32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231211 | 195600 | 1172194640 | 5120 | 5120 | 5120 | 5120 | 1796 |
| 3 | 20231211 | 195500 | 1172194640 | 5120 | 5120 | 5120 | 5120 | 0 |
| 4 | 20231211 | 195400 | 1172194640 | 5120 | 5120 | 5120 | 5120 | 0 |
| 5 | 20231211 | 195300 | 1172194640 | 5120 | 5120 | 5120 | 5120 | 0 |
| 6 | 20231211 | 195200 | 1172194640 | 5120 | 5120 | 5120 | 5120 | 0 |
| 7 | 20231211 | 195100 | 1172194640 | 5120 | 5120 | 5120 | 5120 | 0 |
| 8 | 20231211 | 195000 | 1172194640 | 5120 | 5120 | 5120 | 5120 | 0 |
| 9 | 20231211 | 194900 | 1172194640 | 5120 | 5120 | 5120 | 5120 | 0 |
| 10 | 20231211 | 194800 | 1172194640 | 5120 | 5120 | 5120 | 5120 | 0 |
| 11 | 20231211 | 194700 | 1172194640 | 5120 | 5120 | 5120 | 5120 | 0 |
| 12 | 20231211 | 194600 | 1172194640 | 5120 | 5120 | 5120 | 5120 | 0 |
| 13 | 20231211 | 194500 | 1172194640 | 5120 | 5120 | 5120 | 5120 | 0 |
| 14 | 20231211 | 194400 | 1172194640 | 5120 | 5120 | 5120 | 5120 | 0 |
| 15 | 20231211 | 194300 | 1172194640 | 5120 | 5120 | 5120 | 5120 | 0 |
| 16 | 20231211 | 194200 | 1172194640 | 5120 | 5120 | 5120 | 5120 | 0 |
| 17 | 20231211 | 194100 | 1172194640 | 5120 | 5120 | 5120 | 5120 | 0 |
| 18 | 20231211 | 194000 | 1172194640 | 5120 | 5120 | 5120 | 5120 | 0 |
| 19 | 20231211 | 193900 | 1172194640 | 5120 | 5120 | 5120 | 5120 | 0 |
| 20 | 20231211 | 193800 | 1172194640 | 5120 | 5120 | 5120 | 5120 | 0 |
| 21 | 20231211 | 193700 | 1172194640 | 5120 | 5120 | 5120 | 5120 | 0 |
| 22 | 20231211 | 193600 | 1172194640 | 5120 | 5120 | 5120 | 5120 | 0 |
| 23 | 20231211 | 193500 | 1172194640 | 5120 | 5120 | 5120 | 5120 | 0 |
| 24 | 20231211 | 193400 | 1172194640 | 5120 | 5120 | 5120 | 5120 | 0 |
| 25 | 20231211 | 193300 | 1172194640 | 5120 | 5120 | 5120 | 5120 | 0 |
| 26 | 20231211 | 193200 | 1172194640 | 5120 | 5120 | 5120 | 5120 | 0 |
| 27 | 20231211 | 193100 | 1172194640 | 5120 | 5120 | 5120 | 5120 | 0 |
| 28 | 20231211 | 193000 | 1172194640 | 5120 | 5120 | 5120 | 5120 | 0 |
| 29 | 20231211 | 192900 | 1172194640 | 5120 | 5120 | 5120 | 5120 | 0 |
| 30 | 20231211 | 192800 | 1172194640 | 5120 | 5120 | 5120 | 5120 | 0 |
| 31 | 20231211 | 192700 | 1172194640 | 5120 | 5120 | 5120 | 5120 | 0 |
| 32 | 20231211 | 192600 | 1172194640 | 5120 | 5120 | 5120 | 5120 | 1796 |
| 33 | 20231211 | 192500 | 1172194640 | 5120 | 5120 | 5120 | 5120 | 0 |
| 34 | 20231211 | 192400 | 1172194640 | 5120 | 5120 | 5120 | 5120 | 0 |
| 35 | 20231211 | 192300 | 1172194640 | 5120 | 5120 | 5120 | 5120 | 0 |
| 36 | 20231211 | 192200 | 1172194640 | 5120 | 5120 | 5120 | 5120 | 0 |
| 37 | 20231211 | 192100 | 1172194640 | 5120 | 5120 | 5120 | 5120 | 0 |
| 38 | 20231211 | 192000 | 1172194640 | 5120 | 5120 | 5120 | 5120 | 0 |
| 39 | 20231211 | 191900 | 1172194640 | 5120 | 5120 | 5120 | 5120 | 0 |
| 40 | 20231211 | 191800 | 1172194640 | 5120 | 5120 | 5120 | 5120 | 0 |
| 41 | 20231211 | 191700 | 1172194640 | 5120 | 5120 | 5120 | 5120 | 0 |
| 42 | 20231211 | 191600 | 1172194640 | 5120 | 5120 | 5120 | 5120 | 0 |
| 43 | 20231211 | 191500 | 1172194640 | 5120 | 5120 | 5120 | 5120 | 0 |
| 44 | 20231211 | 191400 | 1172194640 | 5120 | 5120 | 5120 | 5120 | 0 |
| 45 | 20231211 | 191300 | 1172194640 | 5120 | 5120 | 5120 | 5120 | 0 |
| 46 | 20231211 | 191200 | 1172194640 | 5120 | 5120 | 5120 | 5120 | 0 |
| 47 | 20231211 | 191100 | 1172194640 | 5120 | 5120 | 5120 | 5120 | 0 |
| 48 | 20231211 | 191000 | 1172194640 | 5120 | 5120 | 5120 | 5120 | 0 |
| 49 | 20231211 | 190900 | 1172194640 | 5120 | 5120 | 5120 | 5120 | 0 |
| 50 | 20231211 | 190800 | 1172194640 | 5120 | 5120 | 5120 | 5120 | 0 |
| 51 | 20231211 | 190700 | 1172194640 | 5120 | 5120 | 5120 | 5120 | 0 |
| 52 | 20231211 | 190600 | 1172194640 | 5120 | 5120 | 5120 | 5120 | 0 |
| 53 | 20231211 | 190500 | 1172194640 | 5120 | 5120 | 5120 | 5120 | 0 |
| 54 | 20231211 | 190400 | 1172194640 | 5120 | 5120 | 5120 | 5120 | 0 |
| 55 | 20231211 | 190300 | 1172194640 | 5120 | 5120 | 5120 | 5120 | 0 |
| 56 | 20231211 | 190200 | 1172194640 | 5120 | 5120 | 5120 | 5120 | 0 |
| 57 | 20231211 | 190100 | 1172194640 | 5120 | 5120 | 5120 | 5120 | 0 |
| 58 | 20231211 | 190000 | 1172194640 | 5120 | 5120 | 5120 | 5120 | 0 |
| 59 | 20231211 | 185900 | 1172194640 | 5120 | 5120 | 5120 | 5120 | 0 |
| 60 | 20231211 | 185800 | 1172194640 | 5120 | 5120 | 5120 | 5120 | 0 |
| 61 | 20231211 | 185700 | 1172194640 | 5120 | 5120 | 5120 | 5120 | 0 |
| 62 | 20231211 | 185600 | 1172194640 | 5120 | 5120 | 5120 | 5120 | 1796 |
| 63 | 20231211 | 185500 | 1172194640 | 5120 | 5120 | 5120 | 5120 | 0 |
| 64 | 20231211 | 185400 | 1172194640 | 5120 | 5120 | 5120 | 5120 | 0 |
| 65 | 20231211 | 185300 | 1172194640 | 5120 | 5120 | 5120 | 5120 | 0 |
| 66 | 20231211 | 185200 | 1172194640 | 5120 | 5120 | 5120 | 5120 | 0 |
| 67 | 20231211 | 185100 | 1172194640 | 5120 | 5120 | 5120 | 5120 | 0 |
| 68 | 20231211 | 185000 | 1172194640 | 5120 | 5120 | 5120 | 5120 | 0 |
| 69 | 20231211 | 184900 | 1172194640 | 5120 | 5120 | 5120 | 5120 | 0 |
| 70 | 20231211 | 184800 | 1172194640 | 5120 | 5120 | 5120 | 5120 | 0 |
| 71 | 20231211 | 184700 | 1172194640 | 5120 | 5120 | 5120 | 5120 | 0 |
| 72 | 20231211 | 184600 | 1172194640 | 5120 | 5120 | 5120 | 5120 | 0 |
| 73 | 20231211 | 184500 | 1172194640 | 5120 | 5120 | 5120 | 5120 | 0 |
| 74 | 20231211 | 184400 | 1172194640 | 5120 | 5120 | 5120 | 5120 | 0 |
| 75 | 20231211 | 184300 | 1172194640 | 5120 | 5120 | 5120 | 5120 | 0 |
| 76 | 20231211 | 184200 | 1172194640 | 5120 | 5120 | 5120 | 5120 | 0 |
| 77 | 20231211 | 184100 | 1172194640 | 5120 | 5120 | 5120 | 5120 | 0 |
| 78 | 20231211 | 184000 | 1172194640 | 5120 | 5120 | 5120 | 5120 | 0 |
| 79 | 20231211 | 183900 | 1172194640 | 5120 | 5120 | 5120 | 5120 | 0 |
| 80 | 20231211 | 183800 | 1172194640 | 5120 | 5120 | 5120 | 5120 | 0 |
| 81 | 20231211 | 183700 | 1172194640 | 5120 | 5120 | 5120 | 5120 | 0 |
| 82 | 20231211 | 183600 | 1172194640 | 5120 | 5120 | 5120 | 5120 | 0 |
| 83 | 20231211 | 183500 | 1172194640 | 5120 | 5120 | 5120 | 5120 | 0 |
| 84 | 20231211 | 183400 | 1172194640 | 5120 | 5120 | 5120 | 5120 | 0 |
| 85 | 20231211 | 183300 | 1172194640 | 5120 | 5120 | 5120 | 5120 | 0 |
| 86 | 20231211 | 183200 | 1172194640 | 5120 | 5120 | 5120 | 5120 | 0 |
| 87 | 20231211 | 183100 | 1172194640 | 5120 | 5120 | 5120 | 5120 | 0 |
| 88 | 20231211 | 183000 | 1172194640 | 5120 | 5120 | 5120 | 5120 | 0 |
| 89 | 20231211 | 182900 | 1172194640 | 5120 | 5120 | 5120 | 5120 | 0 |
| 90 | 20231211 | 182800 | 1172194640 | 5120 | 5120 | 5120 | 5120 | 0 |
| 91 | 20231211 | 182700 | 1172194640 | 5120 | 5120 | 5120 | 5120 | 0 |
| 92 | 20231211 | 182600 | 1172194640 | 5120 | 5120 | 5120 | 5120 | 1796 |
| 93 | 20231211 | 182500 | 1172194640 | 5120 | 5120 | 5120 | 5120 | 0 |
| 94 | 20231211 | 182400 | 1172194640 | 5120 | 5120 | 5120 | 5120 | 0 |
| 95 | 20231211 | 182300 | 1172194640 | 5120 | 5120 | 5120 | 5120 | 0 |
| 96 | 20231211 | 182200 | 1172194640 | 5120 | 5120 | 5120 | 5120 | 0 |
| 97 | 20231211 | 182100 | 1172194640 | 5120 | 5120 | 5120 | 5120 | 0 |
| 98 | 20231211 | 182000 | 1172194640 | 5120 | 5120 | 5120 | 5120 | 0 |
| 99 | 20231211 | 181900 | 1172194640 | 5120 | 5120 | 5120 | 5120 | 0 |
| 100 | 20231211 | 181800 | 1172194640 | 5120 | 5120 | 5120 | 5120 | 0 |
| 101 | 20231211 | 181700 | 1172194640 | 5120 | 5120 | 5120 | 5120 | 0 |
| 102 | 20231211 | 181600 | 1172194640 | 5120 | 5120 | 5120 | 5120 | 0 |
| 103 | 20231211 | 181500 | 1172194640 | 5120 | 5120 | 5120 | 5120 | 0 |
| 104 | 20231211 | 181400 | 1172194640 | 5120 | 5120 | 5120 | 5120 | 0 |
| 105 | 20231211 | 181300 | 1172194640 | 5120 | 5120 | 5120 | 5120 | 0 |
| 106 | 20231211 | 181200 | 1172194640 | 5120 | 5120 | 5120 | 5120 | 0 |
| 107 | 20231211 | 181100 | 1172194640 | 5120 | 5120 | 5120 | 5120 | 0 |
| 108 | 20231211 | 181000 | 1172194640 | 5120 | 5120 | 5120 | 5120 | 0 |
| 109 | 20231211 | 180900 | 1172194640 | 5120 | 5120 | 5120 | 5120 | 0 |
| 110 | 20231211 | 180800 | 1172194640 | 5120 | 5120 | 5120 | 5120 | 0 |
| 111 | 20231211 | 180700 | 1172194640 | 5120 | 5120 | 5120 | 5120 | 0 |
| 112 | 20231211 | 180600 | 1172194640 | 5120 | 5120 | 5120 | 5120 | 0 |
| 113 | 20231211 | 180500 | 1172194640 | 5120 | 5120 | 5120 | 5120 | 0 |
| 114 | 20231211 | 180400 | 1172194640 | 5120 | 5120 | 5120 | 5120 | 0 |
| 115 | 20231211 | 180300 | 1172194640 | 5120 | 5120 | 5120 | 5120 | 0 |
| 116 | 20231211 | 180200 | 1172194640 | 5120 | 5120 | 5120 | 5120 | 0 |
| 117 | 20231211 | 180100 | 1172194640 | 5120 | 5120 | 5120 | 5120 | 0 |
| 118 | 20231211 | 180000 | 1172194640 | 5120 | 5120 | 5120 | 5120 | 0 |
| 119 | 20231211 | 175900 | 1172194640 | 5120 | 5120 | 5120 | 5120 | 0 |
| 120 | 20231211 | 175800 | 1172194640 | 5120 | 5120 | 5120 | 5120 | 0 |
| 121 | 20231211 | 175700 | 1172194640 | 5120 | 5120 | 5120 | 5120 | 0 |
| 122 | 20231211 | 175600 | 1172194640 | 5120 | 5120 | 5120 | 5120 | 1796 |
| 123 | 20231211 | 175500 | 1172194640 | 5120 | 5120 | 5120 | 5120 | 0 |
| 124 | 20231211 | 175400 | 1172194640 | 5120 | 5120 | 5120 | 5120 | 0 |
| 125 | 20231211 | 175300 | 1172194640 | 5120 | 5120 | 5120 | 5120 | 0 |
| 126 | 20231211 | 175200 | 1172194640 | 5120 | 5120 | 5120 | 5120 | 0 |
| 127 | 20231211 | 175100 | 1172194640 | 5120 | 5120 | 5120 | 5120 | 0 |
| 128 | 20231211 | 175000 | 1172194640 | 5120 | 5120 | 5120 | 5120 | 0 |
| 129 | 20231211 | 174900 | 1172194640 | 5120 | 5120 | 5120 | 5120 | 0 |
| 130 | 20231211 | 174800 | 1172194640 | 5120 | 5120 | 5120 | 5120 | 0 |
| 131 | 20231211 | 174700 | 1172194640 | 5120 | 5120 | 5120 | 5120 | 0 |
| 132 | 20231211 | 174600 | 1172194640 | 5120 | 5120 | 5120 | 5120 | 0 |
| 133 | 20231211 | 174500 | 1172194640 | 5120 | 5120 | 5120 | 5120 | 0 |
| 134 | 20231211 | 174400 | 1172194640 | 5120 | 5120 | 5120 | 5120 | 0 |
| 135 | 20231211 | 174300 | 1172194640 | 5120 | 5120 | 5120 | 5120 | 0 |
| 136 | 20231211 | 174200 | 1172194640 | 5120 | 5120 | 5120 | 5120 | 0 |
| 137 | 20231211 | 174100 | 1172194640 | 5120 | 5120 | 5120 | 5120 | 0 |
| 138 | 20231211 | 174000 | 1172194640 | 5120 | 5120 | 5120 | 5120 | 0 |
| 139 | 20231211 | 173900 | 1172194640 | 5120 | 5120 | 5120 | 5120 | 0 |
| 140 | 20231211 | 173800 | 1172194640 | 5120 | 5120 | 5120 | 5120 | 0 |
| 141 | 20231211 | 173700 | 1172194640 | 5120 | 5120 | 5120 | 5120 | 0 |
| 142 | 20231211 | 173600 | 1172194640 | 5120 | 5120 | 5120 | 5120 | 0 |
| 143 | 20231211 | 173500 | 1172194640 | 5120 | 5120 | 5120 | 5120 | 0 |
| 144 | 20231211 | 173400 | 1172194640 | 5120 | 5120 | 5120 | 5120 | 0 |
| 145 | 20231211 | 173300 | 1172194640 | 5120 | 5120 | 5120 | 5120 | 0 |
| 146 | 20231211 | 173200 | 1172194640 | 5120 | 5120 | 5120 | 5120 | 0 |
| 147 | 20231211 | 173100 | 1172194640 | 5120 | 5120 | 5120 | 5120 | 0 |
| 148 | 20231211 | 173000 | 1172194640 | 5120 | 5120 | 5120 | 5120 | 0 |
| 149 | 20231211 | 172900 | 1172194640 | 5120 | 5120 | 5120 | 5120 | 0 |
| 150 | 20231211 | 172800 | 1172194640 | 5120 | 5120 | 5120 | 5120 | 0 |
| 151 | 20231211 | 172700 | 1172194640 | 5120 | 5120 | 5120 | 5120 | 0 |
| 152 | 20231211 | 172600 | 1172194640 | 5120 | 5120 | 5120 | 5120 | 1796 |
| 153 | 20231211 | 172500 | 1172194640 | 5120 | 5120 | 5120 | 5120 | 0 |
| 154 | 20231211 | 172400 | 1172194640 | 5120 | 5120 | 5120 | 5120 | 0 |
| 155 | 20231211 | 172300 | 1172194640 | 5120 | 5120 | 5120 | 5120 | 0 |
| 156 | 20231211 | 172200 | 1172194640 | 5120 | 5120 | 5120 | 5120 | 0 |
| 157 | 20231211 | 172100 | 1172194640 | 5120 | 5120 | 5120 | 5120 | 0 |
| 158 | 20231211 | 172000 | 1172194640 | 5120 | 5120 | 5120 | 5120 | 0 |
| 159 | 20231211 | 171900 | 1172194640 | 5120 | 5120 | 5120 | 5120 | 0 |
| 160 | 20231211 | 171800 | 1172194640 | 5120 | 5120 | 5120 | 5120 | 0 |
| 161 | 20231211 | 171700 | 1172194640 | 5120 | 5120 | 5120 | 5120 | 0 |
| 162 | 20231211 | 171600 | 1172194640 | 5120 | 5120 | 5120 | 5120 | 0 |
| 163 | 20231211 | 171500 | 1172194640 | 5120 | 5120 | 5120 | 5120 | 0 |
| 164 | 20231211 | 171400 | 1172194640 | 5120 | 5120 | 5120 | 5120 | 0 |
| 165 | 20231211 | 171300 | 1172194640 | 5120 | 5120 | 5120 | 5120 | 0 |
| 166 | 20231211 | 171200 | 1172194640 | 5120 | 5120 | 5120 | 5120 | 0 |
| 167 | 20231211 | 171100 | 1172194640 | 5120 | 5120 | 5120 | 5120 | 0 |
| 168 | 20231211 | 171000 | 1172194640 | 5120 | 5120 | 5120 | 5120 | 0 |
| 169 | 20231211 | 170900 | 1172194640 | 5120 | 5120 | 5120 | 5120 | 0 |
| 170 | 20231211 | 170800 | 1172194640 | 5120 | 5120 | 5120 | 5120 | 0 |
| 171 | 20231211 | 170700 | 1172194640 | 5120 | 5120 | 5120 | 5120 | 0 |
| 172 | 20231211 | 170600 | 1172194640 | 5120 | 5120 | 5120 | 5120 | 0 |
| 173 | 20231211 | 170500 | 1172194640 | 5120 | 5120 | 5120 | 5120 | 0 |
| 174 | 20231211 | 170400 | 1172194640 | 5120 | 5120 | 5120 | 5120 | 0 |
| 175 | 20231211 | 170300 | 1172194640 | 5120 | 5120 | 5120 | 5120 | 0 |
| 176 | 20231211 | 170200 | 1172194640 | 5120 | 5120 | 5120 | 5120 | 0 |
| 177 | 20231211 | 170100 | 1172194640 | 5120 | 5120 | 5120 | 5120 | 0 |
| 178 | 20231211 | 170000 | 1172194640 | 5120 | 5120 | 5120 | 5120 | 0 |
| 179 | 20231211 | 165900 | 1172194640 | 5120 | 5120 | 5120 | 5120 | 0 |
| 180 | 20231211 | 165800 | 1172194640 | 5120 | 5120 | 5120 | 5120 | 0 |
| 181 | 20231211 | 165700 | 1172194640 | 5120 | 5120 | 5120 | 5120 | 0 |
| 182 | 20231211 | 165600 | 1172194640 | 5120 | 5120 | 5120 | 5120 | 1796 |
| 183 | 20231211 | 165500 | 1172194640 | 5120 | 5120 | 5120 | 5120 | 0 |
| 184 | 20231211 | 165400 | 1172194640 | 5120 | 5120 | 5120 | 5120 | 0 |
| 185 | 20231211 | 165300 | 1172194640 | 5120 | 5120 | 5120 | 5120 | 0 |
| 186 | 20231211 | 165200 | 1172194640 | 5120 | 5120 | 5120 | 5120 | 0 |
| 187 | 20231211 | 165100 | 1172194640 | 5120 | 5120 | 5120 | 5120 | 0 |
| 188 | 20231211 | 165000 | 1172194640 | 5120 | 5120 | 5120 | 5120 | 0 |
| 189 | 20231211 | 164900 | 1172194640 | 5120 | 5120 | 5120 | 5120 | 0 |
| 190 | 20231211 | 164800 | 1172194640 | 5120 | 5120 | 5120 | 5120 | 0 |
| 191 | 20231211 | 164700 | 1172194640 | 5120 | 5120 | 5120 | 5120 | 0 |
| 192 | 20231211 | 164600 | 1172194640 | 5120 | 5120 | 5120 | 5120 | 0 |
| 193 | 20231211 | 164500 | 1172194640 | 5120 | 5120 | 5120 | 5120 | 0 |
| 194 | 20231211 | 164400 | 1172194640 | 5120 | 5120 | 5120 | 5120 | 0 |
| 195 | 20231211 | 164300 | 1172194640 | 5120 | 5120 | 5120 | 5120 | 0 |
| 196 | 20231211 | 164200 | 1172194640 | 5120 | 5120 | 5120 | 5120 | 0 |
| 197 | 20231211 | 164100 | 1172194640 | 5120 | 5120 | 5120 | 5120 | 0 |
| 198 | 20231211 | 164000 | 1172194640 | 5120 | 5120 | 5120 | 5120 | 0 |
| 199 | 20231211 | 163900 | 1172194640 | 5120 | 5120 | 5120 | 5120 | 0 |
| 200 | 20231211 | 163800 | 1172194640 | 5120 | 5120 | 5120 | 5120 | 0 |
| 201 | 20231211 | 163700 | 1172194640 | 5120 | 5120 | 5120 | 5120 | 0 |
| 202 | 20231211 | 163600 | 1172194640 | 5120 | 5120 | 5120 | 5120 | 0 |
| 203 | 20231211 | 163500 | 1172194640 | 5120 | 5120 | 5120 | 5120 | 0 |
| 204 | 20231211 | 163400 | 1172194640 | 5120 | 5120 | 5120 | 5120 | 0 |
| 205 | 20231211 | 163300 | 1172194640 | 5120 | 5120 | 5120 | 5120 | 0 |
| 206 | 20231211 | 163200 | 1172194640 | 5120 | 5120 | 5120 | 5120 | 0 |
| 207 | 20231211 | 163100 | 1172194640 | 5120 | 5120 | 5120 | 5120 | 0 |
| 208 | 20231211 | 163000 | 1172194640 | 5120 | 5120 | 5120 | 5120 | 0 |
| 209 | 20231211 | 162900 | 1172194640 | 5120 | 5120 | 5120 | 5120 | 0 |
| 210 | 20231211 | 162800 | 1172194640 | 5120 | 5120 | 5120 | 5120 | 0 |
| 211 | 20231211 | 162700 | 1172194640 | 5120 | 5120 | 5120 | 5120 | 0 |
| 212 | 20231211 | 162600 | 1172194640 | 5120 | 5120 | 5120 | 5120 | 1796 |
| 213 | 20231211 | 162500 | 1172194640 | 5120 | 5120 | 5120 | 5120 | 0 |
| 214 | 20231211 | 162400 | 1172194640 | 5120 | 5120 | 5120 | 5120 | 0 |
| 215 | 20231211 | 162300 | 1172194640 | 5120 | 5120 | 5120 | 5120 | 0 |
| 216 | 20231211 | 162200 | 1172194640 | 5120 | 5120 | 5120 | 5120 | 0 |
| 217 | 20231211 | 162100 | 1172194640 | 5120 | 5120 | 5120 | 5120 | 0 |
| 218 | 20231211 | 162000 | 1172194640 | 5120 | 5120 | 5120 | 5120 | 0 |
| 219 | 20231211 | 161900 | 1172194640 | 5120 | 5120 | 5120 | 5120 | 0 |
| 220 | 20231211 | 161800 | 1172194640 | 5120 | 5120 | 5120 | 5120 | 0 |
| 221 | 20231211 | 161700 | 1172194640 | 5120 | 5120 | 5120 | 5120 | 0 |
| 222 | 20231211 | 161600 | 1172194640 | 5120 | 5120 | 5120 | 5120 | 0 |
| 223 | 20231211 | 161500 | 1172194640 | 5120 | 5120 | 5120 | 5120 | 0 |
| 224 | 20231211 | 161400 | 1172194640 | 5120 | 5120 | 5120 | 5120 | 0 |
| 225 | 20231211 | 161300 | 1172194640 | 5120 | 5120 | 5120 | 5120 | 0 |
| 226 | 20231211 | 161200 | 1172194640 | 5120 | 5120 | 5120 | 5120 | 0 |
| 227 | 20231211 | 161100 | 1172194640 | 5120 | 5120 | 5120 | 5120 | 0 |
| 228 | 20231211 | 161000 | 1172194640 | 5120 | 5120 | 5120 | 5120 | 0 |
| 229 | 20231211 | 160900 | 1172194640 | 5120 | 5120 | 5120 | 5120 | 0 |
| 230 | 20231211 | 160800 | 1172194640 | 5120 | 5120 | 5120 | 5120 | 0 |
| 231 | 20231211 | 160700 | 1172194640 | 5120 | 5120 | 5120 | 5120 | 0 |
| 232 | 20231211 | 160600 | 1172194640 | 5120 | 5120 | 5120 | 5120 | 0 |
| 233 | 20231211 | 160500 | 1172194640 | 5120 | 5120 | 5120 | 5120 | 0 |
| 234 | 20231211 | 160400 | 1172194640 | 5120 | 5120 | 5120 | 5120 | 0 |
| 235 | 20231211 | 160300 | 1172194640 | 5120 | 5120 | 5120 | 5120 | 0 |
| 236 | 20231211 | 160200 | 1172194640 | 5120 | 5120 | 5120 | 5120 | 0 |
| 237 | 20231211 | 160100 | 1172194640 | 5120 | 5120 | 5120 | 5120 | 0 |
| 238 | 20231211 | 160000 | 1172194640 | 5120 | 5120 | 5120 | 5120 | 0 |
| 239 | 20231211 | 155900 | 1172194640 | 5120 | 5120 | 5120 | 5120 | 0 |
| 240 | 20231211 | 155800 | 1172194640 | 5120 | 5120 | 5120 | 5120 | 0 |
| 241 | 20231211 | 155700 | 1172194640 | 5120 | 5120 | 5120 | 5120 | 0 |
| 242 | 20231211 | 155600 | 1172194640 | 5120 | 5120 | 5120 | 5120 | 1796 |
| 243 | 20231211 | 155500 | 1172194640 | 5120 | 5120 | 5120 | 5120 | 0 |
| 244 | 20231211 | 155400 | 1172194640 | 5120 | 5120 | 5120 | 5120 | 0 |
| 245 | 20231211 | 155300 | 1172194640 | 5120 | 5120 | 5120 | 5120 | 0 |
| 246 | 20231211 | 155200 | 1172194640 | 5120 | 5120 | 5120 | 5120 | 0 |
| 247 | 20231211 | 155100 | 1172194640 | 5120 | 5120 | 5120 | 5120 | 0 |
| 248 | 20231211 | 155000 | 1172194640 | 5120 | 5120 | 5120 | 5120 | 0 |
| 249 | 20231211 | 154900 | 1172194640 | 5120 | 5120 | 5120 | 5120 | 0 |
| 250 | 20231211 | 154800 | 1172194640 | 5120 | 5120 | 5120 | 5120 | 0 |
| 251 | 20231211 | 154700 | 1172194640 | 5120 | 5120 | 5120 | 5120 | 0 |
| 252 | 20231211 | 154600 | 1172194640 | 5120 | 5120 | 5120 | 5120 | 0 |
| 253 | 20231211 | 154500 | 1172194640 | 5120 | 5120 | 5120 | 5120 | 0 |
| 254 | 20231211 | 154400 | 1172194640 | 5120 | 5120 | 5120 | 5120 | 0 |
| 255 | 20231211 | 154300 | 1172194640 | 5120 | 5120 | 5120 | 5120 | 0 |
| 256 | 20231211 | 154200 | 1172194640 | 5120 | 5120 | 5120 | 5120 | 0 |
| 257 | 20231211 | 154100 | 1172194640 | 5120 | 5120 | 5120 | 5120 | 0 |
| 258 | 20231211 | 154000 | 1172194640 | 5120 | 5120 | 5120 | 5120 | 0 |
| 259 | 20231211 | 153900 | 1172194640 | 5120 | 5120 | 5120 | 5120 | 0 |
| 260 | 20231211 | 153800 | 1172194640 | 5120 | 5120 | 5120 | 5120 | 0 |
| 261 | 20231211 | 153700 | 1172194640 | 5120 | 5120 | 5120 | 5120 | 0 |
| 262 | 20231211 | 153600 | 1172194640 | 5120 | 5120 | 5120 | 5120 | 0 |
| 263 | 20231211 | 153500 | 1172194640 | 5120 | 5120 | 5120 | 5120 | 0 |
| 264 | 20231211 | 153400 | 1172194640 | 5120 | 5120 | 5120 | 5120 | 0 |
| 265 | 20231211 | 153300 | 1172194640 | 5120 | 5120 | 5120 | 5120 | 0 |
| 266 | 20231211 | 153200 | 1172194640 | 5120 | 5120 | 5120 | 5120 | 0 |
| 267 | 20231211 | 153100 | 1172194640 | 5120 | 5120 | 5120 | 5120 | 0 |
| 268 | 20231211 | 153000 | 1172194640 | 5120 | 5120 | 5120 | 5120 | 1796 |
| 269 | 20231211 | 152900 | 1162999120 | 5130 | 5130 | 5130 | 5130 | 0 |
| 270 | 20231211 | 152800 | 1162999120 | 5130 | 5130 | 5130 | 5130 | 0 |
| 271 | 20231211 | 152700 | 1162999120 | 5130 | 5130 | 5130 | 5130 | 0 |
| 272 | 20231211 | 152600 | 1162999120 | 5130 | 5130 | 5130 | 5130 | 0 |
| 273 | 20231211 | 152500 | 1162999120 | 5130 | 5130 | 5130 | 5130 | 0 |
| 274 | 20231211 | 152400 | 1162999120 | 5130 | 5130 | 5130 | 5130 | 0 |
| 275 | 20231211 | 152300 | 1162999120 | 5130 | 5130 | 5130 | 5130 | 0 |
| 276 | 20231211 | 152200 | 1162999120 | 5130 | 5130 | 5130 | 5130 | 0 |
| 277 | 20231211 | 152100 | 1162999120 | 5130 | 5130 | 5130 | 5130 | 0 |
| 278 | 20231211 | 152000 | 1162999120 | 5130 | 5130 | 5130 | 5130 | 0 |
| 279 | 20231211 | 151900 | 1162999120 | 5130 | 5140 | 5140 | 5130 | 464 |
| 280 | 20231211 | 151800 | 1160614170 | 5130 | 5130 | 5130 | 5130 | 411 |
| 281 | 20231211 | 151700 | 1158505740 | 5120 | 5130 | 5130 | 5120 | 1877 |
| 282 | 20231211 | 151600 | 1148892620 | 5130 | 5120 | 5130 | 5120 | 287 |
| 283 | 20231211 | 151500 | 1147423110 | 5120 | 5130 | 5130 | 5120 | 201 |
| 284 | 20231211 | 151400 | 1146393980 | 5130 | 5140 | 5140 | 5130 | 1793 |
| 285 | 20231211 | 151300 | 1137195880 | 5140 | 5130 | 5140 | 5130 | 220 |
| 286 | 20231211 | 151200 | 1136067240 | 5120 | 5130 | 5130 | 5120 | 1139 |
| 287 | 20231211 | 151100 | 1130234310 | 5140 | 5120 | 5140 | 5120 | 183 |
| 288 | 20231211 | 151000 | 1129295920 | 5120 | 5130 | 5140 | 5120 | 2004 |
| 289 | 20231211 | 150900 | 1119026600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 290 | 20231211 | 150800 | 1119026600 | 5120 | 5130 | 5130 | 5120 | 2107 |
| 291 | 20231211 | 150700 | 1108235740 | 5120 | 5130 | 5130 | 5120 | 1405 |
| 292 | 20231211 | 150600 | 1101037900 | 5130 | 5140 | 5140 | 5130 | 366 |
| 293 | 20231211 | 150500 | 1099157930 | 5150 | 5150 | 5150 | 5150 | 322 |
| 294 | 20231211 | 150400 | 1097499630 | 5140 | 5140 | 5140 | 5140 | 25 |
| 295 | 20231211 | 150300 | 1097371130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 296 | 20231211 | 150200 | 1097371130 | 5140 | 5140 | 5140 | 5140 | 14 |
| 297 | 20231211 | 150100 | 1097299170 | 5130 | 5140 | 5140 | 5130 | 403 |
| 298 | 20231211 | 150000 | 1095230470 | 5140 | 5140 | 5140 | 5140 | 1147 |
| 299 | 20231211 | 145900 | 1089334890 | 5150 | 5150 | 5150 | 5150 | 2 |
| 300 | 20231211 | 145800 | 1089324590 | 5140 | 5150 | 5150 | 5140 | 201 |
| 301 | 20231211 | 145700 | 1088289450 | 5140 | 5140 | 5140 | 5140 | 0 |
| 302 | 20231211 | 145600 | 1088289450 | 5140 | 5140 | 5140 | 5140 | 25 |
| 303 | 20231211 | 145500 | 1088160950 | 5140 | 5140 | 5140 | 5130 | 91 |
| 304 | 20231211 | 145400 | 1087693300 | 5140 | 5140 | 5140 | 5140 | 18 |
| 305 | 20231211 | 145300 | 1087600780 | 5130 | 5150 | 5150 | 5130 | 12 |
| 306 | 20231211 | 145200 | 1087539100 | 5130 | 5130 | 5150 | 5130 | 38 |
| 307 | 20231211 | 145100 | 1087343920 | 5150 | 5130 | 5150 | 5130 | 512 |
| 308 | 20231211 | 145000 | 1084717120 | 5130 | 5130 | 5130 | 5130 | 50 |
| 309 | 20231211 | 144900 | 1084460620 | 5130 | 5140 | 5140 | 5130 | 838 |
| 310 | 20231211 | 144800 | 1080161090 | 5140 | 5130 | 5140 | 5130 | 223 |
| 311 | 20231211 | 144700 | 1079015270 | 5140 | 5130 | 5140 | 5130 | 128 |
| 312 | 20231211 | 144600 | 1078358550 | 5130 | 5130 | 5130 | 5130 | 727 |
| 313 | 20231211 | 144500 | 1074629040 | 5130 | 5140 | 5140 | 5130 | 160 |
| 314 | 20231211 | 144400 | 1073806740 | 5130 | 5130 | 5130 | 5130 | 0 |
| 315 | 20231211 | 144300 | 1073806740 | 5130 | 5130 | 5130 | 5130 | 170 |
| 316 | 20231211 | 144200 | 1072934640 | 5130 | 5140 | 5140 | 5130 | 1183 |
| 317 | 20231211 | 144100 | 1066854030 | 5150 | 5140 | 5150 | 5140 | 64 |
| 318 | 20231211 | 144000 | 1066524440 | 5140 | 5150 | 5150 | 5140 | 160 |
| 319 | 20231211 | 143900 | 1065700490 | 5160 | 5160 | 5160 | 5160 | 0 |
| 320 | 20231211 | 143800 | 1065700490 | 5160 | 5140 | 5160 | 5140 | 86 |
| 321 | 20231211 | 143700 | 1065258430 | 5140 | 5140 | 5140 | 5140 | 800 |
| 322 | 20231211 | 143600 | 1061146430 | 5140 | 5140 | 5140 | 5140 | 1 |
| 323 | 20231211 | 143500 | 1061141290 | 5140 | 5140 | 5140 | 5140 | 119 |
| 324 | 20231211 | 143400 | 1060529630 | 5140 | 5140 | 5140 | 5140 | 219 |
| 325 | 20231211 | 143300 | 1059403970 | 5140 | 5140 | 5140 | 5140 | 586 |
| 326 | 20231211 | 143200 | 1056391930 | 5140 | 5140 | 5140 | 5140 | 20 |
| 327 | 20231211 | 143100 | 1056289130 | 5140 | 5140 | 5140 | 5140 | 244 |
| 328 | 20231211 | 143000 | 1055034970 | 5140 | 5140 | 5140 | 5140 | 0 |
| 329 | 20231211 | 142900 | 1055034970 | 5140 | 5130 | 5140 | 5130 | 308 |
| 330 | 20231211 | 142800 | 1053452870 | 5130 | 5140 | 5140 | 5130 | 521 |
| 331 | 20231211 | 142700 | 1050774990 | 5130 | 5130 | 5130 | 5130 | 1666 |
| 332 | 20231211 | 142600 | 1042228410 | 5130 | 5130 | 5130 | 5130 | 7 |
| 333 | 20231211 | 142500 | 1042192500 | 5130 | 5140 | 5140 | 5130 | 70 |
| 334 | 20231211 | 142400 | 1041832900 | 5140 | 5140 | 5140 | 5140 | 476 |
| 335 | 20231211 | 142300 | 1039386260 | 5140 | 5140 | 5140 | 5140 | 20 |
| 336 | 20231211 | 142200 | 1039283460 | 5150 | 5140 | 5150 | 5140 | 408 |
| 337 | 20231211 | 142100 | 1037186150 | 5140 | 5150 | 5150 | 5140 | 181 |
| 338 | 20231211 | 142000 | 1036255610 | 5150 | 5150 | 5150 | 5150 | 45 |
| 339 | 20231211 | 141900 | 1036023860 | 5140 | 5140 | 5140 | 5140 | 0 |
| 340 | 20231211 | 141800 | 1036023860 | 5140 | 5140 | 5140 | 5140 | 43 |
| 341 | 20231211 | 141700 | 1035802840 | 5140 | 5140 | 5140 | 5140 | 106 |
| 342 | 20231211 | 141600 | 1035258000 | 5140 | 5140 | 5140 | 5140 | 18 |
| 343 | 20231211 | 141500 | 1035165480 | 5130 | 5140 | 5140 | 5130 | 805 |
| 344 | 20231211 | 141400 | 1031028780 | 5140 | 5140 | 5140 | 5140 | 0 |
| 345 | 20231211 | 141300 | 1031028780 | 5140 | 5140 | 5140 | 5140 | 11 |
| 346 | 20231211 | 141200 | 1030972240 | 5140 | 5140 | 5140 | 5140 | 115 |
| 347 | 20231211 | 141100 | 1030381140 | 5140 | 5130 | 5140 | 5130 | 144 |
| 348 | 20231211 | 141000 | 1029642210 | 5130 | 5140 | 5140 | 5130 | 552 |
| 349 | 20231211 | 140900 | 1026808610 | 5140 | 5140 | 5140 | 5140 | 703 |
| 350 | 20231211 | 140800 | 1023195190 | 5150 | 5140 | 5150 | 5140 | 68 |
| 351 | 20231211 | 140700 | 1022845070 | 5140 | 5140 | 5140 | 5140 | 14 |
| 352 | 20231211 | 140600 | 1022773110 | 5150 | 5140 | 5150 | 5140 | 211 |
| 353 | 20231211 | 140500 | 1021688070 | 5140 | 5140 | 5140 | 5140 | 188 |
| 354 | 20231211 | 140400 | 1020721750 | 5140 | 5140 | 5140 | 5140 | 19 |
| 355 | 20231211 | 140300 | 1020624090 | 5140 | 5150 | 5150 | 5140 | 489 |
| 356 | 20231211 | 140200 | 1018109440 | 5150 | 5150 | 5150 | 5150 | 30 |
| 357 | 20231211 | 140100 | 1017954940 | 5150 | 5150 | 5150 | 5150 | 124 |
| 358 | 20231211 | 140000 | 1017316340 | 5160 | 5150 | 5160 | 5150 | 52 |
| 359 | 20231211 | 135900 | 1017048530 | 5150 | 5150 | 5150 | 5150 | 507 |
| 360 | 20231211 | 135800 | 1014437480 | 5150 | 5140 | 5150 | 5140 | 701 |
| 361 | 20231211 | 135700 | 1010834330 | 5140 | 5150 | 5150 | 5140 | 746 |
| 362 | 20231211 | 135600 | 1006999030 | 5150 | 5150 | 5150 | 5150 | 1408 |
| 363 | 20231211 | 135500 | 999747830 | 5150 | 5150 | 5150 | 5150 | 88 |
| 364 | 20231211 | 135400 | 999294630 | 5150 | 5150 | 5150 | 5150 | 77 |
| 365 | 20231211 | 135300 | 998898080 | 5150 | 5140 | 5150 | 5140 | 964 |
| 366 | 20231211 | 135200 | 993933500 | 5150 | 5150 | 5150 | 5150 | 1113 |
| 367 | 20231211 | 135100 | 988201550 | 5150 | 5160 | 5160 | 5150 | 12 |
| 368 | 20231211 | 135000 | 988139730 | 5160 | 5160 | 5160 | 5160 | 1 |
| 369 | 20231211 | 134900 | 988134570 | 5150 | 5160 | 5160 | 5150 | 548 |
| 370 | 20231211 | 134800 | 985307590 | 5170 | 5170 | 5170 | 5170 | 42 |
| 371 | 20231211 | 134700 | 985090450 | 5170 | 5160 | 5170 | 5160 | 31 |
| 372 | 20231211 | 134600 | 984930340 | 5160 | 5160 | 5160 | 5160 | 314 |
| 373 | 20231211 | 134500 | 983310100 | 5170 | 5160 | 5170 | 5160 | 123 |
| 374 | 20231211 | 134400 | 982675370 | 5170 | 5160 | 5170 | 5160 | 1836 |
| 375 | 20231211 | 134300 | 973193770 | 5160 | 5160 | 5160 | 5160 | 22 |
| 376 | 20231211 | 134200 | 973080250 | 5160 | 5160 | 5170 | 5160 | 397 |
| 377 | 20231211 | 134100 | 971030810 | 5150 | 5150 | 5150 | 5150 | 51 |
| 378 | 20231211 | 134000 | 970768160 | 5150 | 5150 | 5150 | 5150 | 0 |
| 379 | 20231211 | 133900 | 970768160 | 5150 | 5160 | 5160 | 5150 | 2001 |
| 380 | 20231211 | 133800 | 960463000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 381 | 20231211 | 133700 | 960463000 | 5150 | 5170 | 5170 | 5150 | 520 |
| 382 | 20231211 | 133600 | 957780520 | 5170 | 5160 | 5170 | 5160 | 562 |
| 383 | 20231211 | 133500 | 954880550 | 5160 | 5160 | 5160 | 5160 | 511 |
| 384 | 20231211 | 133400 | 952243790 | 5160 | 5160 | 5160 | 5160 | 30 |
| 385 | 20231211 | 133300 | 952088990 | 5160 | 5160 | 5160 | 5160 | 0 |
| 386 | 20231211 | 133200 | 952088990 | 5160 | 5170 | 5170 | 5160 | 164 |
| 387 | 20231211 | 133100 | 951241610 | 5170 | 5170 | 5170 | 5170 | 1022 |
| 388 | 20231211 | 133000 | 945957870 | 5170 | 5170 | 5170 | 5170 | 19 |
| 389 | 20231211 | 132900 | 945859640 | 5170 | 5170 | 5170 | 5170 | 540 |
| 390 | 20231211 | 132800 | 943067840 | 5160 | 5160 | 5160 | 5160 | 0 |
| 391 | 20231211 | 132700 | 943067840 | 5160 | 5160 | 5160 | 5160 | 307 |
| 392 | 20231211 | 132600 | 941483720 | 5160 | 5160 | 5170 | 5160 | 355 |
| 393 | 20231211 | 132500 | 939651910 | 5170 | 5170 | 5170 | 5170 | 9 |
| 394 | 20231211 | 132400 | 939605380 | 5170 | 5170 | 5170 | 5170 | 7 |
| 395 | 20231211 | 132300 | 939569190 | 5170 | 5170 | 5170 | 5170 | 0 |
| 396 | 20231211 | 132200 | 939569190 | 5170 | 5170 | 5170 | 5170 | 2 |
| 397 | 20231211 | 132100 | 939558850 | 5170 | 5170 | 5170 | 5170 | 3 |
| 398 | 20231211 | 132000 | 939543340 | 5150 | 5150 | 5150 | 5150 | 126 |
| 399 | 20231211 | 131900 | 938894440 | 5170 | 5170 | 5170 | 5170 | 0 |
| 400 | 20231211 | 131800 | 938894440 | 5170 | 5170 | 5170 | 5170 | 0 |
| 401 | 20231211 | 131700 | 938894440 | 5170 | 5170 | 5170 | 5170 | 1 |
| 402 | 20231211 | 131600 | 938889270 | 5140 | 5140 | 5140 | 5140 | 0 |
| 403 | 20231211 | 131500 | 938889270 | 5140 | 5140 | 5140 | 5140 | 0 |
| 404 | 20231211 | 131400 | 938889270 | 5140 | 5140 | 5140 | 5140 | 150 |
| 405 | 20231211 | 131300 | 938118270 | 5160 | 5160 | 5160 | 5160 | 90 |
| 406 | 20231211 | 131200 | 937653870 | 5160 | 5160 | 5160 | 5160 | 15 |
| 407 | 20231211 | 131100 | 937576470 | 5140 | 5140 | 5140 | 5140 | 0 |
| 408 | 20231211 | 131000 | 937576470 | 5140 | 5140 | 5140 | 5140 | 3 |
| 409 | 20231211 | 130900 | 937561050 | 5140 | 5140 | 5140 | 5140 | 501 |
| 410 | 20231211 | 130800 | 934985910 | 5140 | 5140 | 5140 | 5140 | 55 |
| 411 | 20231211 | 130700 | 934703210 | 5140 | 5150 | 5150 | 5140 | 850 |
| 412 | 20231211 | 130600 | 930327410 | 5150 | 5150 | 5150 | 5150 | 581 |
| 413 | 20231211 | 130500 | 927335260 | 5150 | 5150 | 5150 | 5150 | 98 |
| 414 | 20231211 | 130400 | 926830560 | 5150 | 5150 | 5150 | 5150 | 10 |
| 415 | 20231211 | 130300 | 926779060 | 5140 | 5140 | 5140 | 5140 | 224 |
| 416 | 20231211 | 130200 | 925627700 | 5150 | 5150 | 5150 | 5150 | 6 |
| 417 | 20231211 | 130100 | 925596800 | 5150 | 5150 | 5150 | 5150 | 0 |
| 418 | 20231211 | 130000 | 925596800 | 5150 | 5150 | 5150 | 5150 | 5 |
| 419 | 20231211 | 125900 | 925571050 | 5150 | 5150 | 5150 | 5150 | 404 |
| 420 | 20231211 | 125800 | 923490450 | 5150 | 5140 | 5150 | 5140 | 344 |
| 421 | 20231211 | 125700 | 921718860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 422 | 20231211 | 125600 | 921718860 | 5150 | 5150 | 5150 | 5150 | 89 |
| 423 | 20231211 | 125500 | 921260510 | 5150 | 5150 | 5150 | 5150 | 0 |
| 424 | 20231211 | 125400 | 921260510 | 5150 | 5150 | 5150 | 5150 | 2 |
| 425 | 20231211 | 125300 | 921250210 | 5150 | 5150 | 5150 | 5150 | 12 |
| 426 | 20231211 | 125200 | 921188410 | 5140 | 5140 | 5140 | 5140 | 1200 |
| 427 | 20231211 | 125100 | 915020410 | 5150 | 5140 | 5150 | 5140 | 91 |
| 428 | 20231211 | 125000 | 914552660 | 5140 | 5140 | 5140 | 5140 | 490 |
| 429 | 20231211 | 124900 | 912034060 | 5140 | 5140 | 5140 | 5140 | 106 |
| 430 | 20231211 | 124800 | 911489220 | 5140 | 5140 | 5140 | 5140 | 600 |
| 431 | 20231211 | 124700 | 908405220 | 5160 | 5140 | 5160 | 5140 | 21 |
| 432 | 20231211 | 124600 | 908297260 | 5160 | 5140 | 5160 | 5130 | 2401 |
| 433 | 20231211 | 124500 | 895966260 | 5140 | 5160 | 5160 | 5140 | 1345 |
| 434 | 20231211 | 124400 | 889050380 | 5160 | 5160 | 5160 | 5160 | 500 |
| 435 | 20231211 | 124300 | 886470380 | 5170 | 5170 | 5170 | 5170 | 5 |
| 436 | 20231211 | 124200 | 886444530 | 5170 | 5170 | 5170 | 5170 | 34 |
| 437 | 20231211 | 124100 | 886268750 | 5170 | 5170 | 5170 | 5170 | 127 |
| 438 | 20231211 | 124000 | 885612160 | 5170 | 5170 | 5170 | 5170 | 0 |
| 439 | 20231211 | 123900 | 885612160 | 5170 | 5170 | 5170 | 5170 | 266 |
| 440 | 20231211 | 123800 | 884236940 | 5170 | 5170 | 5170 | 5170 | 50 |
| 441 | 20231211 | 123700 | 883978440 | 5170 | 5160 | 5170 | 5160 | 57 |
| 442 | 20231211 | 123600 | 883683760 | 5160 | 5160 | 5160 | 5160 | 5 |
| 443 | 20231211 | 123500 | 883657960 | 5150 | 5170 | 5170 | 5150 | 110 |
| 444 | 20231211 | 123400 | 883090690 | 5160 | 5160 | 5160 | 5160 | 70 |
| 445 | 20231211 | 123300 | 882729490 | 5160 | 5160 | 5160 | 5160 | 0 |
| 446 | 20231211 | 123200 | 882729490 | 5160 | 5170 | 5170 | 5160 | 152 |
| 447 | 20231211 | 123100 | 881945150 | 5170 | 5170 | 5170 | 5170 | 2 |
| 448 | 20231211 | 123000 | 881934810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 449 | 20231211 | 122900 | 881934810 | 5170 | 5170 | 5170 | 5170 | 174 |
| 450 | 20231211 | 122800 | 881035230 | 5180 | 5170 | 5180 | 5170 | 10 |
| 451 | 20231211 | 122700 | 880983440 | 5170 | 5170 | 5170 | 5170 | 3 |
| 452 | 20231211 | 122600 | 880967930 | 5170 | 5170 | 5170 | 5170 | 50 |
| 453 | 20231211 | 122500 | 880709430 | 5170 | 5180 | 5180 | 5170 | 332 |
| 454 | 20231211 | 122400 | 878992980 | 5180 | 5180 | 5180 | 5180 | 16 |
| 455 | 20231211 | 122300 | 878910100 | 5180 | 5180 | 5180 | 5180 | 1 |
| 456 | 20231211 | 122200 | 878904920 | 5180 | 5180 | 5180 | 5180 | 620 |
| 457 | 20231211 | 122100 | 875693320 | 5170 | 5180 | 5180 | 5170 | 1183 |
| 458 | 20231211 | 122000 | 869566380 | 5180 | 5170 | 5180 | 5170 | 1056 |
| 459 | 20231211 | 121900 | 864096800 | 5180 | 5180 | 5180 | 5180 | 11 |
| 460 | 20231211 | 121800 | 864039820 | 5180 | 5180 | 5180 | 5180 | 310 |
| 461 | 20231211 | 121700 | 862434020 | 5180 | 5180 | 5180 | 5180 | 14 |
| 462 | 20231211 | 121600 | 862361500 | 5180 | 5170 | 5180 | 5170 | 2 |
| 463 | 20231211 | 121500 | 862351150 | 5170 | 5180 | 5180 | 5170 | 101 |
| 464 | 20231211 | 121400 | 861827980 | 5170 | 5170 | 5170 | 5170 | 1158 |
| 465 | 20231211 | 121300 | 855841120 | 5170 | 5160 | 5170 | 5160 | 86 |
| 466 | 20231211 | 121200 | 855397080 | 5160 | 5160 | 5160 | 5160 | 1525 |
| 467 | 20231211 | 121100 | 847528080 | 5160 | 5160 | 5160 | 5160 | 120 |
| 468 | 20231211 | 121000 | 846908880 | 5150 | 5150 | 5150 | 5150 | 154 |
| 469 | 20231211 | 120900 | 846115780 | 5150 | 5150 | 5150 | 5150 | 38 |
| 470 | 20231211 | 120800 | 845920080 | 5160 | 5150 | 5160 | 5150 | 1046 |
| 471 | 20231211 | 120700 | 840532910 | 5160 | 5160 | 5160 | 5160 | 11 |
| 472 | 20231211 | 120600 | 840476150 | 5160 | 5160 | 5170 | 5160 | 1464 |
| 473 | 20231211 | 120500 | 832921270 | 5160 | 5160 | 5160 | 5160 | 39 |
| 474 | 20231211 | 120400 | 832720030 | 5150 | 5160 | 5160 | 5150 | 34 |
| 475 | 20231211 | 120300 | 832544750 | 5160 | 5160 | 5170 | 5160 | 119 |
| 476 | 20231211 | 120200 | 831930700 | 5160 | 5160 | 5160 | 5160 | 360 |
| 477 | 20231211 | 120100 | 830073100 | 5160 | 5160 | 5160 | 5160 | 0 |
| 478 | 20231211 | 120000 | 830073100 | 5160 | 5150 | 5160 | 5150 | 59 |
| 479 | 20231211 | 115900 | 829769220 | 5150 | 5140 | 5150 | 5140 | 600 |
| 480 | 20231211 | 115800 | 826679520 | 5140 | 5140 | 5140 | 5140 | 30 |
| 481 | 20231211 | 115700 | 826525320 | 5140 | 5140 | 5140 | 5140 | 152 |
| 482 | 20231211 | 115600 | 825744040 | 5140 | 5140 | 5140 | 5140 | 30 |
| 483 | 20231211 | 115500 | 825589840 | 5140 | 5150 | 5150 | 5140 | 630 |
| 484 | 20231211 | 115400 | 822350150 | 5150 | 5150 | 5150 | 5150 | 30 |
| 485 | 20231211 | 115300 | 822195650 | 5150 | 5150 | 5150 | 5150 | 541 |
| 486 | 20231211 | 115200 | 819409500 | 5170 | 5170 | 5170 | 5170 | 0 |
| 487 | 20231211 | 115100 | 819409500 | 5170 | 5170 | 5170 | 5170 | 0 |
| 488 | 20231211 | 115000 | 819409500 | 5170 | 5170 | 5170 | 5170 | 42 |
| 489 | 20231211 | 114900 | 819192360 | 5170 | 5170 | 5170 | 5170 | 2530 |
| 490 | 20231211 | 114800 | 806112260 | 5180 | 5150 | 5180 | 5150 | 178 |
| 491 | 20231211 | 114700 | 805192820 | 5150 | 5150 | 5150 | 5150 | 30 |
| 492 | 20231211 | 114600 | 805038320 | 5150 | 5150 | 5150 | 5150 | 477 |
| 493 | 20231211 | 114500 | 802581770 | 5150 | 5150 | 5170 | 5150 | 4862 |
| 494 | 20231211 | 114400 | 777496680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 495 | 20231211 | 114300 | 777496680 | 5150 | 5150 | 5150 | 5150 | 211 |
| 496 | 20231211 | 114200 | 776410030 | 5140 | 5140 | 5140 | 5140 | 62 |
| 497 | 20231211 | 114100 | 776091350 | 5160 | 5160 | 5160 | 5160 | 4 |
| 498 | 20231211 | 114000 | 776070710 | 5160 | 5160 | 5160 | 5160 | 11 |
| 499 | 20231211 | 113900 | 776013950 | 5160 | 5160 | 5160 | 5160 | 60 |
| 500 | 20231211 | 113800 | 775704350 | 5170 | 5160 | 5170 | 5160 | 31 |
| 501 | 20231211 | 113700 | 775544380 | 5160 | 5170 | 5170 | 5160 | 69 |
| 502 | 20231211 | 113600 | 775188250 | 5170 | 5150 | 5170 | 5150 | 300 |
| 503 | 20231211 | 113500 | 773640030 | 5160 | 5160 | 5160 | 5160 | 1 |
| 504 | 20231211 | 113400 | 773634870 | 5130 | 5150 | 5150 | 5130 | 2476 |
| 505 | 20231211 | 113300 | 760916640 | 5150 | 5140 | 5150 | 5140 | 70 |
| 506 | 20231211 | 113200 | 760556390 | 5150 | 5140 | 5150 | 5140 | 675 |
| 507 | 20231211 | 113100 | 757086740 | 5140 | 5150 | 5150 | 5140 | 716 |
| 508 | 20231211 | 113000 | 753405130 | 5150 | 5150 | 5150 | 5150 | 230 |
| 509 | 20231211 | 112900 | 752220630 | 5150 | 5150 | 5150 | 5150 | 1466 |
| 510 | 20231211 | 112800 | 744670730 | 5150 | 5150 | 5150 | 5150 | 30 |
| 511 | 20231211 | 112700 | 744516230 | 5150 | 5150 | 5150 | 5150 | 530 |
| 512 | 20231211 | 112600 | 741786730 | 5150 | 5150 | 5150 | 5150 | 60 |
| 513 | 20231211 | 112500 | 741477730 | 5150 | 5150 | 5150 | 5150 | 186 |
| 514 | 20231211 | 112400 | 740519830 | 5150 | 5150 | 5150 | 5150 | 35 |
| 515 | 20231211 | 112300 | 740339580 | 5150 | 5160 | 5160 | 5150 | 46 |
| 516 | 20231211 | 112200 | 740102620 | 5160 | 5160 | 5160 | 5160 | 0 |
| 517 | 20231211 | 112100 | 740102620 | 5160 | 5160 | 5170 | 5160 | 390 |
| 518 | 20231211 | 112000 | 738089320 | 5160 | 5150 | 5160 | 5150 | 388 |
| 519 | 20231211 | 111900 | 736091090 | 5140 | 5150 | 5150 | 5140 | 2916 |
| 520 | 20231211 | 111800 | 721089810 | 5160 | 5160 | 5160 | 5160 | 0 |
| 521 | 20231211 | 111700 | 721089810 | 5160 | 5160 | 5160 | 5160 | 60 |
| 522 | 20231211 | 111600 | 720780210 | 5160 | 5160 | 5160 | 5160 | 30 |
| 523 | 20231211 | 111500 | 720625410 | 5160 | 5160 | 5160 | 5160 | 230 |
| 524 | 20231211 | 111400 | 719438610 | 5160 | 5160 | 5160 | 5160 | 54 |
| 525 | 20231211 | 111300 | 719159970 | 5160 | 5170 | 5170 | 5160 | 1672 |
| 526 | 20231211 | 111200 | 710531680 | 5170 | 5170 | 5170 | 5170 | 730 |
| 527 | 20231211 | 111100 | 706757580 | 5170 | 5170 | 5170 | 5170 | 31 |
| 528 | 20231211 | 111000 | 706597310 | 5170 | 5170 | 5170 | 5170 | 263 |
| 529 | 20231211 | 110900 | 705237600 | 5170 | 5170 | 5170 | 5170 | 2 |
| 530 | 20231211 | 110800 | 705227260 | 5170 | 5160 | 5170 | 5160 | 308 |
| 531 | 20231211 | 110700 | 703637760 | 5170 | 5170 | 5170 | 5170 | 0 |
| 532 | 20231211 | 110600 | 703637760 | 5170 | 5160 | 5170 | 5160 | 320 |
| 533 | 20231211 | 110500 | 701983560 | 5170 | 5170 | 5170 | 5170 | 0 |
| 534 | 20231211 | 110400 | 701983560 | 5170 | 5170 | 5170 | 5170 | 1 |
| 535 | 20231211 | 110300 | 701978390 | 5170 | 5170 | 5170 | 5170 | 1 |
| 536 | 20231211 | 110200 | 701973220 | 5170 | 5170 | 5170 | 5170 | 64 |
| 537 | 20231211 | 110100 | 701642340 | 5180 | 5180 | 5180 | 5180 | 30 |
| 538 | 20231211 | 110000 | 701486940 | 5180 | 5150 | 5180 | 5150 | 1007 |
| 539 | 20231211 | 105900 | 696300860 | 5180 | 5150 | 5180 | 5150 | 751 |
| 540 | 20231211 | 105800 | 692432570 | 5150 | 5160 | 5160 | 5150 | 5030 |
| 541 | 20231211 | 105700 | 666507770 | 5170 | 5170 | 5170 | 5170 | 230 |
| 542 | 20231211 | 105600 | 665318670 | 5160 | 5160 | 5160 | 5160 | 30 |
| 543 | 20231211 | 105500 | 665163870 | 5160 | 5170 | 5170 | 5160 | 35 |
| 544 | 20231211 | 105400 | 664982970 | 5170 | 5170 | 5170 | 5170 | 30 |
| 545 | 20231211 | 105300 | 664827870 | 5170 | 5170 | 5170 | 5170 | 2525 |
| 546 | 20231211 | 105200 | 651773620 | 5170 | 5170 | 5170 | 5170 | 2149 |
| 547 | 20231211 | 105100 | 640663290 | 5170 | 5170 | 5170 | 5170 | 407 |
| 548 | 20231211 | 105000 | 638559100 | 5180 | 5180 | 5180 | 5180 | 275 |
| 549 | 20231211 | 104900 | 637134600 | 5180 | 5180 | 5180 | 5180 | 252 |
| 550 | 20231211 | 104800 | 635829240 | 5180 | 5180 | 5180 | 5170 | 68 |
| 551 | 20231211 | 104700 | 635477180 | 5180 | 5180 | 5180 | 5180 | 32 |
| 552 | 20231211 | 104600 | 635311420 | 5180 | 5180 | 5180 | 5180 | 395 |
| 553 | 20231211 | 104500 | 633265320 | 5180 | 5180 | 5180 | 5180 | 230 |
| 554 | 20231211 | 104400 | 632073920 | 5180 | 5180 | 5180 | 5180 | 472 |
| 555 | 20231211 | 104300 | 629628960 | 5180 | 5180 | 5180 | 5180 | 70 |
| 556 | 20231211 | 104200 | 629266360 | 5190 | 5180 | 5190 | 5180 | 532 |
| 557 | 20231211 | 104100 | 626510580 | 5180 | 5180 | 5180 | 5180 | 234 |
| 558 | 20231211 | 104000 | 625298460 | 5180 | 5180 | 5180 | 5180 | 30 |
| 559 | 20231211 | 103900 | 625143060 | 5180 | 5180 | 5180 | 5180 | 930 |
| 560 | 20231211 | 103800 | 620325660 | 5170 | 5170 | 5170 | 5170 | 31 |
| 561 | 20231211 | 103700 | 620165390 | 5170 | 5170 | 5170 | 5170 | 31 |
| 562 | 20231211 | 103600 | 620005120 | 5170 | 5180 | 5180 | 5170 | 73 |
| 563 | 20231211 | 103500 | 619627360 | 5180 | 5180 | 5180 | 5180 | 35 |
| 564 | 20231211 | 103400 | 619446060 | 5180 | 5180 | 5180 | 5180 | 500 |
| 565 | 20231211 | 103300 | 616856060 | 5190 | 5190 | 5190 | 5190 | 224 |
| 566 | 20231211 | 103200 | 615693500 | 5190 | 5190 | 5190 | 5190 | 35 |
| 567 | 20231211 | 103100 | 615511850 | 5190 | 5180 | 5190 | 5180 | 577 |
| 568 | 20231211 | 103000 | 612518400 | 5190 | 5190 | 5190 | 5180 | 37 |
| 569 | 20231211 | 102900 | 612326720 | 5180 | 5180 | 5180 | 5180 | 211 |
| 570 | 20231211 | 102800 | 611233740 | 5180 | 5180 | 5180 | 5180 | 77 |
| 571 | 20231211 | 102700 | 610834880 | 5190 | 5180 | 5190 | 5180 | 1039 |
| 572 | 20231211 | 102600 | 605452770 | 5190 | 5180 | 5190 | 5180 | 533 |
| 573 | 20231211 | 102500 | 602686830 | 5180 | 5190 | 5190 | 5180 | 260 |
| 574 | 20231211 | 102400 | 601338030 | 5190 | 5190 | 5190 | 5190 | 317 |
| 575 | 20231211 | 102300 | 599692800 | 5190 | 5190 | 5190 | 5190 | 652 |
| 576 | 20231211 | 102200 | 596308920 | 5190 | 5190 | 5190 | 5190 | 709 |
| 577 | 20231211 | 102100 | 592629210 | 5200 | 5200 | 5200 | 5200 | 4 |
| 578 | 20231211 | 102000 | 592608410 | 5200 | 5190 | 5200 | 5190 | 53 |
| 579 | 20231211 | 101900 | 592333140 | 5190 | 5200 | 5200 | 5190 | 445 |
| 580 | 20231211 | 101800 | 590021160 | 5200 | 5200 | 5200 | 5200 | 13 |
| 581 | 20231211 | 101700 | 589953560 | 5200 | 5190 | 5200 | 5190 | 890 |
| 582 | 20231211 | 101600 | 585327850 | 5190 | 5190 | 5200 | 5190 | 74 |
| 583 | 20231211 | 101500 | 584943700 | 5190 | 5190 | 5190 | 5190 | 522 |
| 584 | 20231211 | 101400 | 582234520 | 5190 | 5180 | 5190 | 5180 | 41 |
| 585 | 20231211 | 101300 | 582022040 | 5180 | 5190 | 5190 | 5180 | 271 |
| 586 | 20231211 | 101200 | 580615690 | 5190 | 5190 | 5190 | 5190 | 13 |
| 587 | 20231211 | 101100 | 580548220 | 5190 | 5190 | 5190 | 5190 | 280 |
| 588 | 20231211 | 101000 | 579095020 | 5190 | 5200 | 5200 | 5190 | 380 |
| 589 | 20231211 | 100900 | 577122020 | 5200 | 5200 | 5200 | 5200 | 221 |
| 590 | 20231211 | 100800 | 575972820 | 5200 | 5190 | 5200 | 5180 | 1030 |
| 591 | 20231211 | 100700 | 570620180 | 5190 | 5170 | 5190 | 5170 | 1755 |
| 592 | 20231211 | 100600 | 561520310 | 5170 | 5170 | 5170 | 5170 | 51 |
| 593 | 20231211 | 100500 | 561256640 | 5170 | 5160 | 5170 | 5160 | 80 |
| 594 | 20231211 | 100400 | 560843830 | 5160 | 5160 | 5160 | 5160 | 93 |
| 595 | 20231211 | 100300 | 560363950 | 5170 | 5170 | 5170 | 5170 | 0 |
| 596 | 20231211 | 100200 | 560363950 | 5170 | 5160 | 5170 | 5160 | 70 |
| 597 | 20231211 | 100100 | 560002650 | 5150 | 5150 | 5150 | 5150 | 1010 |
| 598 | 20231211 | 100000 | 554801150 | 5170 | 5150 | 5170 | 5150 | 50 |
| 599 | 20231211 | 095900 | 554543250 | 5150 | 5150 | 5150 | 5150 | 124 |
| 600 | 20231211 | 095800 | 553904650 | 5150 | 5170 | 5170 | 5150 | 2546 |
| 601 | 20231211 | 095700 | 540786120 | 5180 | 5180 | 5180 | 5180 | 0 |
| 602 | 20231211 | 095600 | 540786120 | 5180 | 5150 | 5180 | 5150 | 75 |
| 603 | 20231211 | 095500 | 540399840 | 5180 | 5180 | 5180 | 5180 | 1 |
| 604 | 20231211 | 095400 | 540394660 | 5180 | 5160 | 5180 | 5150 | 1531 |
| 605 | 20231211 | 095300 | 532506390 | 5160 | 5170 | 5170 | 5160 | 1590 |
| 606 | 20231211 | 095200 | 524298470 | 5180 | 5170 | 5180 | 5170 | 262 |
| 607 | 20231211 | 095100 | 522941610 | 5170 | 5170 | 5180 | 5170 | 66 |
| 608 | 20231211 | 095000 | 522600310 | 5170 | 5180 | 5180 | 5170 | 80 |
| 609 | 20231211 | 094900 | 522186410 | 5180 | 5180 | 5180 | 5180 | 227 |
| 610 | 20231211 | 094800 | 521010550 | 5180 | 5200 | 5200 | 5170 | 91 |
| 611 | 20231211 | 094700 | 520538490 | 5190 | 5180 | 5190 | 5170 | 636 |
| 612 | 20231211 | 094600 | 517245720 | 5180 | 5180 | 5180 | 5170 | 380 |
| 613 | 20231211 | 094500 | 515280510 | 5170 | 5180 | 5190 | 5160 | 618 |
| 614 | 20231211 | 094400 | 512079800 | 5170 | 5160 | 5190 | 5160 | 7466 |
| 615 | 20231211 | 094300 | 473550110 | 5160 | 5180 | 5190 | 5160 | 4961 |
| 616 | 20231211 | 094200 | 447920140 | 5180 | 5180 | 5190 | 5180 | 207 |
| 617 | 20231211 | 094100 | 446846870 | 5190 | 5180 | 5190 | 5180 | 239 |
| 618 | 20231211 | 094000 | 445608760 | 5180 | 5190 | 5190 | 5180 | 635 |
| 619 | 20231211 | 093900 | 442319310 | 5180 | 5190 | 5190 | 5180 | 77 |
| 620 | 20231211 | 093800 | 441920240 | 5190 | 5180 | 5200 | 5180 | 1022 |
| 621 | 20231211 | 093700 | 436625850 | 5180 | 5200 | 5200 | 5180 | 185 |
| 622 | 20231211 | 093600 | 435667090 | 5210 | 5200 | 5210 | 5180 | 328 |
| 623 | 20231211 | 093500 | 433959530 | 5180 | 5190 | 5200 | 5180 | 1488 |
| 624 | 20231211 | 093400 | 426237610 | 5180 | 5180 | 5180 | 5180 | 33 |
| 625 | 20231211 | 093300 | 426066670 | 5180 | 5190 | 5210 | 5180 | 613 |
| 626 | 20231211 | 093200 | 422885080 | 5190 | 5200 | 5200 | 5190 | 2451 |
| 627 | 20231211 | 093100 | 410148670 | 5200 | 5200 | 5210 | 5200 | 147 |
| 628 | 20231211 | 093000 | 409383970 | 5210 | 5210 | 5210 | 5210 | 235 |
| 629 | 20231211 | 092900 | 408159620 | 5220 | 5210 | 5220 | 5210 | 749 |
| 630 | 20231211 | 092800 | 404257310 | 5220 | 5220 | 5220 | 5220 | 85 |
| 631 | 20231211 | 092700 | 403813610 | 5220 | 5220 | 5230 | 5220 | 262 |
| 632 | 20231211 | 092600 | 402445950 | 5220 | 5220 | 5220 | 5220 | 613 |
| 633 | 20231211 | 092500 | 399246090 | 5220 | 5210 | 5220 | 5210 | 524 |
| 634 | 20231211 | 092400 | 396515750 | 5210 | 5210 | 5210 | 5210 | 574 |
| 635 | 20231211 | 092300 | 393525210 | 5210 | 5230 | 5230 | 5210 | 1897 |
| 636 | 20231211 | 092200 | 383627630 | 5230 | 5250 | 5250 | 5230 | 834 |
| 637 | 20231211 | 092100 | 379259860 | 5230 | 5250 | 5260 | 5230 | 3004 |
| 638 | 20231211 | 092000 | 363480690 | 5210 | 5210 | 5240 | 5190 | 5249 |
| 639 | 20231211 | 091900 | 336036370 | 5220 | 5210 | 5220 | 5190 | 933 |
| 640 | 20231211 | 091800 | 331181140 | 5200 | 5190 | 5220 | 5190 | 5141 |
| 641 | 20231211 | 091700 | 304398230 | 5200 | 5200 | 5200 | 5190 | 631 |
| 642 | 20231211 | 091600 | 301123290 | 5200 | 5200 | 5210 | 5200 | 261 |
| 643 | 20231211 | 091500 | 299765640 | 5180 | 5240 | 5250 | 5180 | 6556 |
| 644 | 20231211 | 091400 | 265628190 | 5230 | 5220 | 5230 | 5210 | 5629 |
| 645 | 20231211 | 091300 | 236234600 | 5220 | 5200 | 5230 | 5200 | 8640 |
| 646 | 20231211 | 091200 | 191170250 | 5200 | 5190 | 5200 | 5180 | 2048 |
| 647 | 20231211 | 091100 | 180539560 | 5180 | 5180 | 5190 | 5180 | 640 |
| 648 | 20231211 | 091000 | 177219060 | 5180 | 5150 | 5180 | 5150 | 3078 |
| 649 | 20231211 | 090900 | 161315350 | 5150 | 5170 | 5180 | 5140 | 4322 |
| 650 | 20231211 | 090800 | 138999690 | 5180 | 5150 | 5190 | 5150 | 3822 |
| 651 | 20231211 | 090700 | 119219280 | 5150 | 5140 | 5150 | 5140 | 2308 |
| 652 | 20231211 | 090600 | 107350800 | 5140 | 5140 | 5160 | 5130 | 865 |
| 653 | 20231211 | 090500 | 102904640 | 5150 | 5130 | 5150 | 5130 | 789 |
| 654 | 20231211 | 090400 | 98846870 | 5130 | 5120 | 5130 | 5100 | 3243 |
| 655 | 20231211 | 090300 | 82262240 | 5100 | 5100 | 5120 | 5100 | 2519 |
| 656 | 20231211 | 090200 | 69395140 | 5100 | 5100 | 5130 | 5050 | 7713 |
| 657 | 20231211 | 090100 | 30124690 | 5110 | 5120 | 5120 | 5110 | 2844 |
| 658 | 20231211 | 090000 | 15570260 | 5120 | 5120 | 5120 | 5110 | 2907 |