32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231124 | 195500 | 4412190000 | 5980 | 5980 | 5980 | 5980 | 8979 |
| 3 | 20231124 | 195400 | 4412190000 | 5980 | 5980 | 5980 | 5980 | 0 |
| 4 | 20231124 | 195300 | 4412190000 | 5980 | 5980 | 5980 | 5980 | 0 |
| 5 | 20231124 | 195200 | 4412190000 | 5980 | 5980 | 5980 | 5980 | 0 |
| 6 | 20231124 | 195100 | 4412190000 | 5980 | 5980 | 5980 | 5980 | 0 |
| 7 | 20231124 | 195000 | 4412190000 | 5980 | 5980 | 5980 | 5980 | 0 |
| 8 | 20231124 | 194900 | 4412190000 | 5980 | 5980 | 5980 | 5980 | 0 |
| 9 | 20231124 | 194800 | 4412190000 | 5980 | 5980 | 5980 | 5980 | 0 |
| 10 | 20231124 | 194700 | 4412190000 | 5980 | 5980 | 5980 | 5980 | 0 |
| 11 | 20231124 | 194600 | 4412190000 | 5980 | 5980 | 5980 | 5980 | 0 |
| 12 | 20231124 | 194500 | 4412190000 | 5980 | 5980 | 5980 | 5980 | 0 |
| 13 | 20231124 | 194400 | 4412190000 | 5980 | 5980 | 5980 | 5980 | 0 |
| 14 | 20231124 | 194300 | 4412190000 | 5980 | 5980 | 5980 | 5980 | 0 |
| 15 | 20231124 | 194200 | 4412190000 | 5980 | 5980 | 5980 | 5980 | 0 |
| 16 | 20231124 | 194100 | 4412190000 | 5980 | 5980 | 5980 | 5980 | 0 |
| 17 | 20231124 | 194000 | 4412190000 | 5980 | 5980 | 5980 | 5980 | 0 |
| 18 | 20231124 | 193900 | 4412190000 | 5980 | 5980 | 5980 | 5980 | 0 |
| 19 | 20231124 | 193800 | 4412190000 | 5980 | 5980 | 5980 | 5980 | 0 |
| 20 | 20231124 | 193700 | 4412190000 | 5980 | 5980 | 5980 | 5980 | 0 |
| 21 | 20231124 | 193600 | 4412190000 | 5980 | 5980 | 5980 | 5980 | 0 |
| 22 | 20231124 | 193500 | 4412190000 | 5980 | 5980 | 5980 | 5980 | 0 |
| 23 | 20231124 | 193400 | 4412190000 | 5980 | 5980 | 5980 | 5980 | 0 |
| 24 | 20231124 | 193300 | 4412190000 | 5980 | 5980 | 5980 | 5980 | 0 |
| 25 | 20231124 | 193200 | 4412190000 | 5980 | 5980 | 5980 | 5980 | 0 |
| 26 | 20231124 | 193100 | 4412190000 | 5980 | 5980 | 5980 | 5980 | 0 |
| 27 | 20231124 | 193000 | 4412190000 | 5980 | 5980 | 5980 | 5980 | 0 |
| 28 | 20231124 | 192900 | 4412190000 | 5980 | 5980 | 5980 | 5980 | 0 |
| 29 | 20231124 | 192800 | 4412190000 | 5980 | 5980 | 5980 | 5980 | 0 |
| 30 | 20231124 | 192700 | 4412190000 | 5980 | 5980 | 5980 | 5980 | 0 |
| 31 | 20231124 | 192600 | 4412190000 | 5980 | 5980 | 5980 | 5980 | 0 |
| 32 | 20231124 | 192500 | 4412190000 | 5980 | 5980 | 5980 | 5980 | 8979 |
| 33 | 20231124 | 192400 | 4412190000 | 5980 | 5980 | 5980 | 5980 | 0 |
| 34 | 20231124 | 192300 | 4412190000 | 5980 | 5980 | 5980 | 5980 | 0 |
| 35 | 20231124 | 192200 | 4412190000 | 5980 | 5980 | 5980 | 5980 | 0 |
| 36 | 20231124 | 192100 | 4412190000 | 5980 | 5980 | 5980 | 5980 | 0 |
| 37 | 20231124 | 192000 | 4412190000 | 5980 | 5980 | 5980 | 5980 | 0 |
| 38 | 20231124 | 191900 | 4412190000 | 5980 | 5980 | 5980 | 5980 | 0 |
| 39 | 20231124 | 191800 | 4412190000 | 5980 | 5980 | 5980 | 5980 | 0 |
| 40 | 20231124 | 191700 | 4412190000 | 5980 | 5980 | 5980 | 5980 | 0 |
| 41 | 20231124 | 191600 | 4412190000 | 5980 | 5980 | 5980 | 5980 | 0 |
| 42 | 20231124 | 191500 | 4412190000 | 5980 | 5980 | 5980 | 5980 | 0 |
| 43 | 20231124 | 191400 | 4412190000 | 5980 | 5980 | 5980 | 5980 | 0 |
| 44 | 20231124 | 191300 | 4412190000 | 5980 | 5980 | 5980 | 5980 | 0 |
| 45 | 20231124 | 191200 | 4412190000 | 5980 | 5980 | 5980 | 5980 | 0 |
| 46 | 20231124 | 191100 | 4412190000 | 5980 | 5980 | 5980 | 5980 | 0 |
| 47 | 20231124 | 191000 | 4412190000 | 5980 | 5980 | 5980 | 5980 | 0 |
| 48 | 20231124 | 190900 | 4412190000 | 5980 | 5980 | 5980 | 5980 | 0 |
| 49 | 20231124 | 190800 | 4412190000 | 5980 | 5980 | 5980 | 5980 | 0 |
| 50 | 20231124 | 190700 | 4412190000 | 5980 | 5980 | 5980 | 5980 | 0 |
| 51 | 20231124 | 190600 | 4412190000 | 5980 | 5980 | 5980 | 5980 | 0 |
| 52 | 20231124 | 190500 | 4412190000 | 5980 | 5980 | 5980 | 5980 | 0 |
| 53 | 20231124 | 190400 | 4412190000 | 5980 | 5980 | 5980 | 5980 | 0 |
| 54 | 20231124 | 190300 | 4412190000 | 5980 | 5980 | 5980 | 5980 | 0 |
| 55 | 20231124 | 190200 | 4412190000 | 5980 | 5980 | 5980 | 5980 | 0 |
| 56 | 20231124 | 190100 | 4412190000 | 5980 | 5980 | 5980 | 5980 | 0 |
| 57 | 20231124 | 190000 | 4412190000 | 5980 | 5980 | 5980 | 5980 | 0 |
| 58 | 20231124 | 185900 | 4412190000 | 5980 | 5980 | 5980 | 5980 | 0 |
| 59 | 20231124 | 185800 | 4412190000 | 5980 | 5980 | 5980 | 5980 | 0 |
| 60 | 20231124 | 185700 | 4412190000 | 5980 | 5980 | 5980 | 5980 | 0 |
| 61 | 20231124 | 185600 | 4412190000 | 5980 | 5980 | 5980 | 5980 | 0 |
| 62 | 20231124 | 185500 | 4412190000 | 5980 | 5980 | 5980 | 5980 | 8979 |
| 63 | 20231124 | 185400 | 4412190000 | 5980 | 5980 | 5980 | 5980 | 0 |
| 64 | 20231124 | 185300 | 4412190000 | 5980 | 5980 | 5980 | 5980 | 0 |
| 65 | 20231124 | 185200 | 4412190000 | 5980 | 5980 | 5980 | 5980 | 0 |
| 66 | 20231124 | 185100 | 4412190000 | 5980 | 5980 | 5980 | 5980 | 0 |
| 67 | 20231124 | 185000 | 4412190000 | 5980 | 5980 | 5980 | 5980 | 0 |
| 68 | 20231124 | 184900 | 4412190000 | 5980 | 5980 | 5980 | 5980 | 0 |
| 69 | 20231124 | 184800 | 4412190000 | 5980 | 5980 | 5980 | 5980 | 0 |
| 70 | 20231124 | 184700 | 4412190000 | 5980 | 5980 | 5980 | 5980 | 0 |
| 71 | 20231124 | 184600 | 4412190000 | 5980 | 5980 | 5980 | 5980 | 0 |
| 72 | 20231124 | 184500 | 4412190000 | 5980 | 5980 | 5980 | 5980 | 0 |
| 73 | 20231124 | 184400 | 4412190000 | 5980 | 5980 | 5980 | 5980 | 0 |
| 74 | 20231124 | 184300 | 4412190000 | 5980 | 5980 | 5980 | 5980 | 0 |
| 75 | 20231124 | 184200 | 4412190000 | 5980 | 5980 | 5980 | 5980 | 0 |
| 76 | 20231124 | 184100 | 4412190000 | 5980 | 5980 | 5980 | 5980 | 0 |
| 77 | 20231124 | 184000 | 4412190000 | 5980 | 5980 | 5980 | 5980 | 0 |
| 78 | 20231124 | 183900 | 4412190000 | 5980 | 5980 | 5980 | 5980 | 0 |
| 79 | 20231124 | 183800 | 4412190000 | 5980 | 5980 | 5980 | 5980 | 0 |
| 80 | 20231124 | 183700 | 4412190000 | 5980 | 5980 | 5980 | 5980 | 0 |
| 81 | 20231124 | 183600 | 4412190000 | 5980 | 5980 | 5980 | 5980 | 0 |
| 82 | 20231124 | 183500 | 4412190000 | 5980 | 5980 | 5980 | 5980 | 0 |
| 83 | 20231124 | 183400 | 4412190000 | 5980 | 5980 | 5980 | 5980 | 0 |
| 84 | 20231124 | 183300 | 4412190000 | 5980 | 5980 | 5980 | 5980 | 0 |
| 85 | 20231124 | 183200 | 4412190000 | 5980 | 5980 | 5980 | 5980 | 0 |
| 86 | 20231124 | 183100 | 4412190000 | 5980 | 5980 | 5980 | 5980 | 0 |
| 87 | 20231124 | 183000 | 4412190000 | 5980 | 5980 | 5980 | 5980 | 0 |
| 88 | 20231124 | 182900 | 4412190000 | 5980 | 5980 | 5980 | 5980 | 0 |
| 89 | 20231124 | 182800 | 4412190000 | 5980 | 5980 | 5980 | 5980 | 0 |
| 90 | 20231124 | 182700 | 4412190000 | 5980 | 5980 | 5980 | 5980 | 0 |
| 91 | 20231124 | 182600 | 4412190000 | 5980 | 5980 | 5980 | 5980 | 0 |
| 92 | 20231124 | 182500 | 4412190000 | 5980 | 5980 | 5980 | 5980 | 8979 |
| 93 | 20231124 | 182400 | 4412190000 | 5980 | 5980 | 5980 | 5980 | 0 |
| 94 | 20231124 | 182300 | 4412190000 | 5980 | 5980 | 5980 | 5980 | 0 |
| 95 | 20231124 | 182200 | 4412190000 | 5980 | 5980 | 5980 | 5980 | 0 |
| 96 | 20231124 | 182100 | 4412190000 | 5980 | 5980 | 5980 | 5980 | 0 |
| 97 | 20231124 | 182000 | 4412190000 | 5980 | 5980 | 5980 | 5980 | 0 |
| 98 | 20231124 | 181900 | 4412190000 | 5980 | 5980 | 5980 | 5980 | 0 |
| 99 | 20231124 | 181800 | 4412190000 | 5980 | 5980 | 5980 | 5980 | 0 |
| 100 | 20231124 | 181700 | 4412190000 | 5980 | 5980 | 5980 | 5980 | 0 |
| 101 | 20231124 | 181600 | 4412190000 | 5980 | 5980 | 5980 | 5980 | 0 |
| 102 | 20231124 | 181500 | 4412190000 | 5980 | 5980 | 5980 | 5980 | 0 |
| 103 | 20231124 | 181400 | 4412190000 | 5980 | 5980 | 5980 | 5980 | 0 |
| 104 | 20231124 | 181300 | 4412190000 | 5980 | 5980 | 5980 | 5980 | 0 |
| 105 | 20231124 | 181200 | 4412190000 | 5980 | 5980 | 5980 | 5980 | 0 |
| 106 | 20231124 | 181100 | 4412190000 | 5980 | 5980 | 5980 | 5980 | 0 |
| 107 | 20231124 | 181000 | 4412190000 | 5980 | 5980 | 5980 | 5980 | 0 |
| 108 | 20231124 | 180900 | 4412190000 | 5980 | 5980 | 5980 | 5980 | 0 |
| 109 | 20231124 | 180800 | 4412190000 | 5980 | 5980 | 5980 | 5980 | 0 |
| 110 | 20231124 | 180700 | 4412190000 | 5980 | 5980 | 5980 | 5980 | 0 |
| 111 | 20231124 | 180600 | 4412190000 | 5980 | 5980 | 5980 | 5980 | 0 |
| 112 | 20231124 | 180500 | 4412190000 | 5980 | 5980 | 5980 | 5980 | 0 |
| 113 | 20231124 | 180400 | 4412190000 | 5980 | 5980 | 5980 | 5980 | 0 |
| 114 | 20231124 | 180300 | 4412190000 | 5980 | 5980 | 5980 | 5980 | 0 |
| 115 | 20231124 | 180200 | 4412190000 | 5980 | 5980 | 5980 | 5980 | 0 |
| 116 | 20231124 | 180100 | 4412190000 | 5980 | 5980 | 5980 | 5980 | 0 |
| 117 | 20231124 | 180000 | 4412190000 | 5980 | 5980 | 5980 | 5980 | 0 |
| 118 | 20231124 | 175900 | 4412190000 | 5980 | 5980 | 5980 | 5980 | 0 |
| 119 | 20231124 | 175800 | 4412190000 | 5980 | 5980 | 5980 | 5980 | 0 |
| 120 | 20231124 | 175700 | 4412190000 | 5980 | 5980 | 5980 | 5980 | 0 |
| 121 | 20231124 | 175600 | 4412190000 | 5980 | 5980 | 5980 | 5980 | 0 |
| 122 | 20231124 | 175500 | 4412190000 | 5980 | 5980 | 5980 | 5980 | 8979 |
| 123 | 20231124 | 175400 | 4412190000 | 5980 | 5980 | 5980 | 5980 | 0 |
| 124 | 20231124 | 175300 | 4412190000 | 5980 | 5980 | 5980 | 5980 | 0 |
| 125 | 20231124 | 175200 | 4412190000 | 5980 | 5980 | 5980 | 5980 | 0 |
| 126 | 20231124 | 175100 | 4412190000 | 5980 | 5980 | 5980 | 5980 | 0 |
| 127 | 20231124 | 175000 | 4412190000 | 5980 | 5980 | 5980 | 5980 | 0 |
| 128 | 20231124 | 174900 | 4412190000 | 5980 | 5980 | 5980 | 5980 | 0 |
| 129 | 20231124 | 174800 | 4412190000 | 5980 | 5980 | 5980 | 5980 | 0 |
| 130 | 20231124 | 174700 | 4412190000 | 5980 | 5980 | 5980 | 5980 | 0 |
| 131 | 20231124 | 174600 | 4412190000 | 5980 | 5980 | 5980 | 5980 | 0 |
| 132 | 20231124 | 174500 | 4412190000 | 5980 | 5980 | 5980 | 5980 | 0 |
| 133 | 20231124 | 174400 | 4412190000 | 5980 | 5980 | 5980 | 5980 | 0 |
| 134 | 20231124 | 174300 | 4412190000 | 5980 | 5980 | 5980 | 5980 | 0 |
| 135 | 20231124 | 174200 | 4412190000 | 5980 | 5980 | 5980 | 5980 | 0 |
| 136 | 20231124 | 174100 | 4412190000 | 5980 | 5980 | 5980 | 5980 | 0 |
| 137 | 20231124 | 174000 | 4412190000 | 5980 | 5980 | 5980 | 5980 | 0 |
| 138 | 20231124 | 173900 | 4412190000 | 5980 | 5980 | 5980 | 5980 | 0 |
| 139 | 20231124 | 173800 | 4412190000 | 5980 | 5980 | 5980 | 5980 | 0 |
| 140 | 20231124 | 173700 | 4412190000 | 5980 | 5980 | 5980 | 5980 | 0 |
| 141 | 20231124 | 173600 | 4412190000 | 5980 | 5980 | 5980 | 5980 | 0 |
| 142 | 20231124 | 173500 | 4412190000 | 5980 | 5980 | 5980 | 5980 | 0 |
| 143 | 20231124 | 173400 | 4412190000 | 5980 | 5980 | 5980 | 5980 | 0 |
| 144 | 20231124 | 173300 | 4412190000 | 5980 | 5980 | 5980 | 5980 | 0 |
| 145 | 20231124 | 173200 | 4412190000 | 5980 | 5980 | 5980 | 5980 | 0 |
| 146 | 20231124 | 173100 | 4412190000 | 5980 | 5980 | 5980 | 5980 | 0 |
| 147 | 20231124 | 173000 | 4412190000 | 5980 | 5980 | 5980 | 5980 | 0 |
| 148 | 20231124 | 172900 | 4412190000 | 5980 | 5980 | 5980 | 5980 | 0 |
| 149 | 20231124 | 172800 | 4412190000 | 5980 | 5980 | 5980 | 5980 | 0 |
| 150 | 20231124 | 172700 | 4412190000 | 5980 | 5980 | 5980 | 5980 | 0 |
| 151 | 20231124 | 172600 | 4412190000 | 5980 | 5980 | 5980 | 5980 | 0 |
| 152 | 20231124 | 172500 | 4412190000 | 5980 | 5980 | 5980 | 5980 | 8979 |
| 153 | 20231124 | 172400 | 4412190000 | 5980 | 5980 | 5980 | 5980 | 0 |
| 154 | 20231124 | 172300 | 4412190000 | 5980 | 5980 | 5980 | 5980 | 0 |
| 155 | 20231124 | 172200 | 4412190000 | 5980 | 5980 | 5980 | 5980 | 0 |
| 156 | 20231124 | 172100 | 4412190000 | 5980 | 5980 | 5980 | 5980 | 0 |
| 157 | 20231124 | 172000 | 4412190000 | 5980 | 5980 | 5980 | 5980 | 0 |
| 158 | 20231124 | 171900 | 4412190000 | 5980 | 5980 | 5980 | 5980 | 0 |
| 159 | 20231124 | 171800 | 4412190000 | 5980 | 5980 | 5980 | 5980 | 0 |
| 160 | 20231124 | 171700 | 4412190000 | 5980 | 5980 | 5980 | 5980 | 0 |
| 161 | 20231124 | 171600 | 4412190000 | 5980 | 5980 | 5980 | 5980 | 0 |
| 162 | 20231124 | 171500 | 4412190000 | 5980 | 5980 | 5980 | 5980 | 0 |
| 163 | 20231124 | 171400 | 4412190000 | 5980 | 5980 | 5980 | 5980 | 0 |
| 164 | 20231124 | 171300 | 4412190000 | 5980 | 5980 | 5980 | 5980 | 0 |
| 165 | 20231124 | 171200 | 4412190000 | 5980 | 5980 | 5980 | 5980 | 0 |
| 166 | 20231124 | 171100 | 4412190000 | 5980 | 5980 | 5980 | 5980 | 0 |
| 167 | 20231124 | 171000 | 4412190000 | 5980 | 5980 | 5980 | 5980 | 0 |
| 168 | 20231124 | 170900 | 4412190000 | 5980 | 5980 | 5980 | 5980 | 0 |
| 169 | 20231124 | 170800 | 4412190000 | 5980 | 5980 | 5980 | 5980 | 0 |
| 170 | 20231124 | 170700 | 4412190000 | 5980 | 5980 | 5980 | 5980 | 0 |
| 171 | 20231124 | 170600 | 4412190000 | 5980 | 5980 | 5980 | 5980 | 0 |
| 172 | 20231124 | 170500 | 4412190000 | 5980 | 5980 | 5980 | 5980 | 0 |
| 173 | 20231124 | 170400 | 4412190000 | 5980 | 5980 | 5980 | 5980 | 0 |
| 174 | 20231124 | 170300 | 4412190000 | 5980 | 5980 | 5980 | 5980 | 0 |
| 175 | 20231124 | 170200 | 4412190000 | 5980 | 5980 | 5980 | 5980 | 0 |
| 176 | 20231124 | 170100 | 4412190000 | 5980 | 5980 | 5980 | 5980 | 0 |
| 177 | 20231124 | 170000 | 4412190000 | 5980 | 5980 | 5980 | 5980 | 0 |
| 178 | 20231124 | 165900 | 4412190000 | 5980 | 5980 | 5980 | 5980 | 0 |
| 179 | 20231124 | 165800 | 4412190000 | 5980 | 5980 | 5980 | 5980 | 0 |
| 180 | 20231124 | 165700 | 4412190000 | 5980 | 5980 | 5980 | 5980 | 0 |
| 181 | 20231124 | 165600 | 4412190000 | 5980 | 5980 | 5980 | 5980 | 0 |
| 182 | 20231124 | 165500 | 4412190000 | 5980 | 5980 | 5980 | 5980 | 8979 |
| 183 | 20231124 | 165400 | 4412190000 | 5980 | 5980 | 5980 | 5980 | 0 |
| 184 | 20231124 | 165300 | 4412190000 | 5980 | 5980 | 5980 | 5980 | 0 |
| 185 | 20231124 | 165200 | 4412190000 | 5980 | 5980 | 5980 | 5980 | 0 |
| 186 | 20231124 | 165100 | 4412190000 | 5980 | 5980 | 5980 | 5980 | 0 |
| 187 | 20231124 | 165000 | 4412190000 | 5980 | 5980 | 5980 | 5980 | 0 |
| 188 | 20231124 | 164900 | 4412190000 | 5980 | 5980 | 5980 | 5980 | 0 |
| 189 | 20231124 | 164800 | 4412190000 | 5980 | 5980 | 5980 | 5980 | 0 |
| 190 | 20231124 | 164700 | 4412190000 | 5980 | 5980 | 5980 | 5980 | 0 |
| 191 | 20231124 | 164600 | 4412190000 | 5980 | 5980 | 5980 | 5980 | 0 |
| 192 | 20231124 | 164500 | 4412190000 | 5980 | 5980 | 5980 | 5980 | 0 |
| 193 | 20231124 | 164400 | 4412190000 | 5980 | 5980 | 5980 | 5980 | 0 |
| 194 | 20231124 | 164300 | 4412190000 | 5980 | 5980 | 5980 | 5980 | 0 |
| 195 | 20231124 | 164200 | 4412190000 | 5980 | 5980 | 5980 | 5980 | 0 |
| 196 | 20231124 | 164100 | 4412190000 | 5980 | 5980 | 5980 | 5980 | 0 |
| 197 | 20231124 | 164000 | 4412190000 | 5980 | 5980 | 5980 | 5980 | 0 |
| 198 | 20231124 | 163900 | 4412190000 | 5980 | 5980 | 5980 | 5980 | 0 |
| 199 | 20231124 | 163800 | 4412190000 | 5980 | 5980 | 5980 | 5980 | 0 |
| 200 | 20231124 | 163700 | 4412190000 | 5980 | 5980 | 5980 | 5980 | 0 |
| 201 | 20231124 | 163600 | 4412190000 | 5980 | 5980 | 5980 | 5980 | 0 |
| 202 | 20231124 | 163500 | 4412190000 | 5980 | 5980 | 5980 | 5980 | 0 |
| 203 | 20231124 | 163400 | 4412190000 | 5980 | 5980 | 5980 | 5980 | 0 |
| 204 | 20231124 | 163300 | 4412190000 | 5980 | 5980 | 5980 | 5980 | 0 |
| 205 | 20231124 | 163200 | 4412190000 | 5980 | 5980 | 5980 | 5980 | 0 |
| 206 | 20231124 | 163100 | 4412190000 | 5980 | 5980 | 5980 | 5980 | 0 |
| 207 | 20231124 | 163000 | 4412190000 | 5980 | 5980 | 5980 | 5980 | 0 |
| 208 | 20231124 | 162900 | 4412190000 | 5980 | 5980 | 5980 | 5980 | 0 |
| 209 | 20231124 | 162800 | 4412190000 | 5980 | 5980 | 5980 | 5980 | 0 |
| 210 | 20231124 | 162700 | 4412190000 | 5980 | 5980 | 5980 | 5980 | 0 |
| 211 | 20231124 | 162600 | 4412190000 | 5980 | 5980 | 5980 | 5980 | 0 |
| 212 | 20231124 | 162500 | 4412190000 | 5980 | 5980 | 5980 | 5980 | 8979 |
| 213 | 20231124 | 162400 | 4412190000 | 5980 | 5980 | 5980 | 5980 | 0 |
| 214 | 20231124 | 162300 | 4412190000 | 5980 | 5980 | 5980 | 5980 | 0 |
| 215 | 20231124 | 162200 | 4412190000 | 5980 | 5980 | 5980 | 5980 | 0 |
| 216 | 20231124 | 162100 | 4412190000 | 5980 | 5980 | 5980 | 5980 | 0 |
| 217 | 20231124 | 162000 | 4412190000 | 5980 | 5980 | 5980 | 5980 | 0 |
| 218 | 20231124 | 161900 | 4412190000 | 5980 | 5980 | 5980 | 5980 | 0 |
| 219 | 20231124 | 161800 | 4412190000 | 5980 | 5980 | 5980 | 5980 | 0 |
| 220 | 20231124 | 161700 | 4412190000 | 5980 | 5980 | 5980 | 5980 | 0 |
| 221 | 20231124 | 161600 | 4412190000 | 5980 | 5980 | 5980 | 5980 | 0 |
| 222 | 20231124 | 161500 | 4412190000 | 5980 | 5980 | 5980 | 5980 | 0 |
| 223 | 20231124 | 161400 | 4412190000 | 5980 | 5980 | 5980 | 5980 | 0 |
| 224 | 20231124 | 161300 | 4412190000 | 5980 | 5980 | 5980 | 5980 | 0 |
| 225 | 20231124 | 161200 | 4412190000 | 5980 | 5980 | 5980 | 5980 | 0 |
| 226 | 20231124 | 161100 | 4412190000 | 5980 | 5980 | 5980 | 5980 | 0 |
| 227 | 20231124 | 161000 | 4412190000 | 5980 | 5980 | 5980 | 5980 | 0 |
| 228 | 20231124 | 160900 | 4412190000 | 5980 | 5980 | 5980 | 5980 | 0 |
| 229 | 20231124 | 160800 | 4412190000 | 5980 | 5980 | 5980 | 5980 | 0 |
| 230 | 20231124 | 160700 | 4412190000 | 5980 | 5980 | 5980 | 5980 | 0 |
| 231 | 20231124 | 160600 | 4412190000 | 5980 | 5980 | 5980 | 5980 | 0 |
| 232 | 20231124 | 160500 | 4412190000 | 5980 | 5980 | 5980 | 5980 | 0 |
| 233 | 20231124 | 160400 | 4412190000 | 5980 | 5980 | 5980 | 5980 | 0 |
| 234 | 20231124 | 160300 | 4412190000 | 5980 | 5980 | 5980 | 5980 | 0 |
| 235 | 20231124 | 160200 | 4412190000 | 5980 | 5980 | 5980 | 5980 | 0 |
| 236 | 20231124 | 160100 | 4412190000 | 5980 | 5980 | 5980 | 5980 | 0 |
| 237 | 20231124 | 160000 | 4412190000 | 5980 | 5980 | 5980 | 5980 | 0 |
| 238 | 20231124 | 155900 | 4412190000 | 5980 | 5980 | 5980 | 5980 | 0 |
| 239 | 20231124 | 155800 | 4412190000 | 5980 | 5980 | 5980 | 5980 | 0 |
| 240 | 20231124 | 155700 | 4412190000 | 5980 | 5980 | 5980 | 5980 | 0 |
| 241 | 20231124 | 155600 | 4412190000 | 5980 | 5980 | 5980 | 5980 | 0 |
| 242 | 20231124 | 155500 | 4412190000 | 5980 | 5980 | 5980 | 5980 | 8979 |
| 243 | 20231124 | 155400 | 4412190000 | 5980 | 5980 | 5980 | 5980 | 0 |
| 244 | 20231124 | 155300 | 4412190000 | 5980 | 5980 | 5980 | 5980 | 0 |
| 245 | 20231124 | 155200 | 4412190000 | 5980 | 5980 | 5980 | 5980 | 0 |
| 246 | 20231124 | 155100 | 4412190000 | 5980 | 5980 | 5980 | 5980 | 0 |
| 247 | 20231124 | 155000 | 4412190000 | 5980 | 5980 | 5980 | 5980 | 0 |
| 248 | 20231124 | 154900 | 4412190000 | 5980 | 5980 | 5980 | 5980 | 0 |
| 249 | 20231124 | 154800 | 4412190000 | 5980 | 5980 | 5980 | 5980 | 0 |
| 250 | 20231124 | 154700 | 4412190000 | 5980 | 5980 | 5980 | 5980 | 0 |
| 251 | 20231124 | 154600 | 4412190000 | 5980 | 5980 | 5980 | 5980 | 0 |
| 252 | 20231124 | 154500 | 4412190000 | 5980 | 5980 | 5980 | 5980 | 0 |
| 253 | 20231124 | 154400 | 4412190000 | 5980 | 5980 | 5980 | 5980 | 0 |
| 254 | 20231124 | 154300 | 4412190000 | 5980 | 5980 | 5980 | 5980 | 0 |
| 255 | 20231124 | 154200 | 4412190000 | 5980 | 5980 | 5980 | 5980 | 0 |
| 256 | 20231124 | 154100 | 4412190000 | 5980 | 5980 | 5980 | 5980 | 0 |
| 257 | 20231124 | 154000 | 4412190000 | 5980 | 5980 | 5980 | 5980 | 0 |
| 258 | 20231124 | 153900 | 4412190000 | 5980 | 5980 | 5980 | 5980 | 0 |
| 259 | 20231124 | 153800 | 4412190000 | 5980 | 5980 | 5980 | 5980 | 0 |
| 260 | 20231124 | 153700 | 4412190000 | 5980 | 5980 | 5980 | 5980 | 0 |
| 261 | 20231124 | 153600 | 4412190000 | 5980 | 5980 | 5980 | 5980 | 0 |
| 262 | 20231124 | 153500 | 4412190000 | 5980 | 5980 | 5980 | 5980 | 0 |
| 263 | 20231124 | 153400 | 4412190000 | 5980 | 5980 | 5980 | 5980 | 0 |
| 264 | 20231124 | 153300 | 4412190000 | 5980 | 5980 | 5980 | 5980 | 0 |
| 265 | 20231124 | 153200 | 4412190000 | 5980 | 5980 | 5980 | 5980 | 0 |
| 266 | 20231124 | 153100 | 4412190000 | 5980 | 5980 | 5980 | 5980 | 0 |
| 267 | 20231124 | 153000 | 4412190000 | 5980 | 5980 | 5980 | 5980 | 8979 |
| 268 | 20231124 | 152900 | 4358495580 | 5980 | 5980 | 5980 | 5980 | 0 |
| 269 | 20231124 | 152800 | 4358495580 | 5980 | 5980 | 5980 | 5980 | 0 |
| 270 | 20231124 | 152700 | 4358495580 | 5980 | 5980 | 5980 | 5980 | 0 |
| 271 | 20231124 | 152600 | 4358495580 | 5980 | 5980 | 5980 | 5980 | 0 |
| 272 | 20231124 | 152500 | 4358495580 | 5980 | 5980 | 5980 | 5980 | 0 |
| 273 | 20231124 | 152400 | 4358495580 | 5980 | 5980 | 5980 | 5980 | 0 |
| 274 | 20231124 | 152300 | 4358495580 | 5980 | 5980 | 5980 | 5980 | 0 |
| 275 | 20231124 | 152200 | 4358495580 | 5980 | 5980 | 5980 | 5980 | 0 |
| 276 | 20231124 | 152100 | 4358495580 | 5980 | 5980 | 5980 | 5980 | 0 |
| 277 | 20231124 | 152000 | 4358495580 | 5980 | 5980 | 5980 | 5980 | 0 |
| 278 | 20231124 | 151900 | 4358495580 | 5980 | 5990 | 5990 | 5980 | 3396 |
| 279 | 20231124 | 151800 | 4338185630 | 5990 | 5980 | 5990 | 5980 | 673 |
| 280 | 20231124 | 151700 | 4334157420 | 5980 | 5990 | 5990 | 5980 | 1310 |
| 281 | 20231124 | 151600 | 4326316380 | 5990 | 6000 | 6000 | 5990 | 2351 |
| 282 | 20231124 | 151500 | 4312233320 | 5990 | 5990 | 6000 | 5980 | 2074 |
| 283 | 20231124 | 151400 | 4299810280 | 5990 | 5990 | 5990 | 5980 | 602 |
| 284 | 20231124 | 151300 | 4296205110 | 5990 | 5990 | 5990 | 5980 | 587 |
| 285 | 20231124 | 151200 | 4292694490 | 5990 | 5990 | 5990 | 5980 | 55 |
| 286 | 20231124 | 151100 | 4292365050 | 5990 | 5990 | 5990 | 5990 | 1186 |
| 287 | 20231124 | 151000 | 4285260910 | 5990 | 6000 | 6000 | 5990 | 7020 |
| 288 | 20231124 | 150900 | 4243206830 | 6000 | 6000 | 6000 | 5990 | 2470 |
| 289 | 20231124 | 150800 | 4228394260 | 6000 | 6000 | 6000 | 5990 | 674 |
| 290 | 20231124 | 150700 | 4224350610 | 6000 | 6000 | 6000 | 5990 | 478 |
| 291 | 20231124 | 150600 | 4221482960 | 6000 | 5990 | 6000 | 5990 | 263 |
| 292 | 20231124 | 150500 | 4219906840 | 6000 | 5990 | 6000 | 5990 | 1361 |
| 293 | 20231124 | 150400 | 4211750180 | 6000 | 5990 | 6000 | 5990 | 433 |
| 294 | 20231124 | 150300 | 4209156280 | 6000 | 6000 | 6000 | 5990 | 1280 |
| 295 | 20231124 | 150200 | 4201486280 | 6000 | 6000 | 6000 | 5990 | 764 |
| 296 | 20231124 | 150100 | 4196906260 | 6000 | 6000 | 6000 | 5990 | 294 |
| 297 | 20231124 | 150000 | 4195143560 | 6000 | 5990 | 6000 | 5990 | 650 |
| 298 | 20231124 | 145900 | 4191245860 | 6000 | 5990 | 6000 | 5990 | 1861 |
| 299 | 20231124 | 145800 | 4180087570 | 5990 | 6000 | 6010 | 5990 | 1906 |
| 300 | 20231124 | 145700 | 4168655090 | 6010 | 6010 | 6010 | 6000 | 392 |
| 301 | 20231124 | 145600 | 4166302150 | 6010 | 6000 | 6010 | 6000 | 424 |
| 302 | 20231124 | 145500 | 4163755160 | 6010 | 6000 | 6010 | 6000 | 138 |
| 303 | 20231124 | 145400 | 4162926080 | 6010 | 6000 | 6010 | 6000 | 524 |
| 304 | 20231124 | 145300 | 4159782010 | 6000 | 6000 | 6010 | 6000 | 2305 |
| 305 | 20231124 | 145200 | 4145951940 | 6000 | 5990 | 6000 | 5990 | 182 |
| 306 | 20231124 | 145100 | 4144861490 | 5990 | 5990 | 5990 | 5980 | 1069 |
| 307 | 20231124 | 145000 | 4138458280 | 6000 | 5980 | 6000 | 5980 | 2223 |
| 308 | 20231124 | 144900 | 4125156350 | 5990 | 5990 | 5990 | 5980 | 453 |
| 309 | 20231124 | 144800 | 4122447080 | 5990 | 5990 | 5990 | 5990 | 763 |
| 310 | 20231124 | 144700 | 4117876710 | 5990 | 5980 | 5990 | 5980 | 1150 |
| 311 | 20231124 | 144600 | 4110999240 | 5980 | 5980 | 5980 | 5970 | 214 |
| 312 | 20231124 | 144500 | 4109719530 | 5980 | 5960 | 5990 | 5960 | 470 |
| 313 | 20231124 | 144400 | 4106914100 | 5970 | 5970 | 5970 | 5960 | 977 |
| 314 | 20231124 | 144300 | 4101082710 | 5970 | 5970 | 5970 | 5960 | 1313 |
| 315 | 20231124 | 144200 | 4093254750 | 5970 | 5980 | 5980 | 5970 | 5205 |
| 316 | 20231124 | 144100 | 4062180740 | 5980 | 5990 | 6000 | 5980 | 3997 |
| 317 | 20231124 | 144000 | 4038270790 | 5990 | 5990 | 5990 | 5990 | 338 |
| 318 | 20231124 | 143900 | 4036246170 | 5990 | 5990 | 5990 | 5980 | 688 |
| 319 | 20231124 | 143800 | 4032128230 | 5990 | 5990 | 5990 | 5990 | 126 |
| 320 | 20231124 | 143700 | 4031373490 | 5990 | 5990 | 6000 | 5980 | 831 |
| 321 | 20231124 | 143600 | 4026397550 | 5990 | 5990 | 5990 | 5990 | 422 |
| 322 | 20231124 | 143500 | 4023869770 | 5990 | 5990 | 5990 | 5980 | 154 |
| 323 | 20231124 | 143400 | 4022947610 | 5990 | 5990 | 5990 | 5980 | 444 |
| 324 | 20231124 | 143300 | 4020291590 | 5990 | 5990 | 5990 | 5980 | 1584 |
| 325 | 20231124 | 143200 | 4010817990 | 5980 | 5990 | 5990 | 5980 | 227 |
| 326 | 20231124 | 143100 | 4009459580 | 5990 | 5990 | 5990 | 5980 | 972 |
| 327 | 20231124 | 143000 | 4003642360 | 5990 | 5990 | 5990 | 5980 | 830 |
| 328 | 20231124 | 142900 | 3998672700 | 5980 | 5990 | 5990 | 5980 | 156 |
| 329 | 20231124 | 142800 | 3997738990 | 5980 | 5980 | 5990 | 5980 | 2270 |
| 330 | 20231124 | 142700 | 3984144760 | 5990 | 5990 | 5990 | 5970 | 2751 |
| 331 | 20231124 | 142600 | 3967711700 | 5980 | 5990 | 5990 | 5980 | 589 |
| 332 | 20231124 | 142500 | 3964186940 | 5980 | 5990 | 5990 | 5980 | 605 |
| 333 | 20231124 | 142400 | 3960567660 | 5990 | 5990 | 5990 | 5980 | 75 |
| 334 | 20231124 | 142300 | 3960118540 | 5980 | 5980 | 5990 | 5980 | 170 |
| 335 | 20231124 | 142200 | 3959101870 | 5980 | 5980 | 5980 | 5970 | 607 |
| 336 | 20231124 | 142100 | 3955473780 | 5980 | 5980 | 5990 | 5970 | 1709 |
| 337 | 20231124 | 142000 | 3945260100 | 5980 | 5980 | 5980 | 5970 | 74 |
| 338 | 20231124 | 141900 | 3944817590 | 5980 | 5980 | 5980 | 5970 | 393 |
| 339 | 20231124 | 141800 | 3942470690 | 5980 | 5980 | 5980 | 5970 | 359 |
| 340 | 20231124 | 141700 | 3940325070 | 5980 | 5980 | 5980 | 5980 | 71 |
| 341 | 20231124 | 141600 | 3939900490 | 5980 | 5970 | 5980 | 5960 | 230 |
| 342 | 20231124 | 141500 | 3938529390 | 5960 | 5960 | 5960 | 5960 | 298 |
| 343 | 20231124 | 141400 | 3936753310 | 5960 | 5980 | 5980 | 5960 | 1241 |
| 344 | 20231124 | 141300 | 3929335620 | 5990 | 5980 | 5990 | 5980 | 606 |
| 345 | 20231124 | 141200 | 3925711480 | 5980 | 5980 | 5980 | 5960 | 2100 |
| 346 | 20231124 | 141100 | 3913162650 | 5980 | 5980 | 5980 | 5980 | 191 |
| 347 | 20231124 | 141000 | 3912020470 | 5980 | 5970 | 5990 | 5960 | 2571 |
| 348 | 20231124 | 140900 | 3896695050 | 5970 | 5970 | 5980 | 5960 | 9100 |
| 349 | 20231124 | 140800 | 3842381620 | 5970 | 5990 | 5990 | 5970 | 1935 |
| 350 | 20231124 | 140700 | 3830815160 | 5980 | 5990 | 5990 | 5980 | 577 |
| 351 | 20231124 | 140600 | 3827363260 | 5990 | 5990 | 5990 | 5990 | 1308 |
| 352 | 20231124 | 140500 | 3819528340 | 5990 | 5990 | 5990 | 5990 | 723 |
| 353 | 20231124 | 140400 | 3815197570 | 5990 | 5990 | 5990 | 5990 | 1140 |
| 354 | 20231124 | 140300 | 3808368970 | 5990 | 6000 | 6000 | 5990 | 306 |
| 355 | 20231124 | 140200 | 3806535990 | 5990 | 5990 | 5990 | 5990 | 232 |
| 356 | 20231124 | 140100 | 3805146310 | 5990 | 5990 | 6000 | 5990 | 456 |
| 357 | 20231124 | 140000 | 3802414830 | 6000 | 5990 | 6000 | 5980 | 1432 |
| 358 | 20231124 | 135900 | 3793831400 | 5990 | 6010 | 6010 | 5980 | 9484 |
| 359 | 20231124 | 135800 | 3737010490 | 6010 | 6020 | 6020 | 6010 | 130 |
| 360 | 20231124 | 135700 | 3736229140 | 6020 | 6010 | 6030 | 6010 | 272 |
| 361 | 20231124 | 135600 | 3734593490 | 6010 | 6020 | 6020 | 6010 | 126 |
| 362 | 20231124 | 135500 | 3733835470 | 6020 | 6000 | 6020 | 6000 | 1279 |
| 363 | 20231124 | 135400 | 3726151960 | 6000 | 6000 | 6000 | 6000 | 31 |
| 364 | 20231124 | 135300 | 3725965960 | 6000 | 6000 | 6000 | 6000 | 100 |
| 365 | 20231124 | 135200 | 3725365960 | 6020 | 6020 | 6030 | 6020 | 498 |
| 366 | 20231124 | 135100 | 3722367960 | 6020 | 6030 | 6040 | 6020 | 250 |
| 367 | 20231124 | 135000 | 3720859550 | 6030 | 6020 | 6040 | 6000 | 1352 |
| 368 | 20231124 | 134900 | 3712736410 | 6030 | 6020 | 6030 | 6020 | 53 |
| 369 | 20231124 | 134800 | 3712417320 | 6020 | 6020 | 6020 | 6010 | 616 |
| 370 | 20231124 | 134700 | 3708710050 | 6020 | 6010 | 6020 | 6010 | 186 |
| 371 | 20231124 | 134600 | 3707591170 | 6010 | 6010 | 6010 | 6000 | 233 |
| 372 | 20231124 | 134500 | 3706191140 | 6010 | 6000 | 6010 | 6000 | 181 |
| 373 | 20231124 | 134400 | 3705105030 | 5990 | 6000 | 6000 | 5990 | 897 |
| 374 | 20231124 | 134300 | 3699723900 | 6000 | 6000 | 6000 | 6000 | 71 |
| 375 | 20231124 | 134200 | 3699297900 | 6000 | 6000 | 6000 | 5990 | 735 |
| 376 | 20231124 | 134100 | 3694892420 | 6000 | 5990 | 6000 | 5990 | 396 |
| 377 | 20231124 | 134000 | 3692516620 | 6000 | 6000 | 6000 | 5990 | 326 |
| 378 | 20231124 | 133900 | 3690561320 | 6000 | 6000 | 6010 | 6000 | 323 |
| 379 | 20231124 | 133800 | 3688622910 | 6000 | 6000 | 6010 | 6000 | 1792 |
| 380 | 20231124 | 133700 | 3677870830 | 6000 | 5990 | 6000 | 5990 | 362 |
| 381 | 20231124 | 133600 | 3675699940 | 5990 | 6000 | 6000 | 5990 | 1422 |
| 382 | 20231124 | 133500 | 3667180960 | 5990 | 5990 | 6000 | 5990 | 424 |
| 383 | 20231124 | 133400 | 3664640940 | 5990 | 5990 | 6000 | 5990 | 814 |
| 384 | 20231124 | 133300 | 3659764780 | 5990 | 6000 | 6000 | 5990 | 928 |
| 385 | 20231124 | 133200 | 3654202520 | 5990 | 6000 | 6000 | 5990 | 4526 |
| 386 | 20231124 | 133100 | 3627088260 | 6000 | 6000 | 6000 | 5990 | 261 |
| 387 | 20231124 | 133000 | 3625524330 | 6000 | 6000 | 6000 | 5990 | 491 |
| 388 | 20231124 | 132900 | 3622578650 | 6000 | 6000 | 6000 | 6000 | 131 |
| 389 | 20231124 | 132800 | 3621792650 | 6000 | 5990 | 6000 | 5990 | 163 |
| 390 | 20231124 | 132700 | 3620815300 | 6000 | 6000 | 6000 | 6000 | 121 |
| 391 | 20231124 | 132600 | 3620089300 | 6000 | 6010 | 6010 | 6000 | 283 |
| 392 | 20231124 | 132500 | 3618391280 | 6000 | 6010 | 6010 | 6000 | 498 |
| 393 | 20231124 | 132400 | 3615402970 | 6010 | 6000 | 6010 | 6000 | 255 |
| 394 | 20231124 | 132300 | 3613871970 | 6010 | 6000 | 6010 | 6000 | 107 |
| 395 | 20231124 | 132200 | 3613229960 | 6000 | 5990 | 6000 | 5990 | 2691 |
| 396 | 20231124 | 132100 | 3597098370 | 6000 | 5990 | 6000 | 5990 | 114 |
| 397 | 20231124 | 132000 | 3596415500 | 6000 | 5980 | 6000 | 5980 | 706 |
| 398 | 20231124 | 131900 | 3592188150 | 5990 | 5990 | 5990 | 5980 | 2340 |
| 399 | 20231124 | 131800 | 3578186620 | 5990 | 5990 | 5990 | 5980 | 2174 |
| 400 | 20231124 | 131700 | 3565164700 | 5990 | 6000 | 6000 | 5980 | 3626 |
| 401 | 20231124 | 131600 | 3543442600 | 6000 | 6000 | 6000 | 6000 | 222 |
| 402 | 20231124 | 131500 | 3542110600 | 5990 | 6000 | 6010 | 5990 | 4727 |
| 403 | 20231124 | 131400 | 3513775470 | 6010 | 6020 | 6020 | 6010 | 896 |
| 404 | 20231124 | 131300 | 3508390300 | 6020 | 6020 | 6030 | 6020 | 334 |
| 405 | 20231124 | 131200 | 3506377170 | 6020 | 6010 | 6020 | 6010 | 583 |
| 406 | 20231124 | 131100 | 3502868330 | 6020 | 6010 | 6020 | 6010 | 459 |
| 407 | 20231124 | 131000 | 3500108730 | 6010 | 6010 | 6010 | 6000 | 1788 |
| 408 | 20231124 | 130900 | 3489380520 | 6000 | 6010 | 6010 | 6000 | 4025 |
| 409 | 20231124 | 130800 | 3465213110 | 6010 | 6010 | 6010 | 6010 | 104 |
| 410 | 20231124 | 130700 | 3464588070 | 6010 | 6030 | 6030 | 6010 | 393 |
| 411 | 20231124 | 130600 | 3462222060 | 6030 | 6040 | 6040 | 6030 | 202 |
| 412 | 20231124 | 130500 | 3461002340 | 6040 | 6040 | 6040 | 6040 | 326 |
| 413 | 20231124 | 130400 | 3459033300 | 6040 | 6040 | 6040 | 6040 | 296 |
| 414 | 20231124 | 130300 | 3457245460 | 6040 | 6040 | 6040 | 6040 | 120 |
| 415 | 20231124 | 130200 | 3456520660 | 6040 | 6040 | 6040 | 6040 | 335 |
| 416 | 20231124 | 130100 | 3454497260 | 6030 | 6020 | 6030 | 6020 | 449 |
| 417 | 20231124 | 130000 | 3451792800 | 6020 | 6030 | 6030 | 6020 | 275 |
| 418 | 20231124 | 125900 | 3450134980 | 6020 | 6020 | 6020 | 6020 | 300 |
| 419 | 20231124 | 125800 | 3448328980 | 6020 | 6020 | 6020 | 6020 | 200 |
| 420 | 20231124 | 125700 | 3447124980 | 6020 | 6020 | 6020 | 6020 | 484 |
| 421 | 20231124 | 125600 | 3444211300 | 6030 | 6030 | 6030 | 6030 | 152 |
| 422 | 20231124 | 125500 | 3443294740 | 6020 | 6020 | 6020 | 6020 | 79 |
| 423 | 20231124 | 125400 | 3442819160 | 6020 | 6030 | 6030 | 6010 | 108 |
| 424 | 20231124 | 125300 | 3442169370 | 6030 | 6020 | 6040 | 6020 | 1584 |
| 425 | 20231124 | 125200 | 3432620300 | 6020 | 6010 | 6020 | 6010 | 156 |
| 426 | 20231124 | 125100 | 3431681210 | 6020 | 6010 | 6020 | 6010 | 102 |
| 427 | 20231124 | 125000 | 3431067730 | 6020 | 6010 | 6020 | 6010 | 889 |
| 428 | 20231124 | 124900 | 3425724530 | 6010 | 6020 | 6020 | 6010 | 552 |
| 429 | 20231124 | 124800 | 3422406610 | 6020 | 6010 | 6020 | 6010 | 2183 |
| 430 | 20231124 | 124700 | 3409286770 | 6010 | 6020 | 6020 | 6010 | 1259 |
| 431 | 20231124 | 124600 | 3401719830 | 6020 | 6010 | 6020 | 6010 | 660 |
| 432 | 20231124 | 124500 | 3397752960 | 6020 | 6030 | 6030 | 6020 | 293 |
| 433 | 20231124 | 124400 | 3395989070 | 6030 | 6020 | 6030 | 6000 | 2255 |
| 434 | 20231124 | 124300 | 3382410970 | 6000 | 6000 | 6010 | 5990 | 8435 |
| 435 | 20231124 | 124200 | 3331806650 | 6000 | 6030 | 6030 | 6000 | 8641 |
| 436 | 20231124 | 124100 | 3279861610 | 6040 | 6030 | 6040 | 6020 | 1692 |
| 437 | 20231124 | 124000 | 3269669510 | 6040 | 6040 | 6040 | 6020 | 5119 |
| 438 | 20231124 | 123900 | 3238848620 | 6040 | 6040 | 6050 | 6040 | 241 |
| 439 | 20231124 | 123800 | 3237391980 | 6030 | 6040 | 6040 | 6030 | 4421 |
| 440 | 20231124 | 123700 | 3210731600 | 6030 | 6040 | 6040 | 6030 | 455 |
| 441 | 20231124 | 123600 | 3207987370 | 6030 | 6040 | 6050 | 6030 | 553 |
| 442 | 20231124 | 123500 | 3204650680 | 6040 | 6040 | 6040 | 6030 | 2332 |
| 443 | 20231124 | 123400 | 3190573200 | 6040 | 6050 | 6050 | 6040 | 1637 |
| 444 | 20231124 | 123300 | 3180681380 | 6050 | 6040 | 6050 | 6040 | 335 |
| 445 | 20231124 | 123200 | 3178657040 | 6050 | 6050 | 6050 | 6050 | 53 |
| 446 | 20231124 | 123100 | 3178336390 | 6050 | 6050 | 6050 | 6040 | 119 |
| 447 | 20231124 | 123000 | 3177617470 | 6050 | 6060 | 6060 | 6050 | 202 |
| 448 | 20231124 | 122900 | 3176395320 | 6060 | 6040 | 6060 | 6040 | 119 |
| 449 | 20231124 | 122800 | 3175675370 | 6050 | 6050 | 6050 | 6040 | 101 |
| 450 | 20231124 | 122700 | 3175064330 | 6050 | 6050 | 6050 | 6050 | 542 |
| 451 | 20231124 | 122600 | 3171785230 | 6060 | 6060 | 6060 | 6050 | 1018 |
| 452 | 20231124 | 122500 | 3165626150 | 6070 | 6070 | 6070 | 6070 | 1 |
| 453 | 20231124 | 122400 | 3165620080 | 6060 | 6060 | 6060 | 6050 | 140 |
| 454 | 20231124 | 122300 | 3164771900 | 6060 | 6060 | 6060 | 6060 | 66 |
| 455 | 20231124 | 122200 | 3164371940 | 6060 | 6060 | 6060 | 6050 | 471 |
| 456 | 20231124 | 122100 | 3161519010 | 6060 | 6060 | 6060 | 6050 | 401 |
| 457 | 20231124 | 122000 | 3159090050 | 6050 | 6040 | 6050 | 6040 | 168 |
| 458 | 20231124 | 121900 | 3158073750 | 6050 | 6050 | 6050 | 6040 | 7 |
| 459 | 20231124 | 121800 | 3158031410 | 6040 | 6040 | 6050 | 6040 | 151 |
| 460 | 20231124 | 121700 | 3157118110 | 6050 | 6030 | 6050 | 6030 | 430 |
| 461 | 20231124 | 121600 | 3154520780 | 6040 | 6040 | 6040 | 6040 | 871 |
| 462 | 20231124 | 121500 | 3149259940 | 6040 | 6040 | 6050 | 6040 | 1851 |
| 463 | 20231124 | 121400 | 3138079850 | 6040 | 6050 | 6050 | 6040 | 1460 |
| 464 | 20231124 | 121300 | 3129247010 | 6050 | 6060 | 6060 | 6050 | 317 |
| 465 | 20231124 | 121200 | 3127326760 | 6060 | 6060 | 6060 | 6060 | 243 |
| 466 | 20231124 | 121100 | 3125854180 | 6060 | 6060 | 6060 | 6060 | 7 |
| 467 | 20231124 | 121000 | 3125811760 | 6060 | 6060 | 6060 | 6060 | 20 |
| 468 | 20231124 | 120900 | 3125690560 | 6060 | 6060 | 6060 | 6050 | 147 |
| 469 | 20231124 | 120800 | 3124799750 | 6060 | 6070 | 6070 | 6060 | 106 |
| 470 | 20231124 | 120700 | 3124156750 | 6070 | 6070 | 6080 | 6070 | 752 |
| 471 | 20231124 | 120600 | 3119588370 | 6070 | 6070 | 6070 | 6070 | 40 |
| 472 | 20231124 | 120500 | 3119345570 | 6060 | 6060 | 6070 | 6060 | 144 |
| 473 | 20231124 | 120400 | 3118472420 | 6050 | 6050 | 6050 | 6050 | 0 |
| 474 | 20231124 | 120300 | 3118472420 | 6050 | 6050 | 6050 | 6050 | 0 |
| 475 | 20231124 | 120200 | 3118472420 | 6050 | 6050 | 6050 | 6050 | 204 |
| 476 | 20231124 | 120100 | 3117238220 | 6040 | 6050 | 6050 | 6040 | 263 |
| 477 | 20231124 | 120000 | 3115649620 | 6040 | 6040 | 6040 | 6040 | 168 |
| 478 | 20231124 | 115900 | 3114634900 | 6040 | 6050 | 6050 | 6040 | 2130 |
| 479 | 20231124 | 115800 | 3101769610 | 6040 | 6060 | 6070 | 6040 | 2118 |
| 480 | 20231124 | 115700 | 3088916490 | 6040 | 6070 | 6070 | 6040 | 1712 |
| 481 | 20231124 | 115600 | 3078545320 | 6070 | 6080 | 6080 | 6040 | 2015 |
| 482 | 20231124 | 115500 | 3066369130 | 6050 | 6060 | 6060 | 6050 | 100 |
| 483 | 20231124 | 115400 | 3065763490 | 6080 | 6090 | 6090 | 6060 | 176 |
| 484 | 20231124 | 115300 | 3064691690 | 6080 | 6070 | 6080 | 6070 | 168 |
| 485 | 20231124 | 115200 | 3063670750 | 6050 | 6050 | 6050 | 6050 | 80 |
| 486 | 20231124 | 115100 | 3063186750 | 6040 | 6050 | 6050 | 6040 | 212 |
| 487 | 20231124 | 115000 | 3061904210 | 6050 | 6050 | 6060 | 6040 | 483 |
| 488 | 20231124 | 114900 | 3058982400 | 6060 | 6050 | 6060 | 6050 | 257 |
| 489 | 20231124 | 114800 | 3057427050 | 6050 | 6050 | 6050 | 6030 | 3475 |
| 490 | 20231124 | 114700 | 3036425470 | 6060 | 6060 | 6060 | 6050 | 1160 |
| 491 | 20231124 | 114600 | 3029396120 | 6060 | 6060 | 6060 | 6060 | 781 |
| 492 | 20231124 | 114500 | 3024663260 | 6060 | 6050 | 6060 | 6050 | 262 |
| 493 | 20231124 | 114400 | 3023077200 | 6050 | 6050 | 6050 | 6050 | 331 |
| 494 | 20231124 | 114300 | 3021074650 | 6050 | 6040 | 6050 | 6040 | 296 |
| 495 | 20231124 | 114200 | 3019285790 | 6040 | 6050 | 6050 | 6040 | 3642 |
| 496 | 20231124 | 114100 | 2997283030 | 6050 | 6060 | 6060 | 6040 | 160 |
| 497 | 20231124 | 114000 | 2996314900 | 6060 | 6050 | 6060 | 6040 | 3699 |
| 498 | 20231124 | 113900 | 2973939950 | 6060 | 6070 | 6070 | 6050 | 1183 |
| 499 | 20231124 | 113800 | 2966781630 | 6070 | 6070 | 6070 | 6050 | 2450 |
| 500 | 20231124 | 113700 | 2951933130 | 6070 | 6070 | 6070 | 6070 | 432 |
| 501 | 20231124 | 113600 | 2949310890 | 6060 | 6070 | 6070 | 6060 | 598 |
| 502 | 20231124 | 113500 | 2945685900 | 6070 | 6070 | 6070 | 6070 | 310 |
| 503 | 20231124 | 113400 | 2943804200 | 6070 | 6070 | 6080 | 6070 | 1377 |
| 504 | 20231124 | 113300 | 2935445280 | 6070 | 6060 | 6070 | 6060 | 1636 |
| 505 | 20231124 | 113200 | 2925530460 | 6060 | 6060 | 6060 | 6060 | 59 |
| 506 | 20231124 | 113100 | 2925172920 | 6060 | 6070 | 6070 | 6060 | 485 |
| 507 | 20231124 | 113000 | 2922230550 | 6070 | 6060 | 6070 | 6060 | 437 |
| 508 | 20231124 | 112900 | 2919581320 | 6070 | 6070 | 6090 | 6070 | 362 |
| 509 | 20231124 | 112800 | 2917383940 | 6070 | 6070 | 6070 | 6070 | 1333 |
| 510 | 20231124 | 112700 | 2909292630 | 6070 | 6090 | 6090 | 6070 | 3337 |
| 511 | 20231124 | 112600 | 2889029410 | 6090 | 6090 | 6090 | 6080 | 458 |
| 512 | 20231124 | 112500 | 2886244240 | 6080 | 6090 | 6090 | 6080 | 1310 |
| 513 | 20231124 | 112400 | 2878279140 | 6090 | 6090 | 6090 | 6080 | 552 |
| 514 | 20231124 | 112300 | 2874921100 | 6080 | 6090 | 6090 | 6080 | 309 |
| 515 | 20231124 | 112200 | 2873041950 | 6090 | 6090 | 6090 | 6080 | 703 |
| 516 | 20231124 | 112100 | 2868764090 | 6090 | 6100 | 6100 | 6090 | 1055 |
| 517 | 20231124 | 112000 | 2862339050 | 6100 | 6100 | 6100 | 6090 | 2680 |
| 518 | 20231124 | 111900 | 2846011310 | 6100 | 6100 | 6100 | 6100 | 665 |
| 519 | 20231124 | 111800 | 2841954810 | 6100 | 6110 | 6110 | 6100 | 297 |
| 520 | 20231124 | 111700 | 2840140540 | 6110 | 6100 | 6110 | 6100 | 128 |
| 521 | 20231124 | 111600 | 2839358790 | 6100 | 6110 | 6110 | 6100 | 168 |
| 522 | 20231124 | 111500 | 2838333680 | 6110 | 6110 | 6110 | 6110 | 258 |
| 523 | 20231124 | 111400 | 2836757300 | 6110 | 6120 | 6120 | 6110 | 509 |
| 524 | 20231124 | 111300 | 2833644840 | 6120 | 6110 | 6130 | 6110 | 146 |
| 525 | 20231124 | 111200 | 2832751230 | 6120 | 6110 | 6120 | 6100 | 541 |
| 526 | 20231124 | 111100 | 2829445940 | 6110 | 6100 | 6110 | 6090 | 2085 |
| 527 | 20231124 | 111000 | 2816741290 | 6100 | 6090 | 6100 | 6090 | 1116 |
| 528 | 20231124 | 110900 | 2809943350 | 6090 | 6090 | 6100 | 6090 | 1781 |
| 529 | 20231124 | 110800 | 2799097040 | 6090 | 6080 | 6090 | 6080 | 1152 |
| 530 | 20231124 | 110700 | 2792082740 | 6090 | 6090 | 6090 | 6080 | 1476 |
| 531 | 20231124 | 110600 | 2783096840 | 6090 | 6090 | 6090 | 6080 | 349 |
| 532 | 20231124 | 110500 | 2780971530 | 6090 | 6090 | 6090 | 6080 | 3389 |
| 533 | 20231124 | 110400 | 2760353890 | 6100 | 6090 | 6100 | 6080 | 1038 |
| 534 | 20231124 | 110300 | 2754029480 | 6090 | 6100 | 6100 | 6090 | 2177 |
| 535 | 20231124 | 110200 | 2740766070 | 6100 | 6100 | 6100 | 6090 | 247 |
| 536 | 20231124 | 110100 | 2739259710 | 6100 | 6090 | 6100 | 6090 | 551 |
| 537 | 20231124 | 110000 | 2735903910 | 6100 | 6100 | 6100 | 6100 | 39 |
| 538 | 20231124 | 105900 | 2735666010 | 6100 | 6090 | 6100 | 6090 | 1328 |
| 539 | 20231124 | 105800 | 2727577940 | 6090 | 6100 | 6100 | 6090 | 618 |
| 540 | 20231124 | 105700 | 2723810640 | 6100 | 6100 | 6100 | 6100 | 75 |
| 541 | 20231124 | 105600 | 2723353140 | 6100 | 6100 | 6100 | 6080 | 6255 |
| 542 | 20231124 | 105500 | 2685250970 | 6100 | 6120 | 6120 | 6100 | 5067 |
| 543 | 20231124 | 105400 | 2654323580 | 6120 | 6120 | 6120 | 6110 | 316 |
| 544 | 20231124 | 105300 | 2652391270 | 6110 | 6110 | 6120 | 6110 | 539 |
| 545 | 20231124 | 105200 | 2649097230 | 6110 | 6120 | 6120 | 6110 | 807 |
| 546 | 20231124 | 105100 | 2644166210 | 6120 | 6120 | 6120 | 6110 | 274 |
| 547 | 20231124 | 105000 | 2642489440 | 6110 | 6120 | 6120 | 6110 | 1001 |
| 548 | 20231124 | 104900 | 2636370860 | 6130 | 6130 | 6130 | 6130 | 4853 |
| 549 | 20231124 | 104800 | 2606621970 | 6140 | 6140 | 6150 | 6130 | 1680 |
| 550 | 20231124 | 104700 | 2596319180 | 6140 | 6140 | 6150 | 6140 | 2629 |
| 551 | 20231124 | 104600 | 2580155620 | 6140 | 6140 | 6150 | 6120 | 605 |
| 552 | 20231124 | 104500 | 2576444340 | 6150 | 6160 | 6160 | 6140 | 603 |
| 553 | 20231124 | 104400 | 2572736660 | 6150 | 6160 | 6160 | 6140 | 945 |
| 554 | 20231124 | 104300 | 2566920420 | 6150 | 6140 | 6160 | 6140 | 2918 |
| 555 | 20231124 | 104200 | 2548984860 | 6140 | 6120 | 6140 | 6120 | 537 |
| 556 | 20231124 | 104100 | 2545692630 | 6110 | 6120 | 6130 | 6110 | 1625 |
| 557 | 20231124 | 104000 | 2535749420 | 6120 | 6110 | 6120 | 6100 | 2473 |
| 558 | 20231124 | 103900 | 2520645590 | 6110 | 6100 | 6110 | 6100 | 422 |
| 559 | 20231124 | 103800 | 2518068780 | 6110 | 6110 | 6120 | 6110 | 340 |
| 560 | 20231124 | 103700 | 2515991180 | 6110 | 6120 | 6120 | 6110 | 445 |
| 561 | 20231124 | 103600 | 2513271750 | 6110 | 6110 | 6120 | 6110 | 203 |
| 562 | 20231124 | 103500 | 2512031380 | 6120 | 6120 | 6120 | 6110 | 822 |
| 563 | 20231124 | 103400 | 2507008300 | 6120 | 6110 | 6120 | 6110 | 461 |
| 564 | 20231124 | 103300 | 2504189750 | 6110 | 6120 | 6120 | 6100 | 677 |
| 565 | 20231124 | 103200 | 2500056290 | 6120 | 6120 | 6120 | 6100 | 376 |
| 566 | 20231124 | 103100 | 2497756150 | 6120 | 6120 | 6120 | 6100 | 811 |
| 567 | 20231124 | 103000 | 2492801510 | 6120 | 6140 | 6140 | 6120 | 668 |
| 568 | 20231124 | 102900 | 2488707100 | 6140 | 6130 | 6140 | 6130 | 3764 |
| 569 | 20231124 | 102800 | 2465633230 | 6130 | 6120 | 6140 | 6090 | 7073 |
| 570 | 20231124 | 102700 | 2422425190 | 6130 | 6130 | 6140 | 6130 | 834 |
| 571 | 20231124 | 102600 | 2417312590 | 6130 | 6120 | 6130 | 6120 | 10815 |
| 572 | 20231124 | 102500 | 2351117610 | 6120 | 6120 | 6130 | 6120 | 764 |
| 573 | 20231124 | 102400 | 2346441160 | 6120 | 6110 | 6120 | 6110 | 3329 |
| 574 | 20231124 | 102300 | 2326100330 | 6100 | 6110 | 6110 | 6090 | 5813 |
| 575 | 20231124 | 102200 | 2290664720 | 6110 | 6100 | 6120 | 6100 | 1137 |
| 576 | 20231124 | 102100 | 2283723030 | 6100 | 6110 | 6120 | 6100 | 8745 |
| 577 | 20231124 | 102000 | 2230374600 | 6110 | 6120 | 6130 | 6110 | 1072 |
| 578 | 20231124 | 101900 | 2223823540 | 6110 | 6130 | 6130 | 6100 | 902 |
| 579 | 20231124 | 101800 | 2218305070 | 6130 | 6110 | 6130 | 6110 | 1141 |
| 580 | 20231124 | 101700 | 2211333540 | 6110 | 6120 | 6120 | 6110 | 5981 |
| 581 | 20231124 | 101600 | 2174757980 | 6120 | 6140 | 6140 | 6120 | 1682 |
| 582 | 20231124 | 101500 | 2164449840 | 6130 | 6140 | 6140 | 6130 | 982 |
| 583 | 20231124 | 101400 | 2158427800 | 6140 | 6130 | 6140 | 6130 | 1559 |
| 584 | 20231124 | 101300 | 2148868500 | 6130 | 6140 | 6140 | 6130 | 706 |
| 585 | 20231124 | 101200 | 2144539130 | 6140 | 6130 | 6140 | 6130 | 984 |
| 586 | 20231124 | 101100 | 2138500910 | 6130 | 6130 | 6130 | 6120 | 2682 |
| 587 | 20231124 | 101000 | 2122060300 | 6120 | 6130 | 6130 | 6120 | 571 |
| 588 | 20231124 | 100900 | 2118565490 | 6130 | 6130 | 6150 | 6130 | 773 |
| 589 | 20231124 | 100800 | 2113822020 | 6130 | 6140 | 6150 | 6120 | 2286 |
| 590 | 20231124 | 100700 | 2099812490 | 6140 | 6150 | 6150 | 6130 | 5230 |
| 591 | 20231124 | 100600 | 2067714850 | 6150 | 6150 | 6160 | 6150 | 1129 |
| 592 | 20231124 | 100500 | 2060762290 | 6140 | 6140 | 6170 | 6140 | 6528 |
| 593 | 20231124 | 100400 | 2020588180 | 6140 | 6130 | 6150 | 6130 | 692 |
| 594 | 20231124 | 100300 | 2016341740 | 6130 | 6160 | 6160 | 6130 | 1856 |
| 595 | 20231124 | 100200 | 2004936460 | 6160 | 6170 | 6170 | 6160 | 4251 |
| 596 | 20231124 | 100100 | 1978726200 | 6170 | 6170 | 6180 | 6160 | 6716 |
| 597 | 20231124 | 100000 | 1937296420 | 6170 | 6170 | 6180 | 6160 | 8121 |
| 598 | 20231124 | 095900 | 1887208900 | 6170 | 6160 | 6170 | 6150 | 6642 |
| 599 | 20231124 | 095800 | 1846293050 | 6160 | 6160 | 6160 | 6150 | 1458 |
| 600 | 20231124 | 095700 | 1837316120 | 6160 | 6150 | 6170 | 6130 | 4452 |
| 601 | 20231124 | 095600 | 1809902180 | 6130 | 6130 | 6150 | 6130 | 2532 |
| 602 | 20231124 | 095500 | 1794365110 | 6130 | 6120 | 6130 | 6120 | 1769 |
| 603 | 20231124 | 095400 | 1783521290 | 6120 | 6120 | 6130 | 6120 | 2160 |
| 604 | 20231124 | 095300 | 1770283890 | 6130 | 6120 | 6130 | 6110 | 7553 |
| 605 | 20231124 | 095200 | 1724026070 | 6120 | 6120 | 6120 | 6100 | 1055 |
| 606 | 20231124 | 095100 | 1717577330 | 6120 | 6110 | 6120 | 6090 | 1547 |
| 607 | 20231124 | 095000 | 1708131290 | 6090 | 6100 | 6110 | 6090 | 1474 |
| 608 | 20231124 | 094900 | 1699140350 | 6100 | 6100 | 6110 | 6100 | 1362 |
| 609 | 20231124 | 094800 | 1690830820 | 6100 | 6090 | 6100 | 6090 | 601 |
| 610 | 20231124 | 094700 | 1687170230 | 6090 | 6080 | 6090 | 6070 | 3119 |
| 611 | 20231124 | 094600 | 1668216000 | 6070 | 6090 | 6090 | 6070 | 6260 |
| 612 | 20231124 | 094500 | 1630168720 | 6080 | 6090 | 6100 | 6080 | 3942 |
| 613 | 20231124 | 094400 | 1606165730 | 6090 | 6090 | 6100 | 6090 | 1906 |
| 614 | 20231124 | 094300 | 1594557790 | 6090 | 6090 | 6100 | 6090 | 2212 |
| 615 | 20231124 | 094200 | 1581086030 | 6100 | 6090 | 6100 | 6080 | 1909 |
| 616 | 20231124 | 094100 | 1569464630 | 6090 | 6100 | 6120 | 6090 | 1789 |
| 617 | 20231124 | 094000 | 1558546540 | 6100 | 6080 | 6100 | 6080 | 1452 |
| 618 | 20231124 | 093900 | 1549706970 | 6080 | 6080 | 6090 | 6080 | 3802 |
| 619 | 20231124 | 093800 | 1526575620 | 6090 | 6090 | 6110 | 6080 | 1460 |
| 620 | 20231124 | 093700 | 1517680130 | 6090 | 6090 | 6100 | 6080 | 1368 |
| 621 | 20231124 | 093600 | 1509345880 | 6090 | 6100 | 6110 | 6090 | 5005 |
| 622 | 20231124 | 093500 | 1478848320 | 6100 | 6100 | 6110 | 6090 | 5325 |
| 623 | 20231124 | 093400 | 1446372340 | 6110 | 6100 | 6110 | 6100 | 2929 |
| 624 | 20231124 | 093300 | 1428487750 | 6110 | 6100 | 6110 | 6090 | 1906 |
| 625 | 20231124 | 093200 | 1416867310 | 6090 | 6090 | 6110 | 6090 | 1509 |
| 626 | 20231124 | 093100 | 1407659890 | 6090 | 6100 | 6120 | 6090 | 6423 |
| 627 | 20231124 | 093000 | 1368426670 | 6090 | 6100 | 6110 | 6090 | 4035 |
| 628 | 20231124 | 092900 | 1343813500 | 6100 | 6100 | 6110 | 6090 | 4005 |
| 629 | 20231124 | 092800 | 1319382530 | 6110 | 6090 | 6110 | 6080 | 4830 |
| 630 | 20231124 | 092700 | 1289939070 | 6090 | 6100 | 6100 | 6090 | 3897 |
| 631 | 20231124 | 092600 | 1266193090 | 6090 | 6100 | 6110 | 6090 | 3884 |
| 632 | 20231124 | 092500 | 1242503320 | 6110 | 6130 | 6130 | 6100 | 7321 |
| 633 | 20231124 | 092400 | 1197771250 | 6130 | 6100 | 6130 | 6100 | 5805 |
| 634 | 20231124 | 092300 | 1162269420 | 6100 | 6110 | 6120 | 6090 | 11369 |
| 635 | 20231124 | 092200 | 1092858540 | 6100 | 6080 | 6110 | 6070 | 6004 |
| 636 | 20231124 | 092100 | 1056309950 | 6070 | 6060 | 6080 | 6050 | 4076 |
| 637 | 20231124 | 092000 | 1031599400 | 6060 | 6090 | 6090 | 6060 | 8261 |
| 638 | 20231124 | 091900 | 981389520 | 6100 | 6120 | 6120 | 6100 | 8560 |
| 639 | 20231124 | 091800 | 929138540 | 6110 | 6110 | 6130 | 6110 | 3571 |
| 640 | 20231124 | 091700 | 907294160 | 6110 | 6100 | 6130 | 6100 | 2338 |
| 641 | 20231124 | 091600 | 893004610 | 6100 | 6140 | 6140 | 6090 | 6123 |
| 642 | 20231124 | 091500 | 855606290 | 6130 | 6150 | 6150 | 6120 | 4279 |
| 643 | 20231124 | 091400 | 829346290 | 6140 | 6130 | 6150 | 6120 | 3952 |
| 644 | 20231124 | 091300 | 805083940 | 6130 | 6180 | 6180 | 6110 | 4861 |
| 645 | 20231124 | 091200 | 775248430 | 6180 | 6090 | 6190 | 6070 | 20836 |
| 646 | 20231124 | 091100 | 647914060 | 6090 | 6080 | 6100 | 6080 | 7232 |
| 647 | 20231124 | 091000 | 603849490 | 6080 | 6100 | 6100 | 6080 | 5330 |
| 648 | 20231124 | 090900 | 571382690 | 6110 | 6090 | 6110 | 6070 | 7645 |
| 649 | 20231124 | 090800 | 524841260 | 6090 | 6070 | 6120 | 6070 | 7132 |
| 650 | 20231124 | 090700 | 481339330 | 6070 | 6090 | 6090 | 6070 | 7457 |
| 651 | 20231124 | 090600 | 435999310 | 6080 | 6080 | 6090 | 6080 | 6936 |
| 652 | 20231124 | 090500 | 393794350 | 6080 | 6070 | 6080 | 6060 | 7634 |
| 653 | 20231124 | 090400 | 347448920 | 6060 | 6050 | 6060 | 6040 | 2696 |
| 654 | 20231124 | 090300 | 331118210 | 6050 | 6040 | 6060 | 6020 | 10947 |
| 655 | 20231124 | 090200 | 264987160 | 6060 | 6020 | 6060 | 6020 | 9910 |
| 656 | 20231124 | 090100 | 205214260 | 6020 | 6020 | 6020 | 6000 | 6170 |
| 657 | 20231124 | 090000 | 168109010 | 6010 | 5970 | 6030 | 5970 | 27772 |