32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231123 | 194500 | 5975087200 | 5980 | 5980 | 5980 | 5980 | 13505 |
| 3 | 20231123 | 194400 | 5975087200 | 5980 | 5980 | 5980 | 5980 | 0 |
| 4 | 20231123 | 194300 | 5975087200 | 5980 | 5980 | 5980 | 5980 | 0 |
| 5 | 20231123 | 194200 | 5975087200 | 5980 | 5980 | 5980 | 5980 | 0 |
| 6 | 20231123 | 194100 | 5975087200 | 5980 | 5980 | 5980 | 5980 | 0 |
| 7 | 20231123 | 194000 | 5975087200 | 5980 | 5980 | 5980 | 5980 | 0 |
| 8 | 20231123 | 193900 | 5975087200 | 5980 | 5980 | 5980 | 5980 | 0 |
| 9 | 20231123 | 193800 | 5975087200 | 5980 | 5980 | 5980 | 5980 | 0 |
| 10 | 20231123 | 193700 | 5975087200 | 5980 | 5980 | 5980 | 5980 | 0 |
| 11 | 20231123 | 193600 | 5975087200 | 5980 | 5980 | 5980 | 5980 | 0 |
| 12 | 20231123 | 193500 | 5975087200 | 5980 | 5980 | 5980 | 5980 | 0 |
| 13 | 20231123 | 193400 | 5975087200 | 5980 | 5980 | 5980 | 5980 | 0 |
| 14 | 20231123 | 193300 | 5975087200 | 5980 | 5980 | 5980 | 5980 | 0 |
| 15 | 20231123 | 193200 | 5975087200 | 5980 | 5980 | 5980 | 5980 | 0 |
| 16 | 20231123 | 193100 | 5975087200 | 5980 | 5980 | 5980 | 5980 | 0 |
| 17 | 20231123 | 193000 | 5975087200 | 5980 | 5980 | 5980 | 5980 | 0 |
| 18 | 20231123 | 192900 | 5975087200 | 5980 | 5980 | 5980 | 5980 | 0 |
| 19 | 20231123 | 192800 | 5975087200 | 5980 | 5980 | 5980 | 5980 | 0 |
| 20 | 20231123 | 192700 | 5975087200 | 5980 | 5980 | 5980 | 5980 | 0 |
| 21 | 20231123 | 192600 | 5975087200 | 5980 | 5980 | 5980 | 5980 | 0 |
| 22 | 20231123 | 192500 | 5975087200 | 5980 | 5980 | 5980 | 5980 | 0 |
| 23 | 20231123 | 192400 | 5975087200 | 5980 | 5980 | 5980 | 5980 | 0 |
| 24 | 20231123 | 192300 | 5975087200 | 5980 | 5980 | 5980 | 5980 | 0 |
| 25 | 20231123 | 192200 | 5975087200 | 5980 | 5980 | 5980 | 5980 | 0 |
| 26 | 20231123 | 192100 | 5975087200 | 5980 | 5980 | 5980 | 5980 | 0 |
| 27 | 20231123 | 192000 | 5975087200 | 5980 | 5980 | 5980 | 5980 | 0 |
| 28 | 20231123 | 191900 | 5975087200 | 5980 | 5980 | 5980 | 5980 | 0 |
| 29 | 20231123 | 191800 | 5975087200 | 5980 | 5980 | 5980 | 5980 | 0 |
| 30 | 20231123 | 191700 | 5975087200 | 5980 | 5980 | 5980 | 5980 | 0 |
| 31 | 20231123 | 191600 | 5975087200 | 5980 | 5980 | 5980 | 5980 | 0 |
| 32 | 20231123 | 191500 | 5975087200 | 5980 | 5980 | 5980 | 5980 | 13505 |
| 33 | 20231123 | 191400 | 5975087200 | 5980 | 5980 | 5980 | 5980 | 0 |
| 34 | 20231123 | 191300 | 5975087200 | 5980 | 5980 | 5980 | 5980 | 0 |
| 35 | 20231123 | 191200 | 5975087200 | 5980 | 5980 | 5980 | 5980 | 0 |
| 36 | 20231123 | 191100 | 5975087200 | 5980 | 5980 | 5980 | 5980 | 0 |
| 37 | 20231123 | 191000 | 5975087200 | 5980 | 5980 | 5980 | 5980 | 0 |
| 38 | 20231123 | 190900 | 5975087200 | 5980 | 5980 | 5980 | 5980 | 0 |
| 39 | 20231123 | 190800 | 5975087200 | 5980 | 5980 | 5980 | 5980 | 0 |
| 40 | 20231123 | 190700 | 5975087200 | 5980 | 5980 | 5980 | 5980 | 0 |
| 41 | 20231123 | 190600 | 5975087200 | 5980 | 5980 | 5980 | 5980 | 0 |
| 42 | 20231123 | 190500 | 5975087200 | 5980 | 5980 | 5980 | 5980 | 0 |
| 43 | 20231123 | 190400 | 5975087200 | 5980 | 5980 | 5980 | 5980 | 0 |
| 44 | 20231123 | 190300 | 5975087200 | 5980 | 5980 | 5980 | 5980 | 0 |
| 45 | 20231123 | 190200 | 5975087200 | 5980 | 5980 | 5980 | 5980 | 0 |
| 46 | 20231123 | 190100 | 5975087200 | 5980 | 5980 | 5980 | 5980 | 0 |
| 47 | 20231123 | 190000 | 5975087200 | 5980 | 5980 | 5980 | 5980 | 0 |
| 48 | 20231123 | 185900 | 5975087200 | 5980 | 5980 | 5980 | 5980 | 0 |
| 49 | 20231123 | 185800 | 5975087200 | 5980 | 5980 | 5980 | 5980 | 0 |
| 50 | 20231123 | 185700 | 5975087200 | 5980 | 5980 | 5980 | 5980 | 0 |
| 51 | 20231123 | 185600 | 5975087200 | 5980 | 5980 | 5980 | 5980 | 0 |
| 52 | 20231123 | 185500 | 5975087200 | 5980 | 5980 | 5980 | 5980 | 0 |
| 53 | 20231123 | 185400 | 5975087200 | 5980 | 5980 | 5980 | 5980 | 0 |
| 54 | 20231123 | 185300 | 5975087200 | 5980 | 5980 | 5980 | 5980 | 0 |
| 55 | 20231123 | 185200 | 5975087200 | 5980 | 5980 | 5980 | 5980 | 0 |
| 56 | 20231123 | 185100 | 5975087200 | 5980 | 5980 | 5980 | 5980 | 0 |
| 57 | 20231123 | 185000 | 5975087200 | 5980 | 5980 | 5980 | 5980 | 0 |
| 58 | 20231123 | 184900 | 5975087200 | 5980 | 5980 | 5980 | 5980 | 0 |
| 59 | 20231123 | 184800 | 5975087200 | 5980 | 5980 | 5980 | 5980 | 0 |
| 60 | 20231123 | 184700 | 5975087200 | 5980 | 5980 | 5980 | 5980 | 0 |
| 61 | 20231123 | 184600 | 5975087200 | 5980 | 5980 | 5980 | 5980 | 0 |
| 62 | 20231123 | 184500 | 5975087200 | 5980 | 5980 | 5980 | 5980 | 13505 |
| 63 | 20231123 | 184400 | 5975087200 | 5980 | 5980 | 5980 | 5980 | 0 |
| 64 | 20231123 | 184300 | 5975087200 | 5980 | 5980 | 5980 | 5980 | 0 |
| 65 | 20231123 | 184200 | 5975087200 | 5980 | 5980 | 5980 | 5980 | 0 |
| 66 | 20231123 | 184100 | 5975087200 | 5980 | 5980 | 5980 | 5980 | 0 |
| 67 | 20231123 | 184000 | 5975087200 | 5980 | 5980 | 5980 | 5980 | 0 |
| 68 | 20231123 | 183900 | 5975087200 | 5980 | 5980 | 5980 | 5980 | 0 |
| 69 | 20231123 | 183800 | 5975087200 | 5980 | 5980 | 5980 | 5980 | 0 |
| 70 | 20231123 | 183700 | 5975087200 | 5980 | 5980 | 5980 | 5980 | 0 |
| 71 | 20231123 | 183600 | 5975087200 | 5980 | 5980 | 5980 | 5980 | 0 |
| 72 | 20231123 | 183500 | 5975087200 | 5980 | 5980 | 5980 | 5980 | 0 |
| 73 | 20231123 | 183400 | 5975087200 | 5980 | 5980 | 5980 | 5980 | 0 |
| 74 | 20231123 | 183300 | 5975087200 | 5980 | 5980 | 5980 | 5980 | 0 |
| 75 | 20231123 | 183200 | 5975087200 | 5980 | 5980 | 5980 | 5980 | 0 |
| 76 | 20231123 | 183100 | 5975087200 | 5980 | 5980 | 5980 | 5980 | 0 |
| 77 | 20231123 | 183000 | 5975087200 | 5980 | 5980 | 5980 | 5980 | 0 |
| 78 | 20231123 | 182900 | 5975087200 | 5980 | 5980 | 5980 | 5980 | 0 |
| 79 | 20231123 | 182800 | 5975087200 | 5980 | 5980 | 5980 | 5980 | 0 |
| 80 | 20231123 | 182700 | 5975087200 | 5980 | 5980 | 5980 | 5980 | 0 |
| 81 | 20231123 | 182600 | 5975087200 | 5980 | 5980 | 5980 | 5980 | 0 |
| 82 | 20231123 | 182500 | 5975087200 | 5980 | 5980 | 5980 | 5980 | 0 |
| 83 | 20231123 | 182400 | 5975087200 | 5980 | 5980 | 5980 | 5980 | 0 |
| 84 | 20231123 | 182300 | 5975087200 | 5980 | 5980 | 5980 | 5980 | 0 |
| 85 | 20231123 | 182200 | 5975087200 | 5980 | 5980 | 5980 | 5980 | 0 |
| 86 | 20231123 | 182100 | 5975087200 | 5980 | 5980 | 5980 | 5980 | 0 |
| 87 | 20231123 | 182000 | 5975087200 | 5980 | 5980 | 5980 | 5980 | 0 |
| 88 | 20231123 | 181900 | 5975087200 | 5980 | 5980 | 5980 | 5980 | 0 |
| 89 | 20231123 | 181800 | 5975087200 | 5980 | 5980 | 5980 | 5980 | 0 |
| 90 | 20231123 | 181700 | 5975087200 | 5980 | 5980 | 5980 | 5980 | 0 |
| 91 | 20231123 | 181600 | 5975087200 | 5980 | 5980 | 5980 | 5980 | 0 |
| 92 | 20231123 | 181500 | 5975087200 | 5980 | 5980 | 5980 | 5980 | 13505 |
| 93 | 20231123 | 181400 | 5975087200 | 5980 | 5980 | 5980 | 5980 | 0 |
| 94 | 20231123 | 181300 | 5975087200 | 5980 | 5980 | 5980 | 5980 | 0 |
| 95 | 20231123 | 181200 | 5975087200 | 5980 | 5980 | 5980 | 5980 | 0 |
| 96 | 20231123 | 181100 | 5975087200 | 5980 | 5980 | 5980 | 5980 | 0 |
| 97 | 20231123 | 181000 | 5975087200 | 5980 | 5980 | 5980 | 5980 | 0 |
| 98 | 20231123 | 180900 | 5975087200 | 5980 | 5980 | 5980 | 5980 | 0 |
| 99 | 20231123 | 180800 | 5975087200 | 5980 | 5980 | 5980 | 5980 | 0 |
| 100 | 20231123 | 180700 | 5975087200 | 5980 | 5980 | 5980 | 5980 | 0 |
| 101 | 20231123 | 180600 | 5975087200 | 5980 | 5980 | 5980 | 5980 | 0 |
| 102 | 20231123 | 180500 | 5975087200 | 5980 | 5980 | 5980 | 5980 | 0 |
| 103 | 20231123 | 180400 | 5975087200 | 5980 | 5980 | 5980 | 5980 | 0 |
| 104 | 20231123 | 180300 | 5975087200 | 5980 | 5980 | 5980 | 5980 | 0 |
| 105 | 20231123 | 180200 | 5975087200 | 5980 | 5980 | 5980 | 5980 | 0 |
| 106 | 20231123 | 180100 | 5975087200 | 5980 | 5980 | 5980 | 5980 | 0 |
| 107 | 20231123 | 180000 | 5975087200 | 5980 | 5980 | 5980 | 5980 | 0 |
| 108 | 20231123 | 175900 | 5975087200 | 5980 | 5980 | 5980 | 5980 | 0 |
| 109 | 20231123 | 175800 | 5975087200 | 5980 | 5980 | 5980 | 5980 | 0 |
| 110 | 20231123 | 175700 | 5975087200 | 5980 | 5980 | 5980 | 5980 | 0 |
| 111 | 20231123 | 175600 | 5975087200 | 5980 | 5980 | 5980 | 5980 | 0 |
| 112 | 20231123 | 175500 | 5975087200 | 5980 | 5980 | 5980 | 5980 | 0 |
| 113 | 20231123 | 175400 | 5975087200 | 5980 | 5980 | 5980 | 5980 | 0 |
| 114 | 20231123 | 175300 | 5975087200 | 5980 | 5980 | 5980 | 5980 | 0 |
| 115 | 20231123 | 175200 | 5975087200 | 5980 | 5980 | 5980 | 5980 | 0 |
| 116 | 20231123 | 175100 | 5975087200 | 5980 | 5980 | 5980 | 5980 | 0 |
| 117 | 20231123 | 175000 | 5975087200 | 5980 | 5980 | 5980 | 5980 | 0 |
| 118 | 20231123 | 174900 | 5975087200 | 5980 | 5980 | 5980 | 5980 | 0 |
| 119 | 20231123 | 174800 | 5975087200 | 5980 | 5980 | 5980 | 5980 | 0 |
| 120 | 20231123 | 174700 | 5975087200 | 5980 | 5980 | 5980 | 5980 | 0 |
| 121 | 20231123 | 174600 | 5975087200 | 5980 | 5980 | 5980 | 5980 | 0 |
| 122 | 20231123 | 174500 | 5975087200 | 5980 | 5980 | 5980 | 5980 | 13505 |
| 123 | 20231123 | 174400 | 5975087200 | 5980 | 5980 | 5980 | 5980 | 0 |
| 124 | 20231123 | 174300 | 5975087200 | 5980 | 5980 | 5980 | 5980 | 0 |
| 125 | 20231123 | 174200 | 5975087200 | 5980 | 5980 | 5980 | 5980 | 0 |
| 126 | 20231123 | 174100 | 5975087200 | 5980 | 5980 | 5980 | 5980 | 0 |
| 127 | 20231123 | 174000 | 5975087200 | 5980 | 5980 | 5980 | 5980 | 0 |
| 128 | 20231123 | 173900 | 5975087200 | 5980 | 5980 | 5980 | 5980 | 0 |
| 129 | 20231123 | 173800 | 5975087200 | 5980 | 5980 | 5980 | 5980 | 0 |
| 130 | 20231123 | 173700 | 5975087200 | 5980 | 5980 | 5980 | 5980 | 0 |
| 131 | 20231123 | 173600 | 5975087200 | 5980 | 5980 | 5980 | 5980 | 0 |
| 132 | 20231123 | 173500 | 5975087200 | 5980 | 5980 | 5980 | 5980 | 0 |
| 133 | 20231123 | 173400 | 5975087200 | 5980 | 5980 | 5980 | 5980 | 0 |
| 134 | 20231123 | 173300 | 5975087200 | 5980 | 5980 | 5980 | 5980 | 0 |
| 135 | 20231123 | 173200 | 5975087200 | 5980 | 5980 | 5980 | 5980 | 0 |
| 136 | 20231123 | 173100 | 5975087200 | 5980 | 5980 | 5980 | 5980 | 0 |
| 137 | 20231123 | 173000 | 5975087200 | 5980 | 5980 | 5980 | 5980 | 0 |
| 138 | 20231123 | 172900 | 5975087200 | 5980 | 5980 | 5980 | 5980 | 0 |
| 139 | 20231123 | 172800 | 5975087200 | 5980 | 5980 | 5980 | 5980 | 0 |
| 140 | 20231123 | 172700 | 5975087200 | 5980 | 5980 | 5980 | 5980 | 0 |
| 141 | 20231123 | 172600 | 5975087200 | 5980 | 5980 | 5980 | 5980 | 0 |
| 142 | 20231123 | 172500 | 5975087200 | 5980 | 5980 | 5980 | 5980 | 0 |
| 143 | 20231123 | 172400 | 5975087200 | 5980 | 5980 | 5980 | 5980 | 0 |
| 144 | 20231123 | 172300 | 5975087200 | 5980 | 5980 | 5980 | 5980 | 0 |
| 145 | 20231123 | 172200 | 5975087200 | 5980 | 5980 | 5980 | 5980 | 0 |
| 146 | 20231123 | 172100 | 5975087200 | 5980 | 5980 | 5980 | 5980 | 0 |
| 147 | 20231123 | 172000 | 5975087200 | 5980 | 5980 | 5980 | 5980 | 0 |
| 148 | 20231123 | 171900 | 5975087200 | 5980 | 5980 | 5980 | 5980 | 0 |
| 149 | 20231123 | 171800 | 5975087200 | 5980 | 5980 | 5980 | 5980 | 0 |
| 150 | 20231123 | 171700 | 5975087200 | 5980 | 5980 | 5980 | 5980 | 0 |
| 151 | 20231123 | 171600 | 5975087200 | 5980 | 5980 | 5980 | 5980 | 0 |
| 152 | 20231123 | 171500 | 5975087200 | 5980 | 5980 | 5980 | 5980 | 13505 |
| 153 | 20231123 | 171400 | 5975087200 | 5980 | 5980 | 5980 | 5980 | 0 |
| 154 | 20231123 | 171300 | 5975087200 | 5980 | 5980 | 5980 | 5980 | 0 |
| 155 | 20231123 | 171200 | 5975087200 | 5980 | 5980 | 5980 | 5980 | 0 |
| 156 | 20231123 | 171100 | 5975087200 | 5980 | 5980 | 5980 | 5980 | 0 |
| 157 | 20231123 | 171000 | 5975087200 | 5980 | 5980 | 5980 | 5980 | 0 |
| 158 | 20231123 | 170900 | 5975087200 | 5980 | 5980 | 5980 | 5980 | 0 |
| 159 | 20231123 | 170800 | 5975087200 | 5980 | 5980 | 5980 | 5980 | 0 |
| 160 | 20231123 | 170700 | 5975087200 | 5980 | 5980 | 5980 | 5980 | 0 |
| 161 | 20231123 | 170600 | 5975087200 | 5980 | 5980 | 5980 | 5980 | 0 |
| 162 | 20231123 | 170500 | 5975087200 | 5980 | 5980 | 5980 | 5980 | 0 |
| 163 | 20231123 | 170400 | 5975087200 | 5980 | 5980 | 5980 | 5980 | 0 |
| 164 | 20231123 | 170300 | 5975087200 | 5980 | 5980 | 5980 | 5980 | 0 |
| 165 | 20231123 | 170200 | 5975087200 | 5980 | 5980 | 5980 | 5980 | 0 |
| 166 | 20231123 | 170100 | 5975087200 | 5980 | 5980 | 5980 | 5980 | 0 |
| 167 | 20231123 | 170000 | 5975087200 | 5980 | 5980 | 5980 | 5980 | 0 |
| 168 | 20231123 | 165900 | 5975087200 | 5980 | 5980 | 5980 | 5980 | 0 |
| 169 | 20231123 | 165800 | 5975087200 | 5980 | 5980 | 5980 | 5980 | 0 |
| 170 | 20231123 | 165700 | 5975087200 | 5980 | 5980 | 5980 | 5980 | 0 |
| 171 | 20231123 | 165600 | 5975087200 | 5980 | 5980 | 5980 | 5980 | 0 |
| 172 | 20231123 | 165500 | 5975087200 | 5980 | 5980 | 5980 | 5980 | 0 |
| 173 | 20231123 | 165400 | 5975087200 | 5980 | 5980 | 5980 | 5980 | 0 |
| 174 | 20231123 | 165300 | 5975087200 | 5980 | 5980 | 5980 | 5980 | 0 |
| 175 | 20231123 | 165200 | 5975087200 | 5980 | 5980 | 5980 | 5980 | 0 |
| 176 | 20231123 | 165100 | 5975087200 | 5980 | 5980 | 5980 | 5980 | 0 |
| 177 | 20231123 | 165000 | 5975087200 | 5980 | 5980 | 5980 | 5980 | 0 |
| 178 | 20231123 | 164900 | 5975087200 | 5980 | 5980 | 5980 | 5980 | 0 |
| 179 | 20231123 | 164800 | 5975087200 | 5980 | 5980 | 5980 | 5980 | 0 |
| 180 | 20231123 | 164700 | 5975087200 | 5980 | 5980 | 5980 | 5980 | 0 |
| 181 | 20231123 | 164600 | 5975087200 | 5980 | 5980 | 5980 | 5980 | 0 |
| 182 | 20231123 | 164500 | 5975087200 | 5980 | 5980 | 5980 | 5980 | 13505 |
| 183 | 20231123 | 164400 | 5975087200 | 5980 | 5980 | 5980 | 5980 | 0 |
| 184 | 20231123 | 164300 | 5975087200 | 5980 | 5980 | 5980 | 5980 | 0 |
| 185 | 20231123 | 164200 | 5975087200 | 5980 | 5980 | 5980 | 5980 | 0 |
| 186 | 20231123 | 164100 | 5975087200 | 5980 | 5980 | 5980 | 5980 | 0 |
| 187 | 20231123 | 164000 | 5975087200 | 5980 | 5980 | 5980 | 5980 | 0 |
| 188 | 20231123 | 163900 | 5975087200 | 5980 | 5980 | 5980 | 5980 | 0 |
| 189 | 20231123 | 163800 | 5975087200 | 5980 | 5980 | 5980 | 5980 | 0 |
| 190 | 20231123 | 163700 | 5975087200 | 5980 | 5980 | 5980 | 5980 | 0 |
| 191 | 20231123 | 163600 | 5975087200 | 5980 | 5980 | 5980 | 5980 | 0 |
| 192 | 20231123 | 163500 | 5975087200 | 5980 | 5980 | 5980 | 5980 | 0 |
| 193 | 20231123 | 163400 | 5975087200 | 5980 | 5980 | 5980 | 5980 | 0 |
| 194 | 20231123 | 163300 | 5975087200 | 5980 | 5980 | 5980 | 5980 | 0 |
| 195 | 20231123 | 163200 | 5975087200 | 5980 | 5980 | 5980 | 5980 | 0 |
| 196 | 20231123 | 163100 | 5975087200 | 5980 | 5980 | 5980 | 5980 | 0 |
| 197 | 20231123 | 163000 | 5975087200 | 5980 | 5980 | 5980 | 5980 | 0 |
| 198 | 20231123 | 162900 | 5975087200 | 5980 | 5980 | 5980 | 5980 | 0 |
| 199 | 20231123 | 162800 | 5975087200 | 5980 | 5980 | 5980 | 5980 | 0 |
| 200 | 20231123 | 162700 | 5975087200 | 5980 | 5980 | 5980 | 5980 | 0 |
| 201 | 20231123 | 162600 | 5975087200 | 5980 | 5980 | 5980 | 5980 | 0 |
| 202 | 20231123 | 162500 | 5975087200 | 5980 | 5980 | 5980 | 5980 | 0 |
| 203 | 20231123 | 162400 | 5975087200 | 5980 | 5980 | 5980 | 5980 | 0 |
| 204 | 20231123 | 162300 | 5975087200 | 5980 | 5980 | 5980 | 5980 | 0 |
| 205 | 20231123 | 162200 | 5975087200 | 5980 | 5980 | 5980 | 5980 | 0 |
| 206 | 20231123 | 162100 | 5975087200 | 5980 | 5980 | 5980 | 5980 | 0 |
| 207 | 20231123 | 162000 | 5975087200 | 5980 | 5980 | 5980 | 5980 | 0 |
| 208 | 20231123 | 161900 | 5975087200 | 5980 | 5980 | 5980 | 5980 | 0 |
| 209 | 20231123 | 161800 | 5975087200 | 5980 | 5980 | 5980 | 5980 | 0 |
| 210 | 20231123 | 161700 | 5975087200 | 5980 | 5980 | 5980 | 5980 | 0 |
| 211 | 20231123 | 161600 | 5975087200 | 5980 | 5980 | 5980 | 5980 | 0 |
| 212 | 20231123 | 161500 | 5975087200 | 5980 | 5980 | 5980 | 5980 | 13505 |
| 213 | 20231123 | 161400 | 5975087200 | 5980 | 5980 | 5980 | 5980 | 0 |
| 214 | 20231123 | 161300 | 5975087200 | 5980 | 5980 | 5980 | 5980 | 0 |
| 215 | 20231123 | 161200 | 5975087200 | 5980 | 5980 | 5980 | 5980 | 0 |
| 216 | 20231123 | 161100 | 5975087200 | 5980 | 5980 | 5980 | 5980 | 0 |
| 217 | 20231123 | 161000 | 5975087200 | 5980 | 5980 | 5980 | 5980 | 0 |
| 218 | 20231123 | 160900 | 5975087200 | 5980 | 5980 | 5980 | 5980 | 0 |
| 219 | 20231123 | 160800 | 5975087200 | 5980 | 5980 | 5980 | 5980 | 0 |
| 220 | 20231123 | 160700 | 5975087200 | 5980 | 5980 | 5980 | 5980 | 0 |
| 221 | 20231123 | 160600 | 5975087200 | 5980 | 5980 | 5980 | 5980 | 0 |
| 222 | 20231123 | 160500 | 5975087200 | 5980 | 5980 | 5980 | 5980 | 0 |
| 223 | 20231123 | 160400 | 5975087200 | 5980 | 5980 | 5980 | 5980 | 0 |
| 224 | 20231123 | 160300 | 5975087200 | 5980 | 5980 | 5980 | 5980 | 0 |
| 225 | 20231123 | 160200 | 5975087200 | 5980 | 5980 | 5980 | 5980 | 0 |
| 226 | 20231123 | 160100 | 5975087200 | 5980 | 5980 | 5980 | 5980 | 0 |
| 227 | 20231123 | 160000 | 5975087200 | 5980 | 5980 | 5980 | 5980 | 0 |
| 228 | 20231123 | 155900 | 5975087200 | 5980 | 5980 | 5980 | 5980 | 0 |
| 229 | 20231123 | 155800 | 5975087200 | 5980 | 5980 | 5980 | 5980 | 0 |
| 230 | 20231123 | 155700 | 5975087200 | 5980 | 5980 | 5980 | 5980 | 0 |
| 231 | 20231123 | 155600 | 5975087200 | 5980 | 5980 | 5980 | 5980 | 0 |
| 232 | 20231123 | 155500 | 5975087200 | 5980 | 5980 | 5980 | 5980 | 0 |
| 233 | 20231123 | 155400 | 5975087200 | 5980 | 5980 | 5980 | 5980 | 0 |
| 234 | 20231123 | 155300 | 5975087200 | 5980 | 5980 | 5980 | 5980 | 0 |
| 235 | 20231123 | 155200 | 5975087200 | 5980 | 5980 | 5980 | 5980 | 0 |
| 236 | 20231123 | 155100 | 5975087200 | 5980 | 5980 | 5980 | 5980 | 0 |
| 237 | 20231123 | 155000 | 5975087200 | 5980 | 5980 | 5980 | 5980 | 0 |
| 238 | 20231123 | 154900 | 5975087200 | 5980 | 5980 | 5980 | 5980 | 0 |
| 239 | 20231123 | 154800 | 5975087200 | 5980 | 5980 | 5980 | 5980 | 0 |
| 240 | 20231123 | 154700 | 5975087200 | 5980 | 5980 | 5980 | 5980 | 0 |
| 241 | 20231123 | 154600 | 5975087200 | 5980 | 5980 | 5980 | 5980 | 0 |
| 242 | 20231123 | 154500 | 5975087200 | 5980 | 5980 | 5980 | 5980 | 13505 |
| 243 | 20231123 | 154400 | 5975087200 | 5980 | 5980 | 5980 | 5980 | 0 |
| 244 | 20231123 | 154300 | 5975087200 | 5980 | 5980 | 5980 | 5980 | 0 |
| 245 | 20231123 | 154200 | 5975087200 | 5980 | 5980 | 5980 | 5980 | 0 |
| 246 | 20231123 | 154100 | 5975087200 | 5980 | 5980 | 5980 | 5980 | 0 |
| 247 | 20231123 | 154000 | 5975087200 | 5980 | 5980 | 5980 | 5980 | 0 |
| 248 | 20231123 | 153900 | 5975087200 | 5980 | 5980 | 5980 | 5980 | 0 |
| 249 | 20231123 | 153800 | 5975087200 | 5980 | 5980 | 5980 | 5980 | 0 |
| 250 | 20231123 | 153700 | 5975087200 | 5980 | 5980 | 5980 | 5980 | 0 |
| 251 | 20231123 | 153600 | 5975087200 | 5980 | 5980 | 5980 | 5980 | 0 |
| 252 | 20231123 | 153500 | 5975087200 | 5980 | 5980 | 5980 | 5980 | 0 |
| 253 | 20231123 | 153400 | 5975087200 | 5980 | 5980 | 5980 | 5980 | 0 |
| 254 | 20231123 | 153300 | 5975087200 | 5980 | 5980 | 5980 | 5980 | 0 |
| 255 | 20231123 | 153200 | 5975087200 | 5980 | 5980 | 5980 | 5980 | 0 |
| 256 | 20231123 | 153100 | 5975087200 | 5980 | 5980 | 5980 | 5980 | 0 |
| 257 | 20231123 | 153000 | 5975087200 | 5980 | 5980 | 5980 | 5980 | 13505 |
| 258 | 20231123 | 152900 | 5894327300 | 6000 | 6000 | 6000 | 6000 | 0 |
| 259 | 20231123 | 152800 | 5894327300 | 6000 | 6000 | 6000 | 6000 | 0 |
| 260 | 20231123 | 152700 | 5894327300 | 6000 | 6000 | 6000 | 6000 | 0 |
| 261 | 20231123 | 152600 | 5894327300 | 6000 | 6000 | 6000 | 6000 | 0 |
| 262 | 20231123 | 152500 | 5894327300 | 6000 | 6000 | 6000 | 6000 | 0 |
| 263 | 20231123 | 152400 | 5894327300 | 6000 | 6000 | 6000 | 6000 | 0 |
| 264 | 20231123 | 152300 | 5894327300 | 6000 | 6000 | 6000 | 6000 | 0 |
| 265 | 20231123 | 152200 | 5894327300 | 6000 | 6000 | 6000 | 6000 | 0 |
| 266 | 20231123 | 152100 | 5894327300 | 6000 | 6000 | 6000 | 6000 | 0 |
| 267 | 20231123 | 152000 | 5894327300 | 6000 | 6000 | 6000 | 6000 | 0 |
| 268 | 20231123 | 151900 | 5894327300 | 6000 | 6000 | 6010 | 6000 | 2808 |
| 269 | 20231123 | 151800 | 5877471870 | 6010 | 6000 | 6010 | 5990 | 2804 |
| 270 | 20231123 | 151700 | 5860645830 | 6000 | 6000 | 6000 | 5990 | 706 |
| 271 | 20231123 | 151600 | 5856414740 | 6000 | 5980 | 6000 | 5980 | 2796 |
| 272 | 20231123 | 151500 | 5839665210 | 5980 | 6000 | 6000 | 5980 | 961 |
| 273 | 20231123 | 151400 | 5833912740 | 6000 | 5990 | 6000 | 5990 | 3318 |
| 274 | 20231123 | 151300 | 5814036370 | 5990 | 5990 | 5990 | 5990 | 1410 |
| 275 | 20231123 | 151200 | 5805590470 | 5990 | 5990 | 6000 | 5980 | 1732 |
| 276 | 20231123 | 151100 | 5795216230 | 5990 | 6000 | 6000 | 5980 | 1263 |
| 277 | 20231123 | 151000 | 5787657530 | 5990 | 5980 | 5990 | 5980 | 2050 |
| 278 | 20231123 | 150900 | 5775388200 | 5980 | 5980 | 5980 | 5980 | 1232 |
| 279 | 20231123 | 150800 | 5768020840 | 5970 | 5990 | 5990 | 5970 | 1912 |
| 280 | 20231123 | 150700 | 5756593460 | 6000 | 6000 | 6000 | 6000 | 671 |
| 281 | 20231123 | 150600 | 5752567460 | 6000 | 5980 | 6000 | 5980 | 1030 |
| 282 | 20231123 | 150500 | 5746393940 | 5980 | 5980 | 5980 | 5970 | 460 |
| 283 | 20231123 | 150400 | 5743643190 | 5980 | 5980 | 5980 | 5970 | 1000 |
| 284 | 20231123 | 150300 | 5737666810 | 5980 | 5980 | 5980 | 5980 | 388 |
| 285 | 20231123 | 150200 | 5735346570 | 5980 | 5980 | 6000 | 5970 | 967 |
| 286 | 20231123 | 150100 | 5729565720 | 5980 | 5990 | 5990 | 5970 | 2589 |
| 287 | 20231123 | 150000 | 5714083870 | 6000 | 5990 | 6000 | 5990 | 541 |
| 288 | 20231123 | 145900 | 5710843260 | 5990 | 5980 | 5990 | 5980 | 984 |
| 289 | 20231123 | 145800 | 5704953850 | 5980 | 5990 | 6000 | 5980 | 1155 |
| 290 | 20231123 | 145700 | 5698034470 | 6000 | 6000 | 6000 | 6000 | 1627 |
| 291 | 20231123 | 145600 | 5688272470 | 5990 | 5990 | 6000 | 5980 | 2877 |
| 292 | 20231123 | 145500 | 5671048490 | 5990 | 5980 | 5990 | 5970 | 286 |
| 293 | 20231123 | 145400 | 5669340640 | 5980 | 5980 | 5990 | 5980 | 1259 |
| 294 | 20231123 | 145300 | 5661809800 | 5980 | 5980 | 5980 | 5980 | 1205 |
| 295 | 20231123 | 145200 | 5654603900 | 5980 | 5980 | 5990 | 5980 | 1218 |
| 296 | 20231123 | 145100 | 5647318600 | 5990 | 5980 | 5990 | 5980 | 2174 |
| 297 | 20231123 | 145000 | 5634302020 | 5980 | 5980 | 6000 | 5980 | 704 |
| 298 | 20231123 | 144900 | 5630091690 | 5990 | 5980 | 6000 | 5980 | 665 |
| 299 | 20231123 | 144800 | 5626112920 | 5980 | 5990 | 6000 | 5980 | 1444 |
| 300 | 20231123 | 144700 | 5617469730 | 5990 | 5980 | 5990 | 5980 | 758 |
| 301 | 20231123 | 144600 | 5612932250 | 5980 | 5980 | 5980 | 5970 | 846 |
| 302 | 20231123 | 144500 | 5607878320 | 5970 | 5960 | 5970 | 5950 | 2905 |
| 303 | 20231123 | 144400 | 5590570090 | 5960 | 5980 | 5980 | 5960 | 4565 |
| 304 | 20231123 | 144300 | 5563339410 | 5980 | 5980 | 5980 | 5970 | 1125 |
| 305 | 20231123 | 144200 | 5556612670 | 5980 | 6010 | 6010 | 5970 | 2978 |
| 306 | 20231123 | 144100 | 5538806270 | 6010 | 6010 | 6020 | 5990 | 17685 |
| 307 | 20231123 | 144000 | 5432662100 | 6020 | 6040 | 6040 | 6020 | 2596 |
| 308 | 20231123 | 143900 | 5417021050 | 6040 | 6030 | 6040 | 6020 | 1307 |
| 309 | 20231123 | 143800 | 5409129960 | 6030 | 6030 | 6040 | 6030 | 1297 |
| 310 | 20231123 | 143700 | 5401308090 | 6030 | 6030 | 6040 | 6020 | 1357 |
| 311 | 20231123 | 143600 | 5393126750 | 6010 | 6010 | 6030 | 6000 | 3211 |
| 312 | 20231123 | 143500 | 5373822610 | 6010 | 6010 | 6030 | 6010 | 3575 |
| 313 | 20231123 | 143400 | 5352335560 | 6010 | 6010 | 6030 | 6000 | 9657 |
| 314 | 20231123 | 143300 | 5294264980 | 6020 | 6030 | 6040 | 6020 | 9048 |
| 315 | 20231123 | 143200 | 5239753780 | 6030 | 6040 | 6080 | 6000 | 36977 |
| 316 | 20231123 | 143100 | 5016344280 | 6040 | 6000 | 6050 | 6000 | 22185 |
| 317 | 20231123 | 143000 | 4882618290 | 6000 | 5950 | 6000 | 5950 | 5066 |
| 318 | 20231123 | 142900 | 4852369200 | 5950 | 5960 | 5960 | 5940 | 3560 |
| 319 | 20231123 | 142800 | 4831205360 | 5960 | 5960 | 5960 | 5950 | 3313 |
| 320 | 20231123 | 142700 | 4811492480 | 5960 | 5960 | 5970 | 5950 | 2235 |
| 321 | 20231123 | 142600 | 4798174070 | 5960 | 5970 | 5970 | 5960 | 4217 |
| 322 | 20231123 | 142500 | 4773034180 | 5970 | 5970 | 5980 | 5970 | 2298 |
| 323 | 20231123 | 142400 | 4759315100 | 5970 | 5980 | 5990 | 5970 | 549 |
| 324 | 20231123 | 142300 | 4756035490 | 5970 | 5980 | 5990 | 5970 | 521 |
| 325 | 20231123 | 142200 | 4752922220 | 5980 | 5980 | 5980 | 5980 | 488 |
| 326 | 20231123 | 142100 | 4750003980 | 5980 | 5990 | 5990 | 5980 | 5996 |
| 327 | 20231123 | 142000 | 4714137810 | 5990 | 5990 | 6000 | 5990 | 496 |
| 328 | 20231123 | 141900 | 4711166430 | 5990 | 6010 | 6010 | 5990 | 1013 |
| 329 | 20231123 | 141800 | 4705097410 | 6000 | 5990 | 6010 | 5990 | 529 |
| 330 | 20231123 | 141700 | 4701924140 | 5990 | 5990 | 6000 | 5990 | 864 |
| 331 | 20231123 | 141600 | 4696743340 | 5990 | 6000 | 6010 | 5990 | 1248 |
| 332 | 20231123 | 141500 | 4689264530 | 6000 | 6000 | 6010 | 6000 | 1646 |
| 333 | 20231123 | 141400 | 4679375410 | 6000 | 6000 | 6000 | 5990 | 730 |
| 334 | 20231123 | 141300 | 4674996260 | 6000 | 5980 | 6000 | 5980 | 98 |
| 335 | 20231123 | 141200 | 4674409460 | 5980 | 5990 | 5990 | 5980 | 148 |
| 336 | 20231123 | 141100 | 4673523030 | 5990 | 5990 | 5990 | 5990 | 10 |
| 337 | 20231123 | 141000 | 4673463130 | 5980 | 5980 | 5990 | 5980 | 470 |
| 338 | 20231123 | 140900 | 4670650270 | 5980 | 5980 | 5980 | 5980 | 674 |
| 339 | 20231123 | 140800 | 4666619750 | 5980 | 5990 | 5990 | 5980 | 377 |
| 340 | 20231123 | 140700 | 4664361870 | 5990 | 5990 | 5990 | 5990 | 19 |
| 341 | 20231123 | 140600 | 4664248060 | 5990 | 5980 | 5990 | 5970 | 169 |
| 342 | 20231123 | 140500 | 4663238900 | 5980 | 5970 | 5980 | 5970 | 640 |
| 343 | 20231123 | 140400 | 4659413700 | 5980 | 5970 | 5980 | 5970 | 1437 |
| 344 | 20231123 | 140300 | 4650834790 | 5970 | 5970 | 5970 | 5970 | 1483 |
| 345 | 20231123 | 140200 | 4641981280 | 5970 | 5980 | 5980 | 5970 | 241 |
| 346 | 20231123 | 140100 | 4640540310 | 5980 | 5980 | 5980 | 5980 | 110 |
| 347 | 20231123 | 140000 | 4639882510 | 5980 | 5980 | 5980 | 5980 | 149 |
| 348 | 20231123 | 135900 | 4638991490 | 5980 | 5980 | 5980 | 5980 | 1 |
| 349 | 20231123 | 135800 | 4638985510 | 5970 | 5960 | 5980 | 5960 | 604 |
| 350 | 20231123 | 135700 | 4635379330 | 5960 | 5960 | 5970 | 5960 | 72 |
| 351 | 20231123 | 135600 | 4634950060 | 5970 | 5950 | 5980 | 5950 | 94 |
| 352 | 20231123 | 135500 | 4634390630 | 5950 | 5950 | 5950 | 5950 | 3303 |
| 353 | 20231123 | 135400 | 4614737780 | 5950 | 5950 | 5950 | 5950 | 1330 |
| 354 | 20231123 | 135300 | 4606824280 | 5970 | 5970 | 5970 | 5970 | 213 |
| 355 | 20231123 | 135200 | 4605552670 | 5950 | 5950 | 5980 | 5950 | 3434 |
| 356 | 20231123 | 135100 | 4585120040 | 5950 | 5960 | 5970 | 5950 | 1464 |
| 357 | 20231123 | 135000 | 4576405870 | 5970 | 5980 | 5980 | 5970 | 478 |
| 358 | 20231123 | 134900 | 4573552180 | 5980 | 5990 | 5990 | 5980 | 15 |
| 359 | 20231123 | 134800 | 4573462430 | 5990 | 5990 | 5990 | 5990 | 6 |
| 360 | 20231123 | 134700 | 4573426490 | 5990 | 5990 | 5990 | 5990 | 256 |
| 361 | 20231123 | 134600 | 4571893050 | 5990 | 5970 | 5990 | 5950 | 2128 |
| 362 | 20231123 | 134500 | 4559216090 | 5980 | 5980 | 5980 | 5980 | 1466 |
| 363 | 20231123 | 134400 | 4550449410 | 6000 | 5990 | 6000 | 5980 | 2022 |
| 364 | 20231123 | 134300 | 4538322070 | 5980 | 5980 | 5990 | 5980 | 104 |
| 365 | 20231123 | 134200 | 4537700140 | 5990 | 5980 | 5990 | 5980 | 481 |
| 366 | 20231123 | 134100 | 4534823700 | 5980 | 5970 | 5980 | 5970 | 133 |
| 367 | 20231123 | 134000 | 4534028570 | 5980 | 5990 | 5990 | 5980 | 651 |
| 368 | 20231123 | 133900 | 4530129190 | 5990 | 5980 | 5990 | 5980 | 217 |
| 369 | 20231123 | 133800 | 4528831230 | 5980 | 6000 | 6000 | 5980 | 332 |
| 370 | 20231123 | 133700 | 4526844860 | 5990 | 6000 | 6000 | 5990 | 306 |
| 371 | 20231123 | 133600 | 4525010040 | 6000 | 6000 | 6000 | 5990 | 20 |
| 372 | 20231123 | 133500 | 4524890060 | 6000 | 5990 | 6000 | 5990 | 67 |
| 373 | 20231123 | 133400 | 4524488650 | 5990 | 5990 | 5990 | 5980 | 639 |
| 374 | 20231123 | 133300 | 4520666530 | 5990 | 5990 | 5990 | 5980 | 429 |
| 375 | 20231123 | 133200 | 4518100010 | 5990 | 5990 | 5990 | 5990 | 386 |
| 376 | 20231123 | 133100 | 4515787870 | 5980 | 5980 | 5990 | 5980 | 317 |
| 377 | 20231123 | 133000 | 4513892200 | 5980 | 5970 | 5980 | 5970 | 660 |
| 378 | 20231123 | 132900 | 4509947970 | 5980 | 5970 | 5980 | 5970 | 258 |
| 379 | 20231123 | 132800 | 4508407610 | 5980 | 5980 | 5980 | 5980 | 0 |
| 380 | 20231123 | 132700 | 4508407610 | 5980 | 5950 | 5980 | 5940 | 1321 |
| 381 | 20231123 | 132600 | 4500558310 | 5950 | 5960 | 5960 | 5940 | 1470 |
| 382 | 20231123 | 132500 | 4491813550 | 5960 | 5960 | 5960 | 5950 | 1255 |
| 383 | 20231123 | 132400 | 4484344210 | 5980 | 5980 | 5980 | 5980 | 1 |
| 384 | 20231123 | 132300 | 4484338230 | 5950 | 5960 | 5960 | 5950 | 196 |
| 385 | 20231123 | 132200 | 4483170720 | 5950 | 5950 | 5950 | 5950 | 991 |
| 386 | 20231123 | 132100 | 4477274270 | 5960 | 5940 | 5980 | 5940 | 1128 |
| 387 | 20231123 | 132000 | 4470553150 | 5950 | 5960 | 5960 | 5940 | 3548 |
| 388 | 20231123 | 131900 | 4449458000 | 5960 | 5960 | 5970 | 5940 | 5941 |
| 389 | 20231123 | 131800 | 4414108950 | 5960 | 5980 | 5980 | 5960 | 12 |
| 390 | 20231123 | 131700 | 4414037360 | 5950 | 5960 | 5960 | 5950 | 270 |
| 391 | 20231123 | 131600 | 4412428590 | 5960 | 5960 | 5960 | 5950 | 142 |
| 392 | 20231123 | 131500 | 4411583450 | 5960 | 5960 | 5970 | 5960 | 175 |
| 393 | 20231123 | 131400 | 4410540440 | 5960 | 5970 | 5980 | 5960 | 514 |
| 394 | 20231123 | 131300 | 4407476800 | 5960 | 5950 | 5970 | 5950 | 449 |
| 395 | 20231123 | 131200 | 4404802910 | 5960 | 5960 | 5970 | 5950 | 8797 |
| 396 | 20231123 | 131100 | 4352448800 | 5960 | 5960 | 5960 | 5950 | 4922 |
| 397 | 20231123 | 131000 | 4323115980 | 5960 | 5990 | 5990 | 5960 | 4509 |
| 398 | 20231123 | 130900 | 4296182530 | 6000 | 5990 | 6010 | 5990 | 305 |
| 399 | 20231123 | 130800 | 4294350480 | 6000 | 5990 | 6010 | 5980 | 2247 |
| 400 | 20231123 | 130700 | 4280871620 | 5980 | 5990 | 6010 | 5960 | 1682 |
| 401 | 20231123 | 130600 | 4270819550 | 5990 | 5990 | 5990 | 5960 | 9813 |
| 402 | 20231123 | 130500 | 4212169950 | 6000 | 6010 | 6010 | 6000 | 921 |
| 403 | 20231123 | 130400 | 4206641120 | 6020 | 6020 | 6040 | 6020 | 2266 |
| 404 | 20231123 | 130300 | 4192986710 | 6020 | 6030 | 6030 | 6020 | 29 |
| 405 | 20231123 | 130200 | 4192812120 | 6020 | 6020 | 6020 | 6020 | 681 |
| 406 | 20231123 | 130100 | 4188712500 | 6020 | 6020 | 6020 | 6020 | 128 |
| 407 | 20231123 | 130000 | 4187941940 | 6030 | 6030 | 6030 | 6020 | 341 |
| 408 | 20231123 | 125900 | 4185888350 | 6020 | 6010 | 6020 | 6000 | 428 |
| 409 | 20231123 | 125800 | 4183314660 | 6010 | 6020 | 6020 | 6010 | 60 |
| 410 | 20231123 | 125700 | 4182953560 | 6020 | 6030 | 6030 | 6010 | 588 |
| 411 | 20231123 | 125600 | 4179418780 | 6030 | 6030 | 6030 | 6020 | 556 |
| 412 | 20231123 | 125500 | 4176066640 | 6030 | 6030 | 6030 | 6030 | 803 |
| 413 | 20231123 | 125400 | 4171224550 | 6030 | 6030 | 6030 | 6010 | 96 |
| 414 | 20231123 | 125300 | 4170646880 | 6030 | 6020 | 6030 | 6020 | 703 |
| 415 | 20231123 | 125200 | 4166409800 | 6020 | 6000 | 6020 | 6000 | 304 |
| 416 | 20231123 | 125100 | 4164580680 | 6000 | 5990 | 6000 | 5990 | 615 |
| 417 | 20231123 | 125000 | 4160893030 | 5990 | 6000 | 6000 | 5990 | 1989 |
| 418 | 20231123 | 124900 | 4148978910 | 6000 | 6000 | 6000 | 5990 | 409 |
| 419 | 20231123 | 124800 | 4146528250 | 6000 | 5990 | 6000 | 5990 | 3 |
| 420 | 20231123 | 124700 | 4146510270 | 6000 | 6000 | 6000 | 6000 | 636 |
| 421 | 20231123 | 124600 | 4142694270 | 6000 | 6000 | 6000 | 6000 | 44 |
| 422 | 20231123 | 124500 | 4142430270 | 6000 | 5990 | 6000 | 5990 | 74 |
| 423 | 20231123 | 124400 | 4141986990 | 5990 | 5990 | 5990 | 5980 | 257 |
| 424 | 20231123 | 124300 | 4140447590 | 5990 | 5990 | 5990 | 5990 | 90 |
| 425 | 20231123 | 124200 | 4139908490 | 5990 | 5990 | 5990 | 5990 | 1201 |
| 426 | 20231123 | 124100 | 4132714500 | 5990 | 5990 | 5990 | 5990 | 502 |
| 427 | 20231123 | 124000 | 4129707520 | 5990 | 5990 | 5990 | 5980 | 2354 |
| 428 | 20231123 | 123900 | 4115629200 | 5980 | 6010 | 6010 | 5970 | 9285 |
| 429 | 20231123 | 123800 | 4060070940 | 6000 | 6020 | 6020 | 6000 | 4 |
| 430 | 20231123 | 123700 | 4060046920 | 6020 | 6020 | 6020 | 6000 | 226 |
| 431 | 20231123 | 123600 | 4058689630 | 6020 | 6010 | 6020 | 6010 | 67 |
| 432 | 20231123 | 123500 | 4058286340 | 6020 | 6020 | 6020 | 6000 | 2046 |
| 433 | 20231123 | 123400 | 4046009820 | 6010 | 6010 | 6010 | 6010 | 204 |
| 434 | 20231123 | 123300 | 4044783780 | 6010 | 6010 | 6010 | 6010 | 200 |
| 435 | 20231123 | 123200 | 4043581780 | 6010 | 6010 | 6010 | 6000 | 1008 |
| 436 | 20231123 | 123100 | 4037525230 | 6020 | 6020 | 6020 | 6010 | 1981 |
| 437 | 20231123 | 123000 | 4025618910 | 6020 | 6020 | 6020 | 6020 | 233 |
| 438 | 20231123 | 122900 | 4024216250 | 6020 | 6020 | 6020 | 6020 | 6 |
| 439 | 20231123 | 122800 | 4024180130 | 6020 | 6020 | 6020 | 6020 | 238 |
| 440 | 20231123 | 122700 | 4022747370 | 6020 | 6020 | 6030 | 6020 | 1305 |
| 441 | 20231123 | 122600 | 4014889960 | 6020 | 6030 | 6030 | 6020 | 38 |
| 442 | 20231123 | 122500 | 4014660830 | 6030 | 6020 | 6030 | 6020 | 507 |
| 443 | 20231123 | 122400 | 4011608460 | 6030 | 6030 | 6030 | 6030 | 1126 |
| 444 | 20231123 | 122300 | 4004818680 | 6040 | 6040 | 6040 | 6030 | 3 |
| 445 | 20231123 | 122200 | 4004800570 | 6030 | 6050 | 6050 | 6030 | 397 |
| 446 | 20231123 | 122100 | 4002402380 | 6050 | 6040 | 6050 | 6040 | 44 |
| 447 | 20231123 | 122000 | 4002136220 | 6040 | 6050 | 6050 | 6040 | 559 |
| 448 | 20231123 | 121900 | 3998754410 | 6050 | 6040 | 6050 | 6040 | 168 |
| 449 | 20231123 | 121800 | 3997739680 | 6040 | 6030 | 6040 | 6030 | 1818 |
| 450 | 20231123 | 121700 | 3986772120 | 6030 | 6040 | 6040 | 6030 | 439 |
| 451 | 20231123 | 121600 | 3984121450 | 6030 | 6030 | 6040 | 6030 | 1136 |
| 452 | 20231123 | 121500 | 3977271330 | 6030 | 6030 | 6040 | 6030 | 575 |
| 453 | 20231123 | 121400 | 3973804010 | 6040 | 6050 | 6050 | 6040 | 302 |
| 454 | 20231123 | 121300 | 3971979880 | 6050 | 6050 | 6050 | 6040 | 64 |
| 455 | 20231123 | 121200 | 3971593010 | 6040 | 6060 | 6060 | 6040 | 81 |
| 456 | 20231123 | 121100 | 3971103740 | 6050 | 6050 | 6050 | 6050 | 162 |
| 457 | 20231123 | 121000 | 3970123640 | 6050 | 6050 | 6060 | 6050 | 1196 |
| 458 | 20231123 | 120900 | 3962885660 | 6050 | 6040 | 6050 | 6030 | 803 |
| 459 | 20231123 | 120800 | 3958032270 | 6030 | 6020 | 6030 | 6020 | 8712 |
| 460 | 20231123 | 120700 | 3905584140 | 6020 | 6020 | 6020 | 6010 | 904 |
| 461 | 20231123 | 120600 | 3900147600 | 6020 | 6020 | 6020 | 6010 | 1004 |
| 462 | 20231123 | 120500 | 3894103530 | 6020 | 6010 | 6020 | 6010 | 1189 |
| 463 | 20231123 | 120400 | 3886957630 | 6010 | 6010 | 6010 | 6000 | 570 |
| 464 | 20231123 | 120300 | 3883535930 | 6000 | 6000 | 6020 | 6000 | 1636 |
| 465 | 20231123 | 120200 | 3873719900 | 6000 | 6010 | 6020 | 6000 | 2231 |
| 466 | 20231123 | 120100 | 3860331570 | 6020 | 6000 | 6020 | 6000 | 337 |
| 467 | 20231123 | 120000 | 3858307530 | 6000 | 6040 | 6040 | 6000 | 1236 |
| 468 | 20231123 | 115900 | 3850891490 | 6010 | 6010 | 6040 | 6000 | 2922 |
| 469 | 20231123 | 115800 | 3833353870 | 6010 | 6010 | 6010 | 6010 | 627 |
| 470 | 20231123 | 115700 | 3829585600 | 6040 | 6010 | 6040 | 6010 | 36 |
| 471 | 20231123 | 115600 | 3829369210 | 6000 | 6050 | 6050 | 6000 | 6363 |
| 472 | 20231123 | 115500 | 3791136760 | 6050 | 6050 | 6060 | 6050 | 454 |
| 473 | 20231123 | 115400 | 3788390050 | 6050 | 6050 | 6050 | 6050 | 429 |
| 474 | 20231123 | 115300 | 3785794600 | 6060 | 6050 | 6060 | 6050 | 391 |
| 475 | 20231123 | 115200 | 3783429040 | 6050 | 6050 | 6050 | 6050 | 480 |
| 476 | 20231123 | 115100 | 3780525040 | 6050 | 6050 | 6050 | 6040 | 573 |
| 477 | 20231123 | 115000 | 3777058670 | 6050 | 6050 | 6050 | 6050 | 1268 |
| 478 | 20231123 | 114900 | 3769387270 | 6050 | 6050 | 6050 | 6050 | 279 |
| 479 | 20231123 | 114800 | 3767699320 | 6050 | 6050 | 6050 | 6050 | 3234 |
| 480 | 20231123 | 114700 | 3748133620 | 6050 | 6040 | 6050 | 6040 | 1032 |
| 481 | 20231123 | 114600 | 3741890840 | 6040 | 6020 | 6040 | 6020 | 446 |
| 482 | 20231123 | 114500 | 3739201640 | 6020 | 6040 | 6040 | 6020 | 3156 |
| 483 | 20231123 | 114400 | 3720186330 | 6040 | 6060 | 6060 | 6040 | 317 |
| 484 | 20231123 | 114300 | 3718269800 | 6060 | 6050 | 6060 | 6050 | 3 |
| 485 | 20231123 | 114200 | 3718251640 | 6040 | 6070 | 6070 | 6040 | 1607 |
| 486 | 20231123 | 114100 | 3708524410 | 6050 | 6050 | 6050 | 6050 | 38 |
| 487 | 20231123 | 114000 | 3708294510 | 6080 | 6080 | 6080 | 6050 | 1033 |
| 488 | 20231123 | 113900 | 3702016390 | 6080 | 6070 | 6080 | 6070 | 501 |
| 489 | 20231123 | 113800 | 3698973880 | 6050 | 6030 | 6080 | 6030 | 529 |
| 490 | 20231123 | 113700 | 3695765690 | 6030 | 6050 | 6050 | 6030 | 856 |
| 491 | 20231123 | 113600 | 3690592230 | 6040 | 6050 | 6050 | 6030 | 821 |
| 492 | 20231123 | 113500 | 3685637580 | 6040 | 6070 | 6070 | 6030 | 1325 |
| 493 | 20231123 | 113400 | 3677625680 | 6080 | 6080 | 6080 | 6060 | 672 |
| 494 | 20231123 | 113300 | 3673546140 | 6070 | 6060 | 6070 | 6060 | 166 |
| 495 | 20231123 | 113200 | 3672539520 | 6060 | 6070 | 6070 | 6060 | 301 |
| 496 | 20231123 | 113100 | 3670715000 | 6070 | 6100 | 6100 | 6060 | 2059 |
| 497 | 20231123 | 113000 | 3658213500 | 6100 | 6110 | 6140 | 6090 | 3551 |
| 498 | 20231123 | 112900 | 3636480210 | 6120 | 6070 | 6130 | 6070 | 4801 |
| 499 | 20231123 | 112800 | 3607129410 | 6070 | 6060 | 6090 | 6030 | 3008 |
| 500 | 20231123 | 112700 | 3588886940 | 6060 | 6100 | 6100 | 6060 | 11064 |
| 501 | 20231123 | 112600 | 3521539190 | 6100 | 6060 | 6110 | 6050 | 9024 |
| 502 | 20231123 | 112500 | 3466589820 | 6050 | 6020 | 6050 | 6020 | 3070 |
| 503 | 20231123 | 112400 | 3448050590 | 6020 | 6030 | 6030 | 6000 | 1288 |
| 504 | 20231123 | 112300 | 3440296910 | 5990 | 6020 | 6030 | 5990 | 1378 |
| 505 | 20231123 | 112200 | 3432030980 | 6020 | 6010 | 6020 | 6010 | 418 |
| 506 | 20231123 | 112100 | 3429517130 | 6030 | 6020 | 6030 | 6000 | 1765 |
| 507 | 20231123 | 112000 | 3418888460 | 5990 | 6020 | 6020 | 5980 | 2335 |
| 508 | 20231123 | 111900 | 3404889420 | 6030 | 6000 | 6030 | 6000 | 486 |
| 509 | 20231123 | 111800 | 3401962970 | 5990 | 6020 | 6030 | 5980 | 2072 |
| 510 | 20231123 | 111700 | 3389519150 | 6030 | 6030 | 6030 | 6030 | 1417 |
| 511 | 20231123 | 111600 | 3380974640 | 6030 | 6000 | 6030 | 6000 | 1750 |
| 512 | 20231123 | 111500 | 3370448410 | 6000 | 6000 | 6000 | 6000 | 1 |
| 513 | 20231123 | 111400 | 3370442410 | 5980 | 6000 | 6000 | 5980 | 1072 |
| 514 | 20231123 | 111300 | 3364027240 | 6000 | 6000 | 6000 | 6000 | 178 |
| 515 | 20231123 | 111200 | 3362959240 | 6000 | 6010 | 6010 | 6000 | 422 |
| 516 | 20231123 | 111100 | 3360427180 | 6020 | 6020 | 6020 | 6020 | 21 |
| 517 | 20231123 | 111000 | 3360300760 | 6000 | 6020 | 6020 | 6000 | 2429 |
| 518 | 20231123 | 110900 | 3345713820 | 6010 | 6030 | 6030 | 6010 | 137 |
| 519 | 20231123 | 110800 | 3344889070 | 6000 | 6040 | 6040 | 6000 | 3184 |
| 520 | 20231123 | 110700 | 3325715840 | 6040 | 6050 | 6050 | 6040 | 114 |
| 521 | 20231123 | 110600 | 3325027130 | 6040 | 6050 | 6050 | 6040 | 1089 |
| 522 | 20231123 | 110500 | 3318449450 | 6050 | 6050 | 6060 | 6050 | 683 |
| 523 | 20231123 | 110400 | 3314317280 | 6050 | 6060 | 6060 | 6040 | 173 |
| 524 | 20231123 | 110300 | 3313269620 | 6060 | 6040 | 6060 | 6030 | 2116 |
| 525 | 20231123 | 110200 | 3300465030 | 6040 | 6040 | 6040 | 6040 | 56 |
| 526 | 20231123 | 110100 | 3300126790 | 6040 | 6050 | 6050 | 6040 | 863 |
| 527 | 20231123 | 110000 | 3294914140 | 6050 | 6050 | 6060 | 6050 | 454 |
| 528 | 20231123 | 105900 | 3292167430 | 6050 | 6020 | 6050 | 6020 | 2664 |
| 529 | 20231123 | 105800 | 3276069710 | 6020 | 6010 | 6020 | 6010 | 249 |
| 530 | 20231123 | 105700 | 3274573210 | 6010 | 6030 | 6030 | 6010 | 97 |
| 531 | 20231123 | 105600 | 3273989080 | 6030 | 6000 | 6030 | 6000 | 3 |
| 532 | 20231123 | 105500 | 3273971020 | 6030 | 6030 | 6030 | 6000 | 2176 |
| 533 | 20231123 | 105400 | 3260891340 | 6040 | 6030 | 6040 | 6030 | 71 |
| 534 | 20231123 | 105300 | 3260462870 | 6030 | 6030 | 6030 | 6030 | 219 |
| 535 | 20231123 | 105200 | 3259142300 | 6030 | 6030 | 6030 | 6020 | 182 |
| 536 | 20231123 | 105100 | 3258046530 | 6030 | 6040 | 6040 | 6030 | 846 |
| 537 | 20231123 | 105000 | 3252945100 | 6040 | 6040 | 6050 | 6030 | 934 |
| 538 | 20231123 | 104900 | 3247305820 | 6050 | 6060 | 6070 | 6030 | 3338 |
| 539 | 20231123 | 104800 | 3227108860 | 6060 | 6030 | 6060 | 6020 | 2514 |
| 540 | 20231123 | 104700 | 3211921110 | 6030 | 6030 | 6040 | 6010 | 1995 |
| 541 | 20231123 | 104600 | 3199908150 | 6020 | 5960 | 6020 | 5950 | 3208 |
| 542 | 20231123 | 104500 | 3180716810 | 5960 | 5960 | 5960 | 5940 | 4200 |
| 543 | 20231123 | 104400 | 3155739010 | 5950 | 5970 | 5970 | 5950 | 2208 |
| 544 | 20231123 | 104300 | 3142586520 | 5970 | 5970 | 5970 | 5960 | 275 |
| 545 | 20231123 | 104200 | 3140947180 | 5970 | 5970 | 5980 | 5960 | 743 |
| 546 | 20231123 | 104100 | 3136516570 | 5980 | 5950 | 5990 | 5950 | 1257 |
| 547 | 20231123 | 104000 | 3129022750 | 5960 | 5960 | 5970 | 5960 | 4959 |
| 548 | 20231123 | 103900 | 3099464510 | 5960 | 5980 | 5990 | 5960 | 2701 |
| 549 | 20231123 | 103800 | 3083349290 | 5980 | 5980 | 5990 | 5970 | 1208 |
| 550 | 20231123 | 103700 | 3076123870 | 5990 | 5990 | 5990 | 5980 | 1881 |
| 551 | 20231123 | 103600 | 3064868330 | 5990 | 5980 | 5990 | 5970 | 123 |
| 552 | 20231123 | 103500 | 3064133680 | 5970 | 5990 | 5990 | 5970 | 171 |
| 553 | 20231123 | 103400 | 3063112270 | 5990 | 6000 | 6000 | 5990 | 367 |
| 554 | 20231123 | 103300 | 3060913890 | 6000 | 6000 | 6000 | 5990 | 158 |
| 555 | 20231123 | 103200 | 3059966390 | 6000 | 6000 | 6000 | 5990 | 795 |
| 556 | 20231123 | 103100 | 3055198620 | 6000 | 6000 | 6000 | 5990 | 318 |
| 557 | 20231123 | 103000 | 3053292050 | 6000 | 5990 | 6000 | 5990 | 740 |
| 558 | 20231123 | 102900 | 3048853660 | 5990 | 5990 | 5990 | 5970 | 305 |
| 559 | 20231123 | 102800 | 3047029280 | 5990 | 5990 | 6000 | 5990 | 8 |
| 560 | 20231123 | 102700 | 3046981330 | 6000 | 5990 | 6000 | 5990 | 875 |
| 561 | 20231123 | 102600 | 3041739600 | 5990 | 5980 | 5990 | 5970 | 463 |
| 562 | 20231123 | 102500 | 3038972510 | 5990 | 5990 | 5990 | 5990 | 3 |
| 563 | 20231123 | 102400 | 3038954540 | 5990 | 5980 | 5990 | 5980 | 259 |
| 564 | 20231123 | 102300 | 3037405710 | 5980 | 6000 | 6000 | 5980 | 491 |
| 565 | 20231123 | 102200 | 3034462680 | 6000 | 5950 | 6000 | 5950 | 699 |
| 566 | 20231123 | 102100 | 3030283910 | 5940 | 5990 | 6000 | 5940 | 5199 |
| 567 | 20231123 | 102000 | 2999248460 | 6000 | 5990 | 6000 | 5990 | 1005 |
| 568 | 20231123 | 101900 | 2993228480 | 6000 | 6000 | 6000 | 6000 | 131 |
| 569 | 20231123 | 101800 | 2992442480 | 6000 | 5980 | 6000 | 5980 | 656 |
| 570 | 20231123 | 101700 | 2988518540 | 6000 | 6000 | 6000 | 5970 | 1764 |
| 571 | 20231123 | 101600 | 2977973510 | 6000 | 6000 | 6000 | 5970 | 1008 |
| 572 | 20231123 | 101500 | 2971936150 | 6000 | 6000 | 6010 | 6000 | 699 |
| 573 | 20231123 | 101400 | 2967741700 | 6020 | 6000 | 6020 | 6000 | 393 |
| 574 | 20231123 | 101300 | 2965381400 | 6020 | 6000 | 6020 | 6000 | 4282 |
| 575 | 20231123 | 101200 | 2939675200 | 6000 | 5970 | 6000 | 5970 | 2026 |
| 576 | 20231123 | 101100 | 2927552690 | 5970 | 5970 | 5990 | 5940 | 4016 |
| 577 | 20231123 | 101000 | 2903603280 | 5970 | 5970 | 5990 | 5920 | 19651 |
| 578 | 20231123 | 100900 | 2786881720 | 5990 | 5970 | 5990 | 5950 | 5876 |
| 579 | 20231123 | 100800 | 2751858780 | 5970 | 6000 | 6000 | 5970 | 6339 |
| 580 | 20231123 | 100700 | 2713957730 | 6010 | 6020 | 6030 | 5990 | 4012 |
| 581 | 20231123 | 100600 | 2689867300 | 6020 | 6020 | 6030 | 6020 | 913 |
| 582 | 20231123 | 100500 | 2684365110 | 6020 | 6030 | 6040 | 6020 | 1184 |
| 583 | 20231123 | 100400 | 2677229580 | 6040 | 6030 | 6040 | 6010 | 4322 |
| 584 | 20231123 | 100300 | 2651194850 | 6020 | 6050 | 6060 | 6020 | 1885 |
| 585 | 20231123 | 100200 | 2639820150 | 6060 | 6050 | 6060 | 6050 | 707 |
| 586 | 20231123 | 100100 | 2635540710 | 6050 | 6050 | 6060 | 6050 | 153 |
| 587 | 20231123 | 100000 | 2634614980 | 6050 | 6040 | 6060 | 6030 | 1974 |
| 588 | 20231123 | 095900 | 2622681990 | 6050 | 6040 | 6050 | 6030 | 905 |
| 589 | 20231123 | 095800 | 2617210380 | 6040 | 6060 | 6060 | 6040 | 942 |
| 590 | 20231123 | 095700 | 2611518070 | 6060 | 6070 | 6080 | 6040 | 3847 |
| 591 | 20231123 | 095600 | 2588249500 | 6080 | 6090 | 6100 | 6070 | 3725 |
| 592 | 20231123 | 095500 | 2565566960 | 6090 | 6060 | 6100 | 6060 | 4193 |
| 593 | 20231123 | 095400 | 2540042790 | 6060 | 6050 | 6060 | 6050 | 755 |
| 594 | 20231123 | 095300 | 2535474810 | 6060 | 6070 | 6070 | 6050 | 354 |
| 595 | 20231123 | 095200 | 2533331890 | 6070 | 6040 | 6070 | 6030 | 1068 |
| 596 | 20231123 | 095100 | 2526878100 | 6040 | 6040 | 6050 | 6030 | 764 |
| 597 | 20231123 | 095000 | 2522263330 | 6040 | 6010 | 6040 | 6010 | 1763 |
| 598 | 20231123 | 094900 | 2511653550 | 6030 | 6020 | 6030 | 5980 | 10956 |
| 599 | 20231123 | 094800 | 2445858400 | 6030 | 6050 | 6050 | 6000 | 11977 |
| 600 | 20231123 | 094700 | 2373697750 | 6050 | 6090 | 6090 | 6050 | 5997 |
| 601 | 20231123 | 094600 | 2337262390 | 6100 | 6100 | 6110 | 6090 | 1356 |
| 602 | 20231123 | 094500 | 2328989120 | 6110 | 6120 | 6120 | 6100 | 2793 |
| 603 | 20231123 | 094400 | 2311924150 | 6120 | 6100 | 6120 | 6100 | 2656 |
| 604 | 20231123 | 094300 | 2295704760 | 6110 | 6120 | 6120 | 6110 | 2771 |
| 605 | 20231123 | 094200 | 2278765930 | 6120 | 6130 | 6140 | 6110 | 4786 |
| 606 | 20231123 | 094100 | 2249446870 | 6130 | 6090 | 6130 | 6080 | 4302 |
| 607 | 20231123 | 094000 | 2223173640 | 6080 | 6080 | 6100 | 6080 | 2299 |
| 608 | 20231123 | 093900 | 2209187070 | 6080 | 6100 | 6110 | 6070 | 10506 |
| 609 | 20231123 | 093800 | 2145203530 | 6100 | 6110 | 6120 | 6090 | 2764 |
| 610 | 20231123 | 093700 | 2128322320 | 6090 | 6120 | 6130 | 6070 | 11857 |
| 611 | 20231123 | 093600 | 2056042670 | 6130 | 6150 | 6150 | 6120 | 5036 |
| 612 | 20231123 | 093500 | 2025169410 | 6150 | 6130 | 6150 | 6120 | 8147 |
| 613 | 20231123 | 093400 | 1975191630 | 6130 | 6200 | 6200 | 6120 | 14693 |
| 614 | 20231123 | 093300 | 1884691660 | 6200 | 6190 | 6220 | 6160 | 51662 |
| 615 | 20231123 | 093200 | 1564135130 | 6190 | 6130 | 6200 | 6120 | 28945 |
| 616 | 20231123 | 093100 | 1385490680 | 6130 | 6050 | 6150 | 6040 | 25598 |
| 617 | 20231123 | 093000 | 1229160590 | 6040 | 6040 | 6050 | 6040 | 1305 |
| 618 | 20231123 | 092900 | 1221268430 | 6040 | 6040 | 6050 | 6030 | 4220 |
| 619 | 20231123 | 092800 | 1195765470 | 6040 | 6020 | 6050 | 6020 | 2328 |
| 620 | 20231123 | 092700 | 1181725220 | 6010 | 5990 | 6040 | 5990 | 1789 |
| 621 | 20231123 | 092600 | 1170979740 | 5990 | 6050 | 6050 | 5990 | 12439 |
| 622 | 20231123 | 092500 | 1096207620 | 6040 | 6070 | 6070 | 6040 | 8193 |
| 623 | 20231123 | 092400 | 1046605830 | 6070 | 6050 | 6080 | 6040 | 10327 |
| 624 | 20231123 | 092300 | 984047950 | 6050 | 6020 | 6060 | 6020 | 11029 |
| 625 | 20231123 | 092200 | 917400850 | 6030 | 6070 | 6080 | 6020 | 12228 |
| 626 | 20231123 | 092100 | 843567540 | 6080 | 6070 | 6100 | 6040 | 28490 |
| 627 | 20231123 | 092000 | 670526410 | 6070 | 5990 | 6080 | 5990 | 22447 |
| 628 | 20231123 | 091900 | 535384050 | 5980 | 5960 | 5990 | 5950 | 9821 |
| 629 | 20231123 | 091800 | 476646960 | 5960 | 5950 | 5960 | 5950 | 9068 |
| 630 | 20231123 | 091700 | 422660380 | 5950 | 5930 | 5950 | 5930 | 5205 |
| 631 | 20231123 | 091600 | 391736230 | 5930 | 5940 | 5950 | 5920 | 4099 |
| 632 | 20231123 | 091500 | 367405430 | 5940 | 5930 | 5940 | 5910 | 12720 |
| 633 | 20231123 | 091400 | 292009200 | 5920 | 5920 | 5930 | 5910 | 6199 |
| 634 | 20231123 | 091300 | 255306620 | 5920 | 5920 | 5920 | 5900 | 2123 |
| 635 | 20231123 | 091200 | 242745930 | 5920 | 5920 | 5920 | 5880 | 4347 |
| 636 | 20231123 | 091100 | 217144930 | 5920 | 5930 | 5940 | 5910 | 4749 |
| 637 | 20231123 | 091000 | 188992450 | 5930 | 5890 | 5950 | 5890 | 4923 |
| 638 | 20231123 | 090900 | 159822480 | 5890 | 5890 | 5900 | 5880 | 3238 |
| 639 | 20231123 | 090800 | 140750660 | 5890 | 5870 | 5890 | 5870 | 4112 |
| 640 | 20231123 | 090700 | 116599390 | 5870 | 5860 | 5870 | 5850 | 493 |
| 641 | 20231123 | 090600 | 113711930 | 5850 | 5840 | 5850 | 5840 | 2205 |
| 642 | 20231123 | 090500 | 100834130 | 5840 | 5860 | 5860 | 5840 | 2754 |
| 643 | 20231123 | 090400 | 84740620 | 5850 | 5850 | 5850 | 5850 | 897 |
| 644 | 20231123 | 090300 | 79493170 | 5850 | 5860 | 5890 | 5850 | 2340 |
| 645 | 20231123 | 090200 | 65771840 | 5860 | 5880 | 5910 | 5850 | 2847 |
| 646 | 20231123 | 090100 | 49059290 | 5880 | 5900 | 5950 | 5860 | 3290 |
| 647 | 20231123 | 090000 | 29563050 | 5900 | 5840 | 5900 | 5840 | 4443 |