500 | 3488528750 | 5830 | 5830 | 5830 | 5820 | 59 |
| 414 | 20231121 | 125400 | 3488184800 | 5820 | 5830 | 5830 | 5820 | 508 |
| 415 | 20231121 | 125300 | 3485224810 | 5830 | 5820 | 5830 | 5820 | 1580 |
| 416 | 20231121 | 125200 | 3476018410 | 5820 | 5810 | 5820 | 5810 | 1118 |
| 417 | 20231121 | 125100 | 3469518650 | 5810 | 5820 | 5830 | 5810 | 851 |
| 418 | 20231121 | 125000 | 3464569410 | 5820 | 5820 | 5830 | 5820 | 1211 |
| 419 | 20231121 | 124900 | 3457520860 | 5830 | 5830 | 5830 | 5830 | 36 |
| 420 | 20231121 | 124800 | 3457310980 | 5830 | 5830 | 5830 | 5830 | 1658 |
| 421 | 20231121 | 124700 | 3447644840 | 5840 | 5840 | 5840 | 5840 | 103 |
| 422 | 20231121 | 124600 | 3447043320 | 5840 | 5830 | 5840 | 5830 | 256 |
| 423 | 20231121 | 124500 | 3445549840 | 5830 | 5840 | 5840 | 5830 | 235 |
| 424 | 20231121 | 124400 | 3444179740 | 5840 | 5850 | 5850 | 5840 | 15 |
| 425 | 20231121 | 124300 | 3444092090 | 5850 | 5850 | 5850 | 5840 | 401 |
| 426 | 20231121 | 124200 | 3441746280 | 5870 | 5860 | 5870 | 5860 | 2879 |
| 427 | 20231121 | 124100 | 3424851820 | 5850 | 5850 | 5850 | 5850 | 555 |
| 428 | 20231121 | 124000 | 3421605070 | 5850 | 5850 | 5850 | 5840 | 1114 |
| 429 | 20231121 | 123900 | 3415092410 | 5850 | 5830 | 5850 | 5820 | 1638 |
| 430 | 20231121 | 123800 | 3405557240 | 5830 | 5850 | 5850 | 5830 | 3934 |
| 431 | 20231121 | 123700 | 3382607570 | 5840 | 5850 | 5850 | 5840 | 2079 |
| 432 | 20231121 | 123600 | 3370466160 | 5850 | 5850 | 5850 | 5840 | 419 |
| 433 | 20231121 | 123500 | 3368018590 | 5850 | 5850 | 5860 | 5840 | 867 |
| 434 | 20231121 | 123400 | 3362946630 | 5850 | 5860 | 5860 | 5850 | 107 |
| 435 | 20231121 | 123300 | 3362320620 | 5840 | 5850 | 5870 | 5840 | 1979 |
| 436 | 20231121 | 123200 | 3350725250 | 5850 | 5860 | 5870 | 5850 | 757 |
| 437 | 20231121 | 123100 | 3346293630 | 5860 | 5840 | 5870 | 5840 | 1135 |
| 438 | 20231121 | 123000 | 3339641100 | 5840 | 5870 | 5880 | 5840 | 4398 |
| 439 | 20231121 | 122900 | 3313883640 | 5860 | 5880 | 5880 | 5850 | 3539 |
| 440 | 20231121 | 122800 | 3293127490 | 5890 | 5820 | 5890 | 5820 | 12239 |
| 441 | 20231121 | 122700 | 3221383690 | 5820 | 5830 | 5830 | 5820 | 1660 |
| 442 | 20231121 | 122600 | 3211718530 | 5830 | 5810 | 5830 | 5810 | 1834 |
| 443 | 20231121 | 122500 | 3201042220 | 5810 | 5800 | 5810 | 5800 | 233 |
| 444 | 20231121 | 122400 | 3199690220 | 5800 | 5800 | 5810 | 5800 | 495 |
| 445 | 20231121 | 122300 | 3196818210 | 5810 | 5800 | 5810 | 5800 | 440 |
| 446 | 20231121 | 122200 | 3194264050 | 5800 | 5800 | 5810 | 5800 | 34 |
| 447 | 20231121 | 122100 | 3194066720 | 5810 | 5800 | 5810 | 5800 | 668 |
| 448 | 20231121 | 122000 | 3190192310 | 5800 | 5800 | 5800 | 5800 | 421 |
| 449 | 20231121 | 121900 | 3187750510 | 5800 | 5800 | 5800 | 5800 | 17 |
| 450 | 20231121 | 121800 | 3187651910 | 5790 | 5790 | 5800 | 5780 | 61 |
| 451 | 20231121 | 121700 | 3187298960 | 5790 | 5790 | 5790 | 5790 | 214 |
| 452 | 20231121 | 121600 | 3186059900 | 5800 | 5800 | 5800 | 5800 | 0 |
| 453 | 20231121 | 121500 | 3186059900 | 5800 | 5800 | 5800 | 5800 | 685 |
| 454 | 20231121 | 121400 | 3182086900 | 5800 | 5780 | 5800 | 5770 | 422 |
| 455 | 20231121 | 121300 | 3179640620 | 5770 | 5770 | 5770 | 5770 | 466 |
| 456 | 20231121 | 121200 | 3176951800 | 5770 | 5770 | 5770 | 5760 | 950 |
| 457 | 20231121 | 121100 | 3171475710 | 5770 | 5770 | 5770 | 5770 | 62 |
| 458 | 20231121 | 121000 | 3171117970 | 5760 | 5780 | 5780 | 5760 | 862 |
| 459 | 20231121 | 120900 | 3166144680 | 5780 | 5790 | 5800 | 5780 | 392 |
| 460 | 20231121 | 120800 | 3163875080 | 5790 | 5790 | 5800 | 5780 | 114 |
| 461 | 20231121 | 120700 | 3163214230 | 5780 | 5780 | 5790 | 5780 | 156 |
| 462 | 20231121 | 120600 | 3162312000 | 5760 | 5770 | 5770 | 5760 | 1750 |
| 463 | 20231121 | 120500 | 3152226270 | 5780 | 5770 | 5780 | 5770 | 862 |
| 464 | 20231121 | 120400 | 3147251510 | 5770 | 5770 | 5770 | 5770 | 161 |
| 465 | 20231121 | 120300 | 3146322540 | 5770 | 5780 | 5790 | 5770 | 52 |
| 466 | 20231121 | 120200 | 3146021880 | 5770 | 5780 | 5780 | 5770 | 291 |
| 467 | 20231121 | 120100 | 3144342700 | 5770 | 5780 | 5780 | 5770 | 2978 |
| 468 | 20231121 | 120000 | 3127159550 | 5780 | 5770 | 5780 | 5770 | 857 |
| 469 | 20231121 | 115900 | 3122214650 | 5770 | 5770 | 5790 | 5770 | 235 |
| 470 | 20231121 | 115800 | 3120856160 | 5780 | 5780 | 5780 | 5770 | 28 |
| 471 | 20231121 | 115700 | 3120694570 | 5770 | 5780 | 5780 | 5770 | 160 |
| 472 | 20231121 | 115600 | 3119770870 | 5780 | 5780 | 5780 | 5780 | 64 |
| 473 | 20231121 | 115500 | 3119400950 | 5780 | 5780 | 5780 | 5770 | 68 |
| 474 | 20231121 | 115400 | 3119008420 | 5780 | 5780 | 5780 | 5780 | 26 |
| 475 | 20231121 | 115300 | 3118858140 | 5780 | 5780 | 5780 | 5780 | 24 |
| 476 | 20231121 | 115200 | 3118719420 | 5760 | 5760 | 5760 | 5760 | 2 |
| 477 | 20231121 | 115100 | 3118707900 | 5770 | 5780 | 5780 | 5770 | 2 |
| 478 | 20231121 | 115000 | 3118696350 | 5750 | 5810 | 5810 | 5750 | 7352 |
| 479 | 20231121 | 114900 | 3076363640 | 5770 | 5800 | 5810 | 5770 | 36 |
| 480 | 20231121 | 114800 | 3076155510 | 5810 | 5770 | 5810 | 5770 | 321 |
| 481 | 20231121 | 114700 | 3074303080 | 5770 | 5780 | 5780 | 5760 | 2841 |
| 482 | 20231121 | 114600 | 3057913600 | 5780 | 5810 | 5810 | 5780 | 2022 |
| 483 | 20231121 | 114500 | 3046178240 | 5810 | 5790 | 5810 | 5790 | 174 |
| 484 | 20231121 | 114400 | 3045170240 | 5810 | 5820 | 5820 | 5790 | 132 |
| 485 | 20231121 | 114300 | 3044402280 | 5820 | 5770 | 5840 | 5760 | 2460 |
| 486 | 20231121 | 114200 | 3030107320 | 5810 | 5770 | 5810 | 5770 | 1831 |
| 487 | 20231121 | 114100 | 3019512390 | 5780 | 5770 | 5780 | 5760 | 468 |
| 488 | 20231121 | 114000 | 3016809030 | 5760 | 5760 | 5770 | 5760 | 772 |
| 489 | 20231121 | 113900 | 3012358820 | 5770 | 5770 | 5780 | 5760 | 1566 |
| 490 | 20231121 | 113800 | 3003321430 | 5780 | 5780 | 5780 | 5770 | 864 |
| 491 | 20231121 | 113700 | 2998336050 | 5770 | 5790 | 5790 | 5770 | 1661 |
| 492 | 20231121 | 113600 | 2988735500 | 5790 | 5780 | 5790 | 5780 | 208 |
| 493 | 20231121 | 113500 | 2987532330 | 5770 | 5770 | 5780 | 5770 | 107 |
| 494 | 20231121 | 113400 | 2986913930 | 5770 | 5780 | 5780 | 5770 | 1009 |
| 495 | 20231121 | 113300 | 2981085870 | 5780 | 5780 | 5780 | 5770 | 1029 |
| 496 | 20231121 | 113200 | 2975146880 | 5770 | 5780 | 5780 | 5770 | 228 |
| 497 | 20231121 | 113100 | 2973830320 | 5770 | 5780 | 5780 | 5770 | 1684 |
| 498 | 20231121 | 113000 | 2964100020 | 5780 | 5800 | 5800 | 5780 | 260 |
| 499 | 20231121 | 112900 | 2962596750 | 5800 | 5790 | 5800 | 5780 | 101 |
| 500 | 20231121 | 112800 | 2962012940 | 5780 | 5780 | 5790 | 5780 | 12 |
| 501 | 20231121 | 112700 | 2961943570 | 5780 | 5770 | 5780 | 5770 | 818 |
| 502 | 20231121 | 112600 | 2957223300 | 5780 | 5770 | 5780 | 5770 | 612 |
| 503 | 20231121 | 112500 | 2953686940 | 5780 | 5770 | 5780 | 5770 | 962 |
| 504 | 20231121 | 112400 | 2948135880 | 5780 | 5770 | 5780 | 5770 | 391 |
| 505 | 20231121 | 112300 | 2945879800 | 5770 | 5770 | 5780 | 5770 | 2070 |
| 506 | 20231121 | 112200 | 2933935280 | 5780 | 5780 | 5790 | 5770 | 1533 |
| 507 | 20231121 | 112100 | 2925086000 | 5780 | 5780 | 5780 | 5780 | 2 |
| 508 | 20231121 | 112000 | 2925074440 | 5780 | 5780 | 5790 | 5780 | 11 |
| 509 | 20231121 | 111900 | 2925010840 | 5790 | 5780 | 5790 | 5780 | 3010 |
| 510 | 20231121 | 111800 | 2907607040 | 5780 | 5790 | 5790 | 5780 | 373 |
| 511 | 20231121 | 111700 | 2905447860 | 5790 | 5790 | 5800 | 5790 | 3093 |
| 512 | 20231121 | 111600 | 2887537660 | 5800 | 5800 | 5800 | 5800 | 544 |
| 513 | 20231121 | 111500 | 2884382460 | 5800 | 5800 | 5800 | 5790 | 584 |
| 514 | 20231121 | 111400 | 2880997800 | 5800 | 5820 | 5820 | 5790 | 216 |
| 515 | 20231121 | 111300 | 2879745650 | 5820 | 5820 | 5820 | 5820 | 572 |
| 516 | 20231121 | 111200 | 2876416610 | 5820 | 5790 | 5820 | 5790 | 1349 |
| 517 | 20231121 | 111100 | 2868589460 | 5800 | 5810 | 5810 | 5800 | 934 |
| 518 | 20231121 | 111000 | 2863171260 | 5810 | 5800 | 5810 | 5800 | 566 |
| 519 | 20231121 | 110900 | 2859885260 | 5800 | 5810 | 5810 | 5800 | 4807 |
| 520 | 20231121 | 110800 | 2832004250 | 5810 | 5840 | 5840 | 5810 | 3633 |
| 521 | 20231121 | 110700 | 2810875590 | 5840 | 5830 | 5840 | 5820 | 1976 |
| 522 | 20231121 | 110600 | 2799353440 | 5840 | 5830 | 5840 | 5820 | 1820 |
| 523 | 20231121 | 110500 | 2788748530 | 5820 | 5790 | 5820 | 5790 | 1044 |
| 524 | 20231121 | 110400 | 2782680980 | 5790 | 5790 | 5790 | 5770 | 1373 |
| 525 | 20231121 | 110300 | 2774745120 | 5780 | 5780 | 5780 | 5780 | 1001 |
| 526 | 20231121 | 110200 | 2768959340 | 5780 | 5780 | 5800 | 5770 | 580 |
| 527 | 20231121 | 110100 | 2765611180 | 5780 | 5760 | 5780 | 5760 | 3499 |
| 528 | 20231121 | 110000 | 2745399510 | 5760 | 5770 | 5770 | 5760 | 1133 |
| 529 | 20231121 | 105900 | 2738873420 | 5770 | 5770 | 5770 | 5770 | 11 |
| 530 | 20231121 | 105800 | 2738809950 | 5770 | 5770 | 5770 | 5760 | 655 |
| 531 | 20231121 | 105700 | 2735030630 | 5770 | 5770 | 5770 | 5750 | 1295 |
| 532 | 20231121 | 105600 | 2727568830 | 5770 | 5760 | 5770 | 5760 | 1003 |
| 533 | 20231121 | 105500 | 2721791350 | 5770 | 5780 | 5780 | 5770 | 163 |
| 534 | 20231121 | 105400 | 2720850810 | 5780 | 5780 | 5780 | 5780 | 4876 |
| 535 | 20231121 | 105300 | 2692667530 | 5780 | 5760 | 5780 | 5750 | 2401 |
| 536 | 20231121 | 105200 | 2678852470 | 5760 | 5760 | 5760 | 5760 | 218 |
| 537 | 20231121 | 105100 | 2677596790 | 5760 | 5760 | 5760 | 5760 | 974 |
| 538 | 20231121 | 105000 | 2671986550 | 5760 | 5780 | 5780 | 5760 | 2624 |
| 539 | 20231121 | 104900 | 2656860690 | 5770 | 5760 | 5770 | 5760 | 803 |
| 540 | 20231121 | 104800 | 2652228380 | 5760 | 5760 | 5760 | 5750 | 1442 |
| 541 | 20231121 | 104700 | 2643924340 | 5760 | 5750 | 5760 | 5750 | 156 |
| 542 | 20231121 | 104600 | 2643027320 | 5750 | 5760 | 5760 | 5750 | 1393 |
| 543 | 20231121 | 104500 | 2635010220 | 5760 | 5770 | 5770 | 5740 | 8616 |
| 544 | 20231121 | 104400 | 2585438760 | 5770 | 5770 | 5770 | 5770 | 996 |
| 545 | 20231121 | 104300 | 2579691840 | 5770 | 5790 | 5790 | 5770 | 3235 |
| 546 | 20231121 | 104200 | 2561008890 | 5790 | 5790 | 5790 | 5780 | 423 |
| 547 | 20231121 | 104100 | 2558563700 | 5790 | 5800 | 5800 | 5790 | 865 |
| 548 | 20231121 | 104000 | 2553555340 | 5800 | 5770 | 5800 | 5770 | 681 |
| 549 | 20231121 | 103900 | 2549613370 | 5780 | 5760 | 5780 | 5760 | 1721 |
| 550 | 20231121 | 103800 | 2539688170 | 5760 | 5760 | 5760 | 5760 | 110 |
| 551 | 20231121 | 103700 | 2539054570 | 5760 | 5770 | 5780 | 5760 | 808 |
| 552 | 20231121 | 103600 | 2534392400 | 5780 | 5770 | 5780 | 5770 | 45 |
| 553 | 20231121 | 103500 | 2534132530 | 5770 | 5750 | 5770 | 5750 | 4392 |
| 554 | 20231121 | 103400 | 2508836530 | 5750 | 5770 | 5770 | 5750 | 3929 |
| 555 | 20231121 | 103300 | 2486202470 | 5770 | 5780 | 5780 | 5770 | 378 |
| 556 | 20231121 | 103200 | 2484020690 | 5780 | 5790 | 5790 | 5780 | 1018 |
| 557 | 20231121 | 103100 | 2478134300 | 5790 | 5780 | 5790 | 5780 | 463 |
| 558 | 20231121 | 103000 | 2475457150 | 5780 | 5780 | 5790 | 5780 | 1001 |
| 559 | 20231121 | 102900 | 2469670760 | 5760 | 5770 | 5770 | 5760 | 936 |
| 560 | 20231121 | 102800 | 2464270070 | 5760 | 5760 | 5760 | 5750 | 2559 |
| 561 | 20231121 | 102700 | 2449547540 | 5760 | 5780 | 5780 | 5750 | 3677 |
| 562 | 20231121 | 102600 | 2428347270 | 5780 | 5770 | 5780 | 5770 | 839 |
| 563 | 20231121 | 102500 | 2423501600 | 5770 | 5780 | 5780 | 5760 | 2747 |
| 564 | 20231121 | 102400 | 2407652460 | 5770 | 5780 | 5790 | 5770 | 1300 |
| 565 | 20231121 | 102300 | 2400141100 | 5790 | 5780 | 5790 | 5780 | 430 |
| 566 | 20231121 | 102200 | 2397655680 | 5780 | 5790 | 5790 | 5780 | 661 |
| 567 | 20231121 | 102100 | 2393829180 | 5790 | 5790 | 5790 | 5790 | 2030 |
| 568 | 20231121 | 102000 | 2382075480 | 5780 | 5800 | 5800 | 5780 | 1489 |
| 569 | 20231121 | 101900 | 2373457900 | 5800 | 5800 | 5810 | 5790 | 962 |
| 570 | 20231121 | 101800 | 2367882480 | 5800 | 5800 | 5800 | 5790 | 904 |
| 571 | 20231121 | 101700 | 2362644570 | 5800 | 5800 | 5800 | 5790 | 542 |
| 572 | 20231121 | 101600 | 2359505840 | 5800 | 5800 | 5800 | 5790 | 192 |
| 573 | 20231121 | 101500 | 2358392910 | 5800 | 5800 | 5800 | 5790 | 1055 |
| 574 | 20231121 | 101400 | 2352273980 | 5800 | 5820 | 5820 | 5800 | 403 |
| 575 | 20231121 | 101300 | 2349934720 | 5820 | 5800 | 5820 | 5790 | 404 |
| 576 | 20231121 | 101200 | 2347587460 | 5790 | 5790 | 5800 | 5780 | 1760 |
| 577 | 20231121 | 101100 | 2337394390 | 5790 | 5800 | 5830 | 5790 | 4278 |
| 578 | 20231121 | 101000 | 2312567100 | 5800 | 5790 | 5800 | 5780 | 1176 |
| 579 | 20231121 | 100900 | 2305758010 | 5790 | 5780 | 5790 | 5770 | 1500 |
| 580 | 20231121 | 100800 | 2297088700 | 5780 | 5770 | 5780 | 5770 | 1881 |
| 581 | 20231121 | 100700 | 2286232950 | 5770 | 5760 | 5780 | 5750 | 2440 |
| 582 | 20231121 | 100600 | 2272187160 | 5760 | 5780 | 5780 | 5750 | 2197 |
| 583 | 20231121 | 100500 | 2259533410 | 5770 | 5750 | 5780 | 5750 | 1322 |
| 584 | 20231121 | 100400 | 2251912130 | 5760 | 5770 | 5780 | 5750 | 2916 |
| 585 | 20231121 | 100300 | 2235114340 | 5780 | 5760 | 5780 | 5760 | 1149 |
| 586 | 20231121 | 100200 | 2228478980 | 5770 | 5790 | 5790 | 5770 | 6362 |
| 587 | 20231121 | 100100 | 2191733850 | 5800 | 5800 | 5800 | 5800 | 1618 |
| 588 | 20231121 | 100000 | 2182349450 | 5800 | 5790 | 5800 | 5770 | 2866 |
| 589 | 20231121 | 095900 | 2165785230 | 5790 | 5800 | 5800 | 5790 | 868 |
| 590 | 20231121 | 095800 | 2160753470 | 5800 | 5790 | 5800 | 5780 | 794 |
| 591 | 20231121 | 095700 | 2156157270 | 5790 | 5800 | 5800 | 5780 | 465 |
| 592 | 20231121 | 095600 | 2153465040 | 5790 | 5820 | 5820 | 5760 | 4232 |
| 593 | 20231121 | 095500 | 2128930570 | 5820 | 5780 | 5820 | 5780 | 1830 |
| 594 | 20231121 | 095400 | 2118331430 | 5770 | 5760 | 5780 | 5750 | 1656 |
| 595 | 20231121 | 095300 | 2108781050 | 5760 | 5740 | 5760 | 5740 | 2215 |
| 596 | 20231121 | 095200 | 2096060450 | 5740 | 5750 | 5760 | 5740 | 1687 |
| 597 | 20231121 | 095100 | 2086362150 | 5740 | 5760 | 5770 | 5740 | 2433 |
| 598 | 20231121 | 095000 | 2072366980 | 5760 | 5750 | 5760 | 5750 | 3001 |
| 599 | 20231121 | 094900 | 2055107290 | 5760 | 5740 | 5760 | 5730 | 1208 |
| 600 | 20231121 | 094800 | 2048160360 | 5740 | 5740 | 5750 | 5730 | 1264 |
| 601 | 20231121 | 094700 | 2040906970 | 5730 | 5750 | 5760 | 5700 | 32516 |
| 602 | 20231121 | 094600 | 1854976540 | 5750 | 5750 | 5750 | 5740 | 6024 |
| 603 | 20231121 | 094500 | 1820382410 | 5750 | 5760 | 5770 | 5750 | 6116 |
| 604 | 20231121 | 094400 | 1785198290 | 5770 | 5770 | 5770 | 5750 | 5652 |
| 605 | 20231121 | 094300 | 1752632030 | 5780 | 5760 | 5790 | 5760 | 2740 |
| 606 | 20231121 | 094200 | 1736813850 | 5760 | 5750 | 5760 | 5740 | 5740 |
| 607 | 20231121 | 094100 | 1703807110 | 5750 | 5820 | 5820 | 5730 | 34502 |
| 608 | 20231121 | 094000 | 1504608240 | 5820 | 5810 | 5850 | 5810 | 2017 |
| 609 | 20231121 | 093900 | 1492861760 | 5820 | 5820 | 5830 | 5820 | 575 |
| 610 | 20231121 | 093800 | 1489514640 | 5820 | 5840 | 5850 | 5810 | 12283 |
| 611 | 20231121 | 093700 | 1418020150 | 5850 | 5850 | 5850 | 5830 | 3854 |
| 612 | 20231121 | 093600 | 1395507780 | 5850 | 5840 | 5850 | 5840 | 941 |
| 613 | 20231121 | 093500 | 1390006690 | 5850 | 5860 | 5860 | 5830 | 3836 |
| 614 | 20231121 | 093400 | 1367594250 | 5870 | 5880 | 5880 | 5850 | 261 |
| 615 | 20231121 | 093300 | 1366064710 | 5880 | 5880 | 5900 | 5840 | 1344 |
| 616 | 20231121 | 093200 | 1358164740 | 5880 | 5860 | 5880 | 5840 | 1236 |
| 617 | 20231121 | 093100 | 1350923480 | 5860 | 5890 | 5890 | 5830 | 8534 |
| 618 | 20231121 | 093000 | 1300953730 | 5890 | 5910 | 5910 | 5880 | 1537 |
| 619 | 20231121 | 092900 | 1291895160 | 5900 | 5880 | 5930 | 5870 | 1064 |
| 620 | 20231121 | 092800 | 1285609740 | 5870 | 5860 | 5870 | 5860 | 901 |
| 621 | 20231121 | 092700 | 1280328250 | 5860 | 5860 | 5860 | 5850 | 1436 |
| 622 | 20231121 | 092600 | 1271913830 | 5860 | 5850 | 5870 | 5850 | 1814 |
| 623 | 20231121 | 092500 | 1261297090 | 5850 | 5840 | 5860 | 5830 | 4621 |
| 624 | 20231121 | 092400 | 1234285240 | 5830 | 5830 | 5850 | 5830 | 1701 |
| 625 | 20231121 | 092300 | 1224363260 | 5830 | 5870 | 5880 | 5800 | 13634 |
| 626 | 20231121 | 092200 | 1144927340 | 5870 | 5850 | 5870 | 5850 | 4206 |
| 627 | 20231121 | 092100 | 1120302600 | 5860 | 5900 | 5910 | 5850 | 14463 |
| 628 | 20231121 | 092000 | 1035377310 | 5910 | 5940 | 5940 | 5890 | 10668 |
| 629 | 20231121 | 091900 | 972316920 | 5930 | 5900 | 5950 | 5890 | 6301 |
| 630 | 20231121 | 091800 | 934980390 | 5900 | 5910 | 5910 | 5890 | 17073 |
| 631 | 20231121 | 091700 | 834301410 | 5920 | 5930 | 5930 | 5910 | 12482 |
| 632 | 20231121 | 091600 | 760460180 | 5920 | 5920 | 5950 | 5910 | 4449 |
| 633 | 20231121 | 091500 | 734128140 | 5920 | 5950 | 5950 | 5910 | 7293 |
| 634 | 20231121 | 091400 | 690956260 | 5940 | 5950 | 5950 | 5920 | 7932 |
| 635 | 20231121 | 091300 | 643867850 | 5950 | 5950 | 5970 | 5920 | 4879 |
| 636 | 20231121 | 091200 | 614868720 | 5950 | 5930 | 5960 | 5930 | 6261 |
| 637 | 20231121 | 091100 | 577676900 | 5930 | 5950 | 5950 | 5920 | 11768 |
| 638 | 20231121 | 091000 | 507737580 | 5950 | 5970 | 6000 | 5940 | 7594 |
| 639 | 20231121 | 090900 | 462482510 | 5970 | 5990 | 6000 | 5970 | 6547 |
| 640 | 20231121 | 090800 | 423314940 | 5990 | 6000 | 6000 | 5980 | 7049 |
| 641 | 20231121 | 090700 | 381061740 | 6000 | 6030 | 6030 | 5970 | 8507 |
| 642 | 20231121 | 090600 | 330122300 | 6010 | 6050 | 6050 | 6010 | 3866 |
| 643 | 20231121 | 090500 | 306845580 | 6010 | 6060 | 6060 | 6010 | 14854 |
| 644 | 20231121 | 090400 | 217447730 | 6060 | 6100 | 6100 | 6060 | 10579 |
| 645 | 20231121 | 090300 | 153237510 | 6110 | 6100 | 6110 | 6090 | 4248 |
| 646 | 20231121 | 090200 | 127347690 | 6100 | 6120 | 6120 | 6080 | 6721 |
| 647 | 20231121 | 090100 | 86283490 | 6120 | 6100 | 6140 | 6070 | 4865 |
| 648 | 20231121 | 090000 | 56557350 | 6100 | 6130 | 6130 | 6070 | 9240 |