32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231212 | 195500 | 1218646710 | 5110 | 5110 | 5110 | 5110 | 10986 |
| 3 | 20231212 | 195400 | 1218646710 | 5110 | 5110 | 5110 | 5110 | 0 |
| 4 | 20231212 | 195300 | 1218646710 | 5110 | 5110 | 5110 | 5110 | 0 |
| 5 | 20231212 | 195200 | 1218646710 | 5110 | 5110 | 5110 | 5110 | 0 |
| 6 | 20231212 | 195100 | 1218646710 | 5110 | 5110 | 5110 | 5110 | 0 |
| 7 | 20231212 | 195000 | 1218646710 | 5110 | 5110 | 5110 | 5110 | 0 |
| 8 | 20231212 | 194900 | 1218646710 | 5110 | 5110 | 5110 | 5110 | 0 |
| 9 | 20231212 | 194800 | 1218646710 | 5110 | 5110 | 5110 | 5110 | 0 |
| 10 | 20231212 | 194700 | 1218646710 | 5110 | 5110 | 5110 | 5110 | 0 |
| 11 | 20231212 | 194600 | 1218646710 | 5110 | 5110 | 5110 | 5110 | 0 |
| 12 | 20231212 | 194500 | 1218646710 | 5110 | 5110 | 5110 | 5110 | 0 |
| 13 | 20231212 | 194400 | 1218646710 | 5110 | 5110 | 5110 | 5110 | 0 |
| 14 | 20231212 | 194300 | 1218646710 | 5110 | 5110 | 5110 | 5110 | 0 |
| 15 | 20231212 | 194200 | 1218646710 | 5110 | 5110 | 5110 | 5110 | 0 |
| 16 | 20231212 | 194100 | 1218646710 | 5110 | 5110 | 5110 | 5110 | 0 |
| 17 | 20231212 | 194000 | 1218646710 | 5110 | 5110 | 5110 | 5110 | 0 |
| 18 | 20231212 | 193900 | 1218646710 | 5110 | 5110 | 5110 | 5110 | 0 |
| 19 | 20231212 | 193800 | 1218646710 | 5110 | 5110 | 5110 | 5110 | 0 |
| 20 | 20231212 | 193700 | 1218646710 | 5110 | 5110 | 5110 | 5110 | 0 |
| 21 | 20231212 | 193600 | 1218646710 | 5110 | 5110 | 5110 | 5110 | 0 |
| 22 | 20231212 | 193500 | 1218646710 | 5110 | 5110 | 5110 | 5110 | 0 |
| 23 | 20231212 | 193400 | 1218646710 | 5110 | 5110 | 5110 | 5110 | 0 |
| 24 | 20231212 | 193300 | 1218646710 | 5110 | 5110 | 5110 | 5110 | 0 |
| 25 | 20231212 | 193200 | 1218646710 | 5110 | 5110 | 5110 | 5110 | 0 |
| 26 | 20231212 | 193100 | 1218646710 | 5110 | 5110 | 5110 | 5110 | 0 |
| 27 | 20231212 | 193000 | 1218646710 | 5110 | 5110 | 5110 | 5110 | 0 |
| 28 | 20231212 | 192900 | 1218646710 | 5110 | 5110 | 5110 | 5110 | 0 |
| 29 | 20231212 | 192800 | 1218646710 | 5110 | 5110 | 5110 | 5110 | 0 |
| 30 | 20231212 | 192700 | 1218646710 | 5110 | 5110 | 5110 | 5110 | 0 |
| 31 | 20231212 | 192600 | 1218646710 | 5110 | 5110 | 5110 | 5110 | 0 |
| 32 | 20231212 | 192500 | 1218646710 | 5110 | 5110 | 5110 | 5110 | 10986 |
| 33 | 20231212 | 192400 | 1218646710 | 5110 | 5110 | 5110 | 5110 | 0 |
| 34 | 20231212 | 192300 | 1218646710 | 5110 | 5110 | 5110 | 5110 | 0 |
| 35 | 20231212 | 192200 | 1218646710 | 5110 | 5110 | 5110 | 5110 | 0 |
| 36 | 20231212 | 192100 | 1218646710 | 5110 | 5110 | 5110 | 5110 | 0 |
| 37 | 20231212 | 192000 | 1218646710 | 5110 | 5110 | 5110 | 5110 | 0 |
| 38 | 20231212 | 191900 | 1218646710 | 5110 | 5110 | 5110 | 5110 | 0 |
| 39 | 20231212 | 191800 | 1218646710 | 5110 | 5110 | 5110 | 5110 | 0 |
| 40 | 20231212 | 191700 | 1218646710 | 5110 | 5110 | 5110 | 5110 | 0 |
| 41 | 20231212 | 191600 | 1218646710 | 5110 | 5110 | 5110 | 5110 | 0 |
| 42 | 20231212 | 191500 | 1218646710 | 5110 | 5110 | 5110 | 5110 | 0 |
| 43 | 20231212 | 191400 | 1218646710 | 5110 | 5110 | 5110 | 5110 | 0 |
| 44 | 20231212 | 191300 | 1218646710 | 5110 | 5110 | 5110 | 5110 | 0 |
| 45 | 20231212 | 191200 | 1218646710 | 5110 | 5110 | 5110 | 5110 | 0 |
| 46 | 20231212 | 191100 | 1218646710 | 5110 | 5110 | 5110 | 5110 | 0 |
| 47 | 20231212 | 191000 | 1218646710 | 5110 | 5110 | 5110 | 5110 | 0 |
| 48 | 20231212 | 190900 | 1218646710 | 5110 | 5110 | 5110 | 5110 | 0 |
| 49 | 20231212 | 190800 | 1218646710 | 5110 | 5110 | 5110 | 5110 | 0 |
| 50 | 20231212 | 190700 | 1218646710 | 5110 | 5110 | 5110 | 5110 | 0 |
| 51 | 20231212 | 190600 | 1218646710 | 5110 | 5110 | 5110 | 5110 | 0 |
| 52 | 20231212 | 190500 | 1218646710 | 5110 | 5110 | 5110 | 5110 | 0 |
| 53 | 20231212 | 190400 | 1218646710 | 5110 | 5110 | 5110 | 5110 | 0 |
| 54 | 20231212 | 190300 | 1218646710 | 5110 | 5110 | 5110 | 5110 | 0 |
| 55 | 20231212 | 190200 | 1218646710 | 5110 | 5110 | 5110 | 5110 | 0 |
| 56 | 20231212 | 190100 | 1218646710 | 5110 | 5110 | 5110 | 5110 | 0 |
| 57 | 20231212 | 190000 | 1218646710 | 5110 | 5110 | 5110 | 5110 | 0 |
| 58 | 20231212 | 185900 | 1218646710 | 5110 | 5110 | 5110 | 5110 | 0 |
| 59 | 20231212 | 185800 | 1218646710 | 5110 | 5110 | 5110 | 5110 | 0 |
| 60 | 20231212 | 185700 | 1218646710 | 5110 | 5110 | 5110 | 5110 | 0 |
| 61 | 20231212 | 185600 | 1218646710 | 5110 | 5110 | 5110 | 5110 | 0 |
| 62 | 20231212 | 185500 | 1218646710 | 5110 | 5110 | 5110 | 5110 | 10986 |
| 63 | 20231212 | 185400 | 1218646710 | 5110 | 5110 | 5110 | 5110 | 0 |
| 64 | 20231212 | 185300 | 1218646710 | 5110 | 5110 | 5110 | 5110 | 0 |
| 65 | 20231212 | 185200 | 1218646710 | 5110 | 5110 | 5110 | 5110 | 0 |
| 66 | 20231212 | 185100 | 1218646710 | 5110 | 5110 | 5110 | 5110 | 0 |
| 67 | 20231212 | 185000 | 1218646710 | 5110 | 5110 | 5110 | 5110 | 0 |
| 68 | 20231212 | 184900 | 1218646710 | 5110 | 5110 | 5110 | 5110 | 0 |
| 69 | 20231212 | 184800 | 1218646710 | 5110 | 5110 | 5110 | 5110 | 0 |
| 70 | 20231212 | 184700 | 1218646710 | 5110 | 5110 | 5110 | 5110 | 0 |
| 71 | 20231212 | 184600 | 1218646710 | 5110 | 5110 | 5110 | 5110 | 0 |
| 72 | 20231212 | 184500 | 1218646710 | 5110 | 5110 | 5110 | 5110 | 0 |
| 73 | 20231212 | 184400 | 1218646710 | 5110 | 5110 | 5110 | 5110 | 0 |
| 74 | 20231212 | 184300 | 1218646710 | 5110 | 5110 | 5110 | 5110 | 0 |
| 75 | 20231212 | 184200 | 1218646710 | 5110 | 5110 | 5110 | 5110 | 0 |
| 76 | 20231212 | 184100 | 1218646710 | 5110 | 5110 | 5110 | 5110 | 0 |
| 77 | 20231212 | 184000 | 1218646710 | 5110 | 5110 | 5110 | 5110 | 0 |
| 78 | 20231212 | 183900 | 1218646710 | 5110 | 5110 | 5110 | 5110 | 0 |
| 79 | 20231212 | 183800 | 1218646710 | 5110 | 5110 | 5110 | 5110 | 0 |
| 80 | 20231212 | 183700 | 1218646710 | 5110 | 5110 | 5110 | 5110 | 0 |
| 81 | 20231212 | 183600 | 1218646710 | 5110 | 5110 | 5110 | 5110 | 0 |
| 82 | 20231212 | 183500 | 1218646710 | 5110 | 5110 | 5110 | 5110 | 0 |
| 83 | 20231212 | 183400 | 1218646710 | 5110 | 5110 | 5110 | 5110 | 0 |
| 84 | 20231212 | 183300 | 1218646710 | 5110 | 5110 | 5110 | 5110 | 0 |
| 85 | 20231212 | 183200 | 1218646710 | 5110 | 5110 | 5110 | 5110 | 0 |
| 86 | 20231212 | 183100 | 1218646710 | 5110 | 5110 | 5110 | 5110 | 0 |
| 87 | 20231212 | 183000 | 1218646710 | 5110 | 5110 | 5110 | 5110 | 0 |
| 88 | 20231212 | 182900 | 1218646710 | 5110 | 5110 | 5110 | 5110 | 0 |
| 89 | 20231212 | 182800 | 1218646710 | 5110 | 5110 | 5110 | 5110 | 0 |
| 90 | 20231212 | 182700 | 1218646710 | 5110 | 5110 | 5110 | 5110 | 0 |
| 91 | 20231212 | 182600 | 1218646710 | 5110 | 5110 | 5110 | 5110 | 0 |
| 92 | 20231212 | 182500 | 1218646710 | 5110 | 5110 | 5110 | 5110 | 10986 |
| 93 | 20231212 | 182400 | 1218646710 | 5110 | 5110 | 5110 | 5110 | 0 |
| 94 | 20231212 | 182300 | 1218646710 | 5110 | 5110 | 5110 | 5110 | 0 |
| 95 | 20231212 | 182200 | 1218646710 | 5110 | 5110 | 5110 | 5110 | 0 |
| 96 | 20231212 | 182100 | 1218646710 | 5110 | 5110 | 5110 | 5110 | 0 |
| 97 | 20231212 | 182000 | 1218646710 | 5110 | 5110 | 5110 | 5110 | 0 |
| 98 | 20231212 | 181900 | 1218646710 | 5110 | 5110 | 5110 | 5110 | 0 |
| 99 | 20231212 | 181800 | 1218646710 | 5110 | 5110 | 5110 | 5110 | 0 |
| 100 | 20231212 | 181700 | 1218646710 | 5110 | 5110 | 5110 | 5110 | 0 |
| 101 | 20231212 | 181600 | 1218646710 | 5110 | 5110 | 5110 | 5110 | 0 |
| 102 | 20231212 | 181500 | 1218646710 | 5110 | 5110 | 5110 | 5110 | 0 |
| 103 | 20231212 | 181400 | 1218646710 | 5110 | 5110 | 5110 | 5110 | 0 |
| 104 | 20231212 | 181300 | 1218646710 | 5110 | 5110 | 5110 | 5110 | 0 |
| 105 | 20231212 | 181200 | 1218646710 | 5110 | 5110 | 5110 | 5110 | 0 |
| 106 | 20231212 | 181100 | 1218646710 | 5110 | 5110 | 5110 | 5110 | 0 |
| 107 | 20231212 | 181000 | 1218646710 | 5110 | 5110 | 5110 | 5110 | 0 |
| 108 | 20231212 | 180900 | 1218646710 | 5110 | 5110 | 5110 | 5110 | 0 |
| 109 | 20231212 | 180800 | 1218646710 | 5110 | 5110 | 5110 | 5110 | 0 |
| 110 | 20231212 | 180700 | 1218646710 | 5110 | 5110 | 5110 | 5110 | 0 |
| 111 | 20231212 | 180600 | 1218646710 | 5110 | 5110 | 5110 | 5110 | 0 |
| 112 | 20231212 | 180500 | 1218646710 | 5110 | 5110 | 5110 | 5110 | 0 |
| 113 | 20231212 | 180400 | 1218646710 | 5110 | 5110 | 5110 | 5110 | 0 |
| 114 | 20231212 | 180300 | 1218646710 | 5110 | 5110 | 5110 | 5110 | 0 |
| 115 | 20231212 | 180200 | 1218646710 | 5110 | 5110 | 5110 | 5110 | 0 |
| 116 | 20231212 | 180100 | 1218646710 | 5110 | 5110 | 5110 | 5110 | 0 |
| 117 | 20231212 | 180000 | 1218646710 | 5110 | 5110 | 5110 | 5110 | 0 |
| 118 | 20231212 | 175900 | 1218646710 | 5110 | 5110 | 5110 | 5110 | 0 |
| 119 | 20231212 | 175800 | 1218646710 | 5110 | 5110 | 5110 | 5110 | 0 |
| 120 | 20231212 | 175700 | 1218646710 | 5110 | 5110 | 5110 | 5110 | 0 |
| 121 | 20231212 | 175600 | 1218646710 | 5110 | 5110 | 5110 | 5110 | 0 |
| 122 | 20231212 | 175500 | 1218646710 | 5110 | 5110 | 5110 | 5110 | 10986 |
| 123 | 20231212 | 175400 | 1218646710 | 5110 | 5110 | 5110 | 5110 | 0 |
| 124 | 20231212 | 175300 | 1218646710 | 5110 | 5110 | 5110 | 5110 | 0 |
| 125 | 20231212 | 175200 | 1218646710 | 5110 | 5110 | 5110 | 5110 | 0 |
| 126 | 20231212 | 175100 | 1218646710 | 5110 | 5110 | 5110 | 5110 | 0 |
| 127 | 20231212 | 175000 | 1218646710 | 5110 | 5110 | 5110 | 5110 | 0 |
| 128 | 20231212 | 174900 | 1218646710 | 5110 | 5110 | 5110 | 5110 | 0 |
| 129 | 20231212 | 174800 | 1218646710 | 5110 | 5110 | 5110 | 5110 | 0 |
| 130 | 20231212 | 174700 | 1218646710 | 5110 | 5110 | 5110 | 5110 | 0 |
| 131 | 20231212 | 174600 | 1218646710 | 5110 | 5110 | 5110 | 5110 | 0 |
| 132 | 20231212 | 174500 | 1218646710 | 5110 | 5110 | 5110 | 5110 | 0 |
| 133 | 20231212 | 174400 | 1218646710 | 5110 | 5110 | 5110 | 5110 | 0 |
| 134 | 20231212 | 174300 | 1218646710 | 5110 | 5110 | 5110 | 5110 | 0 |
| 135 | 20231212 | 174200 | 1218646710 | 5110 | 5110 | 5110 | 5110 | 0 |
| 136 | 20231212 | 174100 | 1218646710 | 5110 | 5110 | 5110 | 5110 | 0 |
| 137 | 20231212 | 174000 | 1218646710 | 5110 | 5110 | 5110 | 5110 | 0 |
| 138 | 20231212 | 173900 | 1218646710 | 5110 | 5110 | 5110 | 5110 | 0 |
| 139 | 20231212 | 173800 | 1218646710 | 5110 | 5110 | 5110 | 5110 | 0 |
| 140 | 20231212 | 173700 | 1218646710 | 5110 | 5110 | 5110 | 5110 | 0 |
| 141 | 20231212 | 173600 | 1218646710 | 5110 | 5110 | 5110 | 5110 | 0 |
| 142 | 20231212 | 173500 | 1218646710 | 5110 | 5110 | 5110 | 5110 | 0 |
| 143 | 20231212 | 173400 | 1218646710 | 5110 | 5110 | 5110 | 5110 | 0 |
| 144 | 20231212 | 173300 | 1218646710 | 5110 | 5110 | 5110 | 5110 | 0 |
| 145 | 20231212 | 173200 | 1218646710 | 5110 | 5110 | 5110 | 5110 | 0 |
| 146 | 20231212 | 173100 | 1218646710 | 5110 | 5110 | 5110 | 5110 | 0 |
| 147 | 20231212 | 173000 | 1218646710 | 5110 | 5110 | 5110 | 5110 | 0 |
| 148 | 20231212 | 172900 | 1218646710 | 5110 | 5110 | 5110 | 5110 | 0 |
| 149 | 20231212 | 172800 | 1218646710 | 5110 | 5110 | 5110 | 5110 | 0 |
| 150 | 20231212 | 172700 | 1218646710 | 5110 | 5110 | 5110 | 5110 | 0 |
| 151 | 20231212 | 172600 | 1218646710 | 5110 | 5110 | 5110 | 5110 | 0 |
| 152 | 20231212 | 172500 | 1218646710 | 5110 | 5110 | 5110 | 5110 | 10986 |
| 153 | 20231212 | 172400 | 1218646710 | 5110 | 5110 | 5110 | 5110 | 0 |
| 154 | 20231212 | 172300 | 1218646710 | 5110 | 5110 | 5110 | 5110 | 0 |
| 155 | 20231212 | 172200 | 1218646710 | 5110 | 5110 | 5110 | 5110 | 0 |
| 156 | 20231212 | 172100 | 1218646710 | 5110 | 5110 | 5110 | 5110 | 0 |
| 157 | 20231212 | 172000 | 1218646710 | 5110 | 5110 | 5110 | 5110 | 0 |
| 158 | 20231212 | 171900 | 1218646710 | 5110 | 5110 | 5110 | 5110 | 0 |
| 159 | 20231212 | 171800 | 1218646710 | 5110 | 5110 | 5110 | 5110 | 0 |
| 160 | 20231212 | 171700 | 1218646710 | 5110 | 5110 | 5110 | 5110 | 0 |
| 161 | 20231212 | 171600 | 1218646710 | 5110 | 5110 | 5110 | 5110 | 0 |
| 162 | 20231212 | 171500 | 1218646710 | 5110 | 5110 | 5110 | 5110 | 0 |
| 163 | 20231212 | 171400 | 1218646710 | 5110 | 5110 | 5110 | 5110 | 0 |
| 164 | 20231212 | 171300 | 1218646710 | 5110 | 5110 | 5110 | 5110 | 0 |
| 165 | 20231212 | 171200 | 1218646710 | 5110 | 5110 | 5110 | 5110 | 0 |
| 166 | 20231212 | 171100 | 1218646710 | 5110 | 5110 | 5110 | 5110 | 0 |
| 167 | 20231212 | 171000 | 1218646710 | 5110 | 5110 | 5110 | 5110 | 0 |
| 168 | 20231212 | 170900 | 1218646710 | 5110 | 5110 | 5110 | 5110 | 0 |
| 169 | 20231212 | 170800 | 1218646710 | 5110 | 5110 | 5110 | 5110 | 0 |
| 170 | 20231212 | 170700 | 1218646710 | 5110 | 5110 | 5110 | 5110 | 0 |
| 171 | 20231212 | 170600 | 1218646710 | 5110 | 5110 | 5110 | 5110 | 0 |
| 172 | 20231212 | 170500 | 1218646710 | 5110 | 5110 | 5110 | 5110 | 0 |
| 173 | 20231212 | 170400 | 1218646710 | 5110 | 5110 | 5110 | 5110 | 0 |
| 174 | 20231212 | 170300 | 1218646710 | 5110 | 5110 | 5110 | 5110 | 0 |
| 175 | 20231212 | 170200 | 1218646710 | 5110 | 5110 | 5110 | 5110 | 0 |
| 176 | 20231212 | 170100 | 1218646710 | 5110 | 5110 | 5110 | 5110 | 0 |
| 177 | 20231212 | 170000 | 1218646710 | 5110 | 5110 | 5110 | 5110 | 0 |
| 178 | 20231212 | 165900 | 1218646710 | 5110 | 5110 | 5110 | 5110 | 0 |
| 179 | 20231212 | 165800 | 1218646710 | 5110 | 5110 | 5110 | 5110 | 0 |
| 180 | 20231212 | 165700 | 1218646710 | 5110 | 5110 | 5110 | 5110 | 0 |
| 181 | 20231212 | 165600 | 1218646710 | 5110 | 5110 | 5110 | 5110 | 0 |
| 182 | 20231212 | 165500 | 1218646710 | 5110 | 5110 | 5110 | 5110 | 10986 |
| 183 | 20231212 | 165400 | 1218646710 | 5110 | 5110 | 5110 | 5110 | 0 |
| 184 | 20231212 | 165300 | 1218646710 | 5110 | 5110 | 5110 | 5110 | 0 |
| 185 | 20231212 | 165200 | 1218646710 | 5110 | 5110 | 5110 | 5110 | 0 |
| 186 | 20231212 | 165100 | 1218646710 | 5110 | 5110 | 5110 | 5110 | 0 |
| 187 | 20231212 | 165000 | 1218646710 | 5110 | 5110 | 5110 | 5110 | 0 |
| 188 | 20231212 | 164900 | 1218646710 | 5110 | 5110 | 5110 | 5110 | 0 |
| 189 | 20231212 | 164800 | 1218646710 | 5110 | 5110 | 5110 | 5110 | 0 |
| 190 | 20231212 | 164700 | 1218646710 | 5110 | 5110 | 5110 | 5110 | 0 |
| 191 | 20231212 | 164600 | 1218646710 | 5110 | 5110 | 5110 | 5110 | 0 |
| 192 | 20231212 | 164500 | 1218646710 | 5110 | 5110 | 5110 | 5110 | 0 |
| 193 | 20231212 | 164400 | 1218646710 | 5110 | 5110 | 5110 | 5110 | 0 |
| 194 | 20231212 | 164300 | 1218646710 | 5110 | 5110 | 5110 | 5110 | 0 |
| 195 | 20231212 | 164200 | 1218646710 | 5110 | 5110 | 5110 | 5110 | 0 |
| 196 | 20231212 | 164100 | 1218646710 | 5110 | 5110 | 5110 | 5110 | 0 |
| 197 | 20231212 | 164000 | 1218646710 | 5110 | 5110 | 5110 | 5110 | 0 |
| 198 | 20231212 | 163900 | 1218646710 | 5110 | 5110 | 5110 | 5110 | 0 |
| 199 | 20231212 | 163800 | 1218646710 | 5110 | 5110 | 5110 | 5110 | 0 |
| 200 | 20231212 | 163700 | 1218646710 | 5110 | 5110 | 5110 | 5110 | 0 |
| 201 | 20231212 | 163600 | 1218646710 | 5110 | 5110 | 5110 | 5110 | 0 |
| 202 | 20231212 | 163500 | 1218646710 | 5110 | 5110 | 5110 | 5110 | 0 |
| 203 | 20231212 | 163400 | 1218646710 | 5110 | 5110 | 5110 | 5110 | 0 |
| 204 | 20231212 | 163300 | 1218646710 | 5110 | 5110 | 5110 | 5110 | 0 |
| 205 | 20231212 | 163200 | 1218646710 | 5110 | 5110 | 5110 | 5110 | 0 |
| 206 | 20231212 | 163100 | 1218646710 | 5110 | 5110 | 5110 | 5110 | 0 |
| 207 | 20231212 | 163000 | 1218646710 | 5110 | 5110 | 5110 | 5110 | 0 |
| 208 | 20231212 | 162900 | 1218646710 | 5110 | 5110 | 5110 | 5110 | 0 |
| 209 | 20231212 | 162800 | 1218646710 | 5110 | 5110 | 5110 | 5110 | 0 |
| 210 | 20231212 | 162700 | 1218646710 | 5110 | 5110 | 5110 | 5110 | 0 |
| 211 | 20231212 | 162600 | 1218646710 | 5110 | 5110 | 5110 | 5110 | 0 |
| 212 | 20231212 | 162500 | 1218646710 | 5110 | 5110 | 5110 | 5110 | 10986 |
| 213 | 20231212 | 162400 | 1218646710 | 5110 | 5110 | 5110 | 5110 | 0 |
| 214 | 20231212 | 162300 | 1218646710 | 5110 | 5110 | 5110 | 5110 | 0 |
| 215 | 20231212 | 162200 | 1218646710 | 5110 | 5110 | 5110 | 5110 | 0 |
| 216 | 20231212 | 162100 | 1218646710 | 5110 | 5110 | 5110 | 5110 | 0 |
| 217 | 20231212 | 162000 | 1218646710 | 5110 | 5110 | 5110 | 5110 | 0 |
| 218 | 20231212 | 161900 | 1218646710 | 5110 | 5110 | 5110 | 5110 | 0 |
| 219 | 20231212 | 161800 | 1218646710 | 5110 | 5110 | 5110 | 5110 | 0 |
| 220 | 20231212 | 161700 | 1218646710 | 5110 | 5110 | 5110 | 5110 | 0 |
| 221 | 20231212 | 161600 | 1218646710 | 5110 | 5110 | 5110 | 5110 | 0 |
| 222 | 20231212 | 161500 | 1218646710 | 5110 | 5110 | 5110 | 5110 | 0 |
| 223 | 20231212 | 161400 | 1218646710 | 5110 | 5110 | 5110 | 5110 | 0 |
| 224 | 20231212 | 161300 | 1218646710 | 5110 | 5110 | 5110 | 5110 | 0 |
| 225 | 20231212 | 161200 | 1218646710 | 5110 | 5110 | 5110 | 5110 | 0 |
| 226 | 20231212 | 161100 | 1218646710 | 5110 | 5110 | 5110 | 5110 | 0 |
| 227 | 20231212 | 161000 | 1218646710 | 5110 | 5110 | 5110 | 5110 | 0 |
| 228 | 20231212 | 160900 | 1218646710 | 5110 | 5110 | 5110 | 5110 | 0 |
| 229 | 20231212 | 160800 | 1218646710 | 5110 | 5110 | 5110 | 5110 | 0 |
| 230 | 20231212 | 160700 | 1218646710 | 5110 | 5110 | 5110 | 5110 | 0 |
| 231 | 20231212 | 160600 | 1218646710 | 5110 | 5110 | 5110 | 5110 | 0 |
| 232 | 20231212 | 160500 | 1218646710 | 5110 | 5110 | 5110 | 5110 | 0 |
| 233 | 20231212 | 160400 | 1218646710 | 5110 | 5110 | 5110 | 5110 | 0 |
| 234 | 20231212 | 160300 | 1218646710 | 5110 | 5110 | 5110 | 5110 | 0 |
| 235 | 20231212 | 160200 | 1218646710 | 5110 | 5110 | 5110 | 5110 | 0 |
| 236 | 20231212 | 160100 | 1218646710 | 5110 | 5110 | 5110 | 5110 | 0 |
| 237 | 20231212 | 160000 | 1218646710 | 5110 | 5110 | 5110 | 5110 | 0 |
| 238 | 20231212 | 155900 | 1218646710 | 5110 | 5110 | 5110 | 5110 | 0 |
| 239 | 20231212 | 155800 | 1218646710 | 5110 | 5110 | 5110 | 5110 | 0 |
| 240 | 20231212 | 155700 | 1218646710 | 5110 | 5110 | 5110 | 5110 | 0 |
| 241 | 20231212 | 155600 | 1218646710 | 5110 | 5110 | 5110 | 5110 | 0 |
| 242 | 20231212 | 155500 | 1218646710 | 5110 | 5110 | 5110 | 5110 | 10986 |
| 243 | 20231212 | 155400 | 1218646710 | 5110 | 5110 | 5110 | 5110 | 0 |
| 244 | 20231212 | 155300 | 1218646710 | 5110 | 5110 | 5110 | 5110 | 0 |
| 245 | 20231212 | 155200 | 1218646710 | 5110 | 5110 | 5110 | 5110 | 0 |
| 246 | 20231212 | 155100 | 1218646710 | 5110 | 5110 | 5110 | 5110 | 0 |
| 247 | 20231212 | 155000 | 1218646710 | 5110 | 5110 | 5110 | 5110 | 0 |
| 248 | 20231212 | 154900 | 1218646710 | 5110 | 5110 | 5110 | 5110 | 0 |
| 249 | 20231212 | 154800 | 1218646710 | 5110 | 5110 | 5110 | 5110 | 0 |
| 250 | 20231212 | 154700 | 1218646710 | 5110 | 5110 | 5110 | 5110 | 0 |
| 251 | 20231212 | 154600 | 1218646710 | 5110 | 5110 | 5110 | 5110 | 0 |
| 252 | 20231212 | 154500 | 1218646710 | 5110 | 5110 | 5110 | 5110 | 0 |
| 253 | 20231212 | 154400 | 1218646710 | 5110 | 5110 | 5110 | 5110 | 0 |
| 254 | 20231212 | 154300 | 1218646710 | 5110 | 5110 | 5110 | 5110 | 0 |
| 255 | 20231212 | 154200 | 1218646710 | 5110 | 5110 | 5110 | 5110 | 0 |
| 256 | 20231212 | 154100 | 1218646710 | 5110 | 5110 | 5110 | 5110 | 0 |
| 257 | 20231212 | 154000 | 1218646710 | 5110 | 5110 | 5110 | 5110 | 0 |
| 258 | 20231212 | 153900 | 1218646710 | 5110 | 5110 | 5110 | 5110 | 0 |
| 259 | 20231212 | 153800 | 1218646710 | 5110 | 5110 | 5110 | 5110 | 0 |
| 260 | 20231212 | 153700 | 1218646710 | 5110 | 5110 | 5110 | 5110 | 0 |
| 261 | 20231212 | 153600 | 1218646710 | 5110 | 5110 | 5110 | 5110 | 0 |
| 262 | 20231212 | 153500 | 1218646710 | 5110 | 5110 | 5110 | 5110 | 0 |
| 263 | 20231212 | 153400 | 1218646710 | 5110 | 5110 | 5110 | 5110 | 0 |
| 264 | 20231212 | 153300 | 1218646710 | 5110 | 5110 | 5110 | 5110 | 0 |
| 265 | 20231212 | 153200 | 1218646710 | 5110 | 5110 | 5110 | 5110 | 0 |
| 266 | 20231212 | 153100 | 1218646710 | 5110 | 5110 | 5110 | 5110 | 0 |
| 267 | 20231212 | 153000 | 1218646710 | 5110 | 5110 | 5110 | 5110 | 10986 |
| 268 | 20231212 | 152900 | 1162508250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 269 | 20231212 | 152800 | 1162508250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 270 | 20231212 | 152700 | 1162508250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 271 | 20231212 | 152600 | 1162508250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 272 | 20231212 | 152500 | 1162508250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 273 | 20231212 | 152400 | 1162508250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 274 | 20231212 | 152300 | 1162508250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 275 | 20231212 | 152200 | 1162508250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 276 | 20231212 | 152100 | 1162508250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 277 | 20231212 | 152000 | 1162508250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 278 | 20231212 | 151900 | 1162508250 | 5120 | 5120 | 5130 | 5110 | 1336 |
| 279 | 20231212 | 151800 | 1155669910 | 5120 | 5120 | 5130 | 5120 | 1133 |
| 280 | 20231212 | 151700 | 1149868280 | 5130 | 5130 | 5130 | 5120 | 1125 |
| 281 | 20231212 | 151600 | 1144107040 | 5120 | 5110 | 5120 | 5110 | 1327 |
| 282 | 20231212 | 151500 | 1137324300 | 5120 | 5130 | 5130 | 5120 | 981 |
| 283 | 20231212 | 151400 | 1132300080 | 5130 | 5140 | 5140 | 5110 | 6264 |
| 284 | 20231212 | 151300 | 1100241170 | 5140 | 5130 | 5140 | 5130 | 1719 |
| 285 | 20231212 | 151200 | 1091422690 | 5130 | 5130 | 5130 | 5130 | 57 |
| 286 | 20231212 | 151100 | 1091130280 | 5140 | 5140 | 5140 | 5130 | 59 |
| 287 | 20231212 | 151000 | 1090827590 | 5140 | 5140 | 5140 | 5130 | 335 |
| 288 | 20231212 | 150900 | 1089105700 | 5150 | 5140 | 5150 | 5140 | 127 |
| 289 | 20231212 | 150800 | 1088452900 | 5140 | 5140 | 5140 | 5140 | 8 |
| 290 | 20231212 | 150700 | 1088411780 | 5140 | 5140 | 5150 | 5140 | 44 |
| 291 | 20231212 | 150600 | 1088185450 | 5140 | 5140 | 5140 | 5140 | 224 |
| 292 | 20231212 | 150500 | 1087034090 | 5150 | 5150 | 5150 | 5150 | 975 |
| 293 | 20231212 | 150400 | 1082012840 | 5160 | 5160 | 5160 | 5150 | 505 |
| 294 | 20231212 | 150300 | 1079412050 | 5160 | 5160 | 5160 | 5160 | 5 |
| 295 | 20231212 | 150200 | 1079386250 | 5160 | 5160 | 5160 | 5160 | 1 |
| 296 | 20231212 | 150100 | 1079381090 | 5140 | 5140 | 5140 | 5140 | 105 |
| 297 | 20231212 | 150000 | 1078841390 | 5160 | 5150 | 5160 | 5140 | 795 |
| 298 | 20231212 | 145900 | 1074753960 | 5150 | 5150 | 5150 | 5140 | 222 |
| 299 | 20231212 | 145800 | 1073612350 | 5150 | 5150 | 5150 | 5150 | 162 |
| 300 | 20231212 | 145700 | 1072778050 | 5130 | 5140 | 5140 | 5130 | 821 |
| 301 | 20231212 | 145600 | 1068560310 | 5140 | 5140 | 5140 | 5130 | 700 |
| 302 | 20231212 | 145500 | 1064967080 | 5140 | 5140 | 5140 | 5140 | 279 |
| 303 | 20231212 | 145400 | 1063533020 | 5130 | 5130 | 5130 | 5130 | 0 |
| 304 | 20231212 | 145300 | 1063533020 | 5130 | 5130 | 5130 | 5130 | 100 |
| 305 | 20231212 | 145200 | 1063020020 | 5140 | 5140 | 5140 | 5140 | 100 |
| 306 | 20231212 | 145100 | 1062506020 | 5130 | 5130 | 5130 | 5130 | 517 |
| 307 | 20231212 | 145000 | 1059853810 | 5130 | 5140 | 5140 | 5130 | 718 |
| 308 | 20231212 | 144900 | 1056169460 | 5140 | 5140 | 5140 | 5140 | 1 |
| 309 | 20231212 | 144800 | 1056164320 | 5130 | 5130 | 5130 | 5130 | 27 |
| 310 | 20231212 | 144700 | 1056025810 | 5140 | 5140 | 5140 | 5140 | 1 |
| 311 | 20231212 | 144600 | 1056020670 | 5130 | 5130 | 5130 | 5130 | 744 |
| 312 | 20231212 | 144500 | 1052203950 | 5130 | 5130 | 5130 | 5130 | 776 |
| 313 | 20231212 | 144400 | 1048223070 | 5140 | 5140 | 5140 | 5140 | 197 |
| 314 | 20231212 | 144300 | 1047210490 | 5140 | 5140 | 5140 | 5140 | 50 |
| 315 | 20231212 | 144200 | 1046953490 | 5140 | 5140 | 5140 | 5140 | 112 |
| 316 | 20231212 | 144100 | 1046377810 | 5130 | 5130 | 5130 | 5130 | 0 |
| 317 | 20231212 | 144000 | 1046377810 | 5130 | 5140 | 5140 | 5130 | 789 |
| 318 | 20231212 | 143900 | 1042329370 | 5140 | 5140 | 5140 | 5140 | 91 |
| 319 | 20231212 | 143800 | 1041861630 | 5140 | 5140 | 5140 | 5130 | 56 |
| 320 | 20231212 | 143700 | 1041573800 | 5140 | 5140 | 5140 | 5140 | 155 |
| 321 | 20231212 | 143600 | 1040777100 | 5140 | 5130 | 5140 | 5130 | 459 |
| 322 | 20231212 | 143500 | 1038421840 | 5130 | 5130 | 5130 | 5130 | 90 |
| 323 | 20231212 | 143400 | 1037960140 | 5130 | 5130 | 5130 | 5130 | 0 |
| 324 | 20231212 | 143300 | 1037960140 | 5130 | 5140 | 5140 | 5130 | 485 |
| 325 | 20231212 | 143200 | 1035471890 | 5150 | 5150 | 5150 | 5150 | 0 |
| 326 | 20231212 | 143100 | 1035471890 | 5150 | 5130 | 5150 | 5120 | 505 |
| 327 | 20231212 | 143000 | 1032884170 | 5130 | 5140 | 5140 | 5130 | 1400 |
| 328 | 20231212 | 142900 | 1025701460 | 5130 | 5120 | 5130 | 5120 | 2090 |
| 329 | 20231212 | 142800 | 1014980030 | 5120 | 5120 | 5120 | 5120 | 747 |
| 330 | 20231212 | 142700 | 1011155390 | 5130 | 5130 | 5130 | 5130 | 5 |
| 331 | 20231212 | 142600 | 1011129740 | 5130 | 5130 | 5130 | 5130 | 0 |
| 332 | 20231212 | 142500 | 1011129740 | 5130 | 5130 | 5130 | 5130 | 1 |
| 333 | 20231212 | 142400 | 1011124610 | 5130 | 5130 | 5130 | 5130 | 0 |
| 334 | 20231212 | 142300 | 1011124610 | 5130 | 5130 | 5130 | 5130 | 3 |
| 335 | 20231212 | 142200 | 1011109220 | 5130 | 5130 | 5130 | 5130 | 5 |
| 336 | 20231212 | 142100 | 1011083570 | 5130 | 5130 | 5130 | 5130 | 0 |
| 337 | 20231212 | 142000 | 1011083570 | 5130 | 5130 | 5130 | 5130 | 0 |
| 338 | 20231212 | 141900 | 1011083570 | 5130 | 5130 | 5130 | 5130 | 501 |
| 339 | 20231212 | 141800 | 1008513440 | 5130 | 5120 | 5130 | 5110 | 3267 |
| 340 | 20231212 | 141700 | 991807620 | 5130 | 5130 | 5130 | 5130 | 33 |
| 341 | 20231212 | 141600 | 991638330 | 5120 | 5130 | 5130 | 5120 | 109 |
| 342 | 20231212 | 141500 | 991080220 | 5120 | 5120 | 5120 | 5120 | 200 |
| 343 | 20231212 | 141400 | 990056220 | 5120 | 5120 | 5130 | 5120 | 1372 |
| 344 | 20231212 | 141300 | 983029320 | 5120 | 5120 | 5120 | 5110 | 1217 |
| 345 | 20231212 | 141200 | 976798320 | 5120 | 5120 | 5120 | 5120 | 3 |
| 346 | 20231212 | 141100 | 976782960 | 5110 | 5120 | 5120 | 5110 | 4533 |
| 347 | 20231212 | 141000 | 953605190 | 5120 | 5120 | 5120 | 5120 | 3106 |
| 348 | 20231212 | 140900 | 937702470 | 5130 | 5130 | 5130 | 5130 | 2463 |
| 349 | 20231212 | 140800 | 925067280 | 5130 | 5130 | 5130 | 5130 | 2 |
| 350 | 20231212 | 140700 | 925057020 | 5140 | 5150 | 5150 | 5140 | 423 |
| 351 | 20231212 | 140600 | 922878660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 352 | 20231212 | 140500 | 922878660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 353 | 20231212 | 140400 | 922878660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 354 | 20231212 | 140300 | 922878660 | 5150 | 5130 | 5150 | 5130 | 1202 |
| 355 | 20231212 | 140200 | 916712360 | 5140 | 5140 | 5140 | 5140 | 1296 |
| 356 | 20231212 | 140100 | 910050920 | 5140 | 5140 | 5140 | 5140 | 5 |
| 357 | 20231212 | 140000 | 910025220 | 5140 | 5140 | 5140 | 5140 | 701 |
| 358 | 20231212 | 135900 | 906422080 | 5140 | 5140 | 5140 | 5140 | 0 |
| 359 | 20231212 | 135800 | 906422080 | 5140 | 5150 | 5160 | 5140 | 1476 |
| 360 | 20231212 | 135700 | 898810700 | 5160 | 5160 | 5160 | 5160 | 6 |
| 361 | 20231212 | 135600 | 898779740 | 5160 | 5150 | 5160 | 5150 | 485 |
| 362 | 20231212 | 135500 | 896280550 | 5150 | 5150 | 5150 | 5150 | 0 |
| 363 | 20231212 | 135400 | 896280550 | 5150 | 5150 | 5150 | 5150 | 160 |
| 364 | 20231212 | 135300 | 895456550 | 5150 | 5150 | 5150 | 5150 | 0 |
| 365 | 20231212 | 135200 | 895456550 | 5150 | 5140 | 5150 | 5140 | 304 |
| 366 | 20231212 | 135100 | 893890990 | 5140 | 5140 | 5140 | 5140 | 1927 |
| 367 | 20231212 | 135000 | 883986210 | 5140 | 5140 | 5140 | 5140 | 1468 |
| 368 | 20231212 | 134900 | 876440690 | 5140 | 5140 | 5140 | 5130 | 1215 |
| 369 | 20231212 | 134800 | 870207690 | 5140 | 5140 | 5140 | 5140 | 210 |
| 370 | 20231212 | 134700 | 869128290 | 5140 | 5140 | 5140 | 5140 | 732 |
| 371 | 20231212 | 134600 | 865365810 | 5140 | 5140 | 5140 | 5140 | 14 |
| 372 | 20231212 | 134500 | 865293850 | 5140 | 5140 | 5140 | 5140 | 326 |
| 373 | 20231212 | 134400 | 863618210 | 5140 | 5140 | 5140 | 5140 | 0 |
| 374 | 20231212 | 134300 | 863618210 | 5140 | 5140 | 5140 | 5140 | 393 |
| 375 | 20231212 | 134200 | 861598190 | 5130 | 5130 | 5140 | 5130 | 24 |
| 376 | 20231212 | 134100 | 861474970 | 5140 | 5150 | 5150 | 5140 | 1113 |
| 377 | 20231212 | 134000 | 855754130 | 5150 | 5150 | 5150 | 5150 | 1 |
| 378 | 20231212 | 133900 | 855748980 | 5150 | 5150 | 5150 | 5150 | 672 |
| 379 | 20231212 | 133800 | 852288180 | 5150 | 5150 | 5150 | 5150 | 175 |
| 380 | 20231212 | 133700 | 851386930 | 5150 | 5150 | 5150 | 5150 | 406 |
| 381 | 20231212 | 133600 | 849296030 | 5150 | 5150 | 5150 | 5150 | 185 |
| 382 | 20231212 | 133500 | 848343280 | 5140 | 5140 | 5140 | 5140 | 574 |
| 383 | 20231212 | 133400 | 845392920 | 5140 | 5140 | 5140 | 5140 | 378 |
| 384 | 20231212 | 133300 | 843450000 | 5140 | 5160 | 5160 | 5140 | 15 |
| 385 | 20231212 | 133200 | 843372860 | 5140 | 5150 | 5160 | 5140 | 36 |
| 386 | 20231212 | 133100 | 843187610 | 5150 | 5150 | 5150 | 5150 | 0 |
| 387 | 20231212 | 133000 | 843187610 | 5150 | 5150 | 5150 | 5150 | 0 |
| 388 | 20231212 | 132900 | 843187610 | 5150 | 5140 | 5150 | 5140 | 971 |
| 389 | 20231212 | 132800 | 838194670 | 5140 | 5140 | 5140 | 5140 | 302 |
| 390 | 20231212 | 132700 | 836642390 | 5150 | 5150 | 5150 | 5150 | 2723 |
| 391 | 20231212 | 132600 | 822618940 | 5150 | 5150 | 5150 | 5150 | 200 |
| 392 | 20231212 | 132500 | 821588940 | 5160 | 5160 | 5160 | 5160 | 0 |
| 393 | 20231212 | 132400 | 821588940 | 5160 | 5160 | 5160 | 5160 | 301 |
| 394 | 20231212 | 132300 | 820035780 | 5160 | 5160 | 5160 | 5160 | 0 |
| 395 | 20231212 | 132200 | 820035780 | 5160 | 5160 | 5160 | 5160 | 3 |
| 396 | 20231212 | 132100 | 820020300 | 5160 | 5170 | 5170 | 5160 | 121 |
| 397 | 20231212 | 132000 | 819395930 | 5170 | 5170 | 5170 | 5170 | 1 |
| 398 | 20231212 | 131900 | 819390760 | 5160 | 5160 | 5160 | 5160 | 455 |
| 399 | 20231212 | 131800 | 817042960 | 5170 | 5160 | 5170 | 5160 | 110 |
| 400 | 20231212 | 131700 | 816474360 | 5160 | 5160 | 5160 | 5160 | 46 |
| 401 | 20231212 | 131600 | 816237000 | 5160 | 5160 | 5160 | 5160 | 199 |
| 402 | 20231212 | 131500 | 815210160 | 5150 | 5150 | 5150 | 5150 | 2 |
| 403 | 20231212 | 131400 | 815199860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 404 | 20231212 | 131300 | 815199860 | 5150 | 5160 | 5160 | 5150 | 888 |
| 405 | 20231212 | 131200 | 810621460 | 5170 | 5170 | 5170 | 5170 | 3 |
| 406 | 20231212 | 131100 | 810605950 | 5160 | 5170 | 5170 | 5160 | 6 |
| 407 | 20231212 | 131000 | 810574970 | 5170 | 5170 | 5170 | 5170 | 35 |
| 408 | 20231212 | 130900 | 810394020 | 5170 | 5160 | 5170 | 5160 | 205 |
| 409 | 20231212 | 130800 | 809335180 | 5160 | 5160 | 5160 | 5160 | 70 |
| 410 | 20231212 | 130700 | 808973980 | 5160 | 5160 | 5160 | 5160 | 0 |
| 411 | 20231212 | 130600 | 808973980 | 5160 | 5160 | 5160 | 5160 | 0 |
| 412 | 20231212 | 130500 | 808973980 | 5160 | 5160 | 5160 | 5160 | 41 |
| 413 | 20231212 | 130400 | 808762420 | 5160 | 5160 | 5160 | 5160 | 506 |
| 414 | 20231212 | 130300 | 806151460 | 5160 | 5150 | 5160 | 5150 | 301 |
| 415 | 20231212 | 130200 | 804599830 | 5150 | 5160 | 5160 | 5150 | 848 |
| 416 | 20231212 | 130100 | 800224330 | 5160 | 5160 | 5160 | 5160 | 4 |
| 417 | 20231212 | 130000 | 800203690 | 5160 | 5160 | 5160 | 5160 | 391 |
| 418 | 20231212 | 125900 | 798186130 | 5160 | 5160 | 5160 | 5160 | 36 |
| 419 | 20231212 | 125800 | 798000370 | 5160 | 5160 | 5160 | 5160 | 50 |
| 420 | 20231212 | 125700 | 797742370 | 5180 | 5170 | 5180 | 5170 | 368 |
| 421 | 20231212 | 125600 | 795838010 | 5160 | 5160 | 5160 | 5160 | 185 |
| 422 | 20231212 | 125500 | 794883410 | 5160 | 5160 | 5160 | 5160 | 501 |
| 423 | 20231212 | 125400 | 792298250 | 5150 | 5160 | 5160 | 5150 | 101 |
| 424 | 20231212 | 125300 | 791778090 | 5160 | 5160 | 5160 | 5160 | 380 |
| 425 | 20231212 | 125200 | 789817290 | 5160 | 5160 | 5160 | 5160 | 0 |
| 426 | 20231212 | 125100 | 789817290 | 5160 | 5160 | 5160 | 5160 | 200 |
| 427 | 20231212 | 125000 | 788785290 | 5160 | 5160 | 5160 | 5160 | 204 |
| 428 | 20231212 | 124900 | 787732650 | 5160 | 5140 | 5160 | 5140 | 164 |
| 429 | 20231212 | 124800 | 786886490 | 5140 | 5140 | 5140 | 5140 | 0 |
| 430 | 20231212 | 124700 | 786886490 | 5140 | 5140 | 5140 | 5140 | 281 |
| 431 | 20231212 | 124600 | 785442150 | 5160 | 5160 | 5160 | 5160 | 0 |
| 432 | 20231212 | 124500 | 785442150 | 5160 | 5140 | 5160 | 5140 | 50 |
| 433 | 20231212 | 124400 | 785184790 | 5130 | 5140 | 5140 | 5130 | 418 |
| 434 | 20231212 | 124300 | 783037450 | 5140 | 5140 | 5140 | 5140 | 16 |
| 435 | 20231212 | 124200 | 782955210 | 5140 | 5150 | 5150 | 5140 | 4462 |
| 436 | 20231212 | 124100 | 760013040 | 5150 | 5150 | 5150 | 5150 | 60 |
| 437 | 20231212 | 124000 | 759704040 | 5150 | 5160 | 5160 | 5150 | 42 |
| 438 | 20231212 | 123900 | 759487580 | 5160 | 5160 | 5160 | 5160 | 6 |
| 439 | 20231212 | 123800 | 759456620 | 5160 | 5160 | 5160 | 5160 | 70 |
| 440 | 20231212 | 123700 | 759095420 | 5160 | 5160 | 5160 | 5160 | 246 |
| 441 | 20231212 | 123600 | 757826060 | 5170 | 5170 | 5170 | 5170 | 0 |
| 442 | 20231212 | 123500 | 757826060 | 5170 | 5170 | 5170 | 5170 | 70 |
| 443 | 20231212 | 123400 | 757464160 | 5160 | 5160 | 5160 | 5160 | 52 |
| 444 | 20231212 | 123300 | 757195840 | 5160 | 5160 | 5160 | 5160 | 0 |
| 445 | 20231212 | 123200 | 757195840 | 5160 | 5160 | 5160 | 5150 | 204 |
| 446 | 20231212 | 123100 | 756145210 | 5150 | 5150 | 5150 | 5150 | 0 |
| 447 | 20231212 | 123000 | 756145210 | 5150 | 5160 | 5160 | 5150 | 193 |
| 448 | 20231212 | 122900 | 755150760 | 5160 | 5160 | 5160 | 5160 | 0 |
| 449 | 20231212 | 122800 | 755150760 | 5160 | 5160 | 5160 | 5160 | 0 |
| 450 | 20231212 | 122700 | 755150760 | 5160 | 5160 | 5160 | 5160 | 1 |
| 451 | 20231212 | 122600 | 755145600 | 5160 | 5160 | 5160 | 5160 | 300 |
| 452 | 20231212 | 122500 | 753597600 | 5160 | 5160 | 5160 | 5160 | 26 |
| 453 | 20231212 | 122400 | 753463440 | 5160 | 5150 | 5160 | 5150 | 51 |
| 454 | 20231212 | 122300 | 753200290 | 5150 | 5150 | 5150 | 5150 | 9 |
| 455 | 20231212 | 122200 | 753153940 | 5150 | 5150 | 5150 | 5150 | 11 |
| 456 | 20231212 | 122100 | 753097290 | 5150 | 5160 | 5160 | 5150 | 41 |
| 457 | 20231212 | 122000 | 752885930 | 5150 | 5150 | 5150 | 5150 | 2 |
| 458 | 20231212 | 121900 | 752875630 | 5140 | 5140 | 5140 | 5140 | 0 |
| 459 | 20231212 | 121800 | 752875630 | 5140 | 5160 | 5160 | 5140 | 35 |
| 460 | 20231212 | 121700 | 752695610 | 5150 | 5150 | 5150 | 5150 | 0 |
| 461 | 20231212 | 121600 | 752695610 | 5150 | 5150 | 5150 | 5150 | 1 |
| 462 | 20231212 | 121500 | 752690460 | 5150 | 5150 | 5150 | 5150 | 576 |
| 463 | 20231212 | 121400 | 749724060 | 5160 | 5160 | 5160 | 5160 | 50 |
| 464 | 20231212 | 121300 | 749466060 | 5160 | 5150 | 5160 | 5150 | 39 |
| 465 | 20231212 | 121200 | 749265010 | 5160 | 5160 | 5160 | 5160 | 3 |
| 466 | 20231212 | 121100 | 749249530 | 5160 | 5160 | 5160 | 5160 | 0 |
| 467 | 20231212 | 121000 | 749249530 | 5160 | 5160 | 5160 | 5160 | 20 |
| 468 | 20231212 | 120900 | 749146330 | 5140 | 5140 | 5140 | 5140 | 10 |
| 469 | 20231212 | 120800 | 749094930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 470 | 20231212 | 120700 | 749094930 | 5140 | 5140 | 5140 | 5140 | 194 |
| 471 | 20231212 | 120600 | 748097770 | 5140 | 5140 | 5140 | 5140 | 216 |
| 472 | 20231212 | 120500 | 746987530 | 5140 | 5150 | 5150 | 5140 | 1920 |
| 473 | 20231212 | 120400 | 737113530 | 5150 | 5150 | 5150 | 5150 | 204 |
| 474 | 20231212 | 120300 | 736062930 | 5170 | 5170 | 5170 | 5170 | 1 |
| 475 | 20231212 | 120200 | 736057760 | 5170 | 5170 | 5170 | 5170 | 100 |
| 476 | 20231212 | 120100 | 735540760 | 5150 | 5150 | 5150 | 5150 | 30 |
| 477 | 20231212 | 120000 | 735386260 | 5150 | 5150 | 5150 | 5150 | 2 |
| 478 | 20231212 | 115900 | 735375960 | 5140 | 5140 | 5140 | 5140 | 0 |
| 479 | 20231212 | 115800 | 735375960 | 5140 | 5140 | 5140 | 5140 | 0 |
| 480 | 20231212 | 115700 | 735375960 | 5140 | 5140 | 5140 | 5140 | 0 |
| 481 | 20231212 | 115600 | 735375960 | 5140 | 5140 | 5140 | 5140 | 1467 |
| 482 | 20231212 | 115500 | 727835580 | 5140 | 5140 | 5140 | 5140 | 3 |
| 483 | 20231212 | 115400 | 727820160 | 5130 | 5170 | 5170 | 5130 | 6782 |
| 484 | 20231212 | 115300 | 692952190 | 5160 | 5160 | 5160 | 5160 | 84 |
| 485 | 20231212 | 115200 | 692518750 | 5160 | 5160 | 5160 | 5160 | 4 |
| 486 | 20231212 | 115100 | 692498110 | 5160 | 5150 | 5160 | 5150 | 203 |
| 487 | 20231212 | 115000 | 691452650 | 5160 | 5160 | 5160 | 5160 | 20 |
| 488 | 20231212 | 114900 | 691349450 | 5160 | 5160 | 5160 | 5160 | 0 |
| 489 | 20231212 | 114800 | 691349450 | 5160 | 5160 | 5160 | 5160 | 5 |
| 490 | 20231212 | 114700 | 691323650 | 5160 | 5170 | 5170 | 5160 | 124 |
| 491 | 20231212 | 114600 | 690682800 | 5160 | 5160 | 5160 | 5160 | 120 |
| 492 | 20231212 | 114500 | 690063600 | 5160 | 5160 | 5160 | 5160 | 2 |
| 493 | 20231212 | 114400 | 690053280 | 5160 | 5160 | 5160 | 5160 | 10 |
| 494 | 20231212 | 114300 | 690001680 | 5160 | 5160 | 5160 | 5160 | 297 |
| 495 | 20231212 | 114200 | 688469160 | 5160 | 5160 | 5160 | 5160 | 3 |
| 496 | 20231212 | 114100 | 688453680 | 5180 | 5180 | 5180 | 5180 | 500 |
| 497 | 20231212 | 114000 | 685863680 | 5180 | 5180 | 5180 | 5180 | 10 |
| 498 | 20231212 | 113900 | 685811880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 499 | 20231212 | 113800 | 685811880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 500 | 20231212 | 113700 | 685811880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 501 | 20231212 | 113600 | 685811880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 502 | 20231212 | 113500 | 685811880 | 5180 | 5180 | 5180 | 5180 | 96 |
| 503 | 20231212 | 113400 | 685314600 | 5180 | 5180 | 5180 | 5180 | 0 |
| 504 | 20231212 | 113300 | 685314600 | 5180 | 5180 | 5180 | 5180 | 3 |
| 505 | 20231212 | 113200 | 685299060 | 5170 | 5170 | 5170 | 5170 | 179 |
| 506 | 20231212 | 113100 | 684373630 | 5170 | 5170 | 5170 | 5170 | 28 |
| 507 | 20231212 | 113000 | 684228870 | 5170 | 5160 | 5170 | 5160 | 24 |
| 508 | 20231212 | 112900 | 684104940 | 5160 | 5160 | 5160 | 5160 | 0 |
| 509 | 20231212 | 112800 | 684104940 | 5160 | 5160 | 5160 | 5160 | 400 |
| 510 | 20231212 | 112700 | 682040940 | 5160 | 5160 | 5170 | 5160 | 426 |
| 511 | 20231212 | 112600 | 679842770 | 5160 | 5170 | 5170 | 5160 | 474 |
| 512 | 20231212 | 112500 | 677396190 | 5170 | 5170 | 5170 | 5160 | 330 |
| 513 | 20231212 | 112400 | 675692090 | 5160 | 5170 | 5170 | 5160 | 929 |
| 514 | 20231212 | 112300 | 670890670 | 5170 | 5160 | 5170 | 5160 | 31 |
| 515 | 20231212 | 112200 | 670730410 | 5160 | 5160 | 5160 | 5160 | 3 |
| 516 | 20231212 | 112100 | 670714930 | 5170 | 5180 | 5180 | 5170 | 720 |
| 517 | 20231212 | 112000 | 666992520 | 5170 | 5170 | 5170 | 5170 | 9 |
| 518 | 20231212 | 111900 | 666945990 | 5180 | 5170 | 5180 | 5170 | 22 |
| 519 | 20231212 | 111800 | 666832240 | 5170 | 5170 | 5170 | 5170 | 0 |
| 520 | 20231212 | 111700 | 666832240 | 5170 | 5170 | 5170 | 5170 | 499 |
| 521 | 20231212 | 111600 | 664252410 | 5170 | 5170 | 5170 | 5170 | 1 |
| 522 | 20231212 | 111500 | 664247240 | 5180 | 5180 | 5180 | 5180 | 360 |
| 523 | 20231212 | 111400 | 662382440 | 5150 | 5160 | 5170 | 5150 | 835 |
| 524 | 20231212 | 111300 | 658066070 | 5160 | 5160 | 5160 | 5150 | 671 |
| 525 | 20231212 | 111200 | 654610160 | 5160 | 5160 | 5160 | 5150 | 176 |
| 526 | 20231212 | 111100 | 653702700 | 5160 | 5160 | 5160 | 5160 | 124 |
| 527 | 20231212 | 111000 | 653062860 | 5160 | 5160 | 5160 | 5160 | 230 |
| 528 | 20231212 | 110900 | 651876060 | 5160 | 5160 | 5160 | 5160 | 1062 |
| 529 | 20231212 | 110800 | 646396140 | 5160 | 5160 | 5160 | 5160 | 28 |
| 530 | 20231212 | 110700 | 646251660 | 5160 | 5160 | 5160 | 5160 | 50 |
| 531 | 20231212 | 110600 | 645993660 | 5150 | 5150 | 5150 | 5150 | 794 |
| 532 | 20231212 | 110500 | 641904560 | 5150 | 5150 | 5150 | 5150 | 922 |
| 533 | 20231212 | 110400 | 637156260 | 5150 | 5150 | 5160 | 5150 | 2909 |
| 534 | 20231212 | 110300 | 622174880 | 5150 | 5160 | 5160 | 5150 | 538 |
| 535 | 20231212 | 110200 | 619403180 | 5160 | 5180 | 5180 | 5160 | 576 |
| 536 | 20231212 | 110100 | 616430980 | 5170 | 5170 | 5170 | 5170 | 2456 |
| 537 | 20231212 | 110000 | 603733460 | 5170 | 5180 | 5180 | 5170 | 442 |
| 538 | 20231212 | 105900 | 601448310 | 5180 | 5180 | 5180 | 5170 | 211 |
| 539 | 20231212 | 105800 | 600357330 | 5180 | 5180 | 5180 | 5180 | 106 |
| 540 | 20231212 | 105700 | 599808250 | 5180 | 5180 | 5180 | 5180 | 15 |
| 541 | 20231212 | 105600 | 599730550 | 5180 | 5160 | 5180 | 5160 | 263 |
| 542 | 20231212 | 105500 | 598371330 | 5160 | 5160 | 5160 | 5160 | 80 |
| 543 | 20231212 | 105400 | 597958530 | 5160 | 5160 | 5170 | 5150 | 148 |
| 544 | 20231212 | 105300 | 597193930 | 5160 | 5160 | 5160 | 5160 | 199 |
| 545 | 20231212 | 105200 | 596167090 | 5160 | 5160 | 5160 | 5160 | 1142 |
| 546 | 20231212 | 105100 | 590274370 | 5160 | 5150 | 5160 | 5150 | 131 |
| 547 | 20231212 | 105000 | 589599680 | 5150 | 5160 | 5160 | 5150 | 121 |
| 548 | 20231212 | 104900 | 588975550 | 5160 | 5160 | 5160 | 5150 | 213 |
| 549 | 20231212 | 104800 | 587878370 | 5160 | 5170 | 5170 | 5160 | 67 |
| 550 | 20231212 | 104700 | 587532620 | 5170 | 5170 | 5170 | 5170 | 4 |
| 551 | 20231212 | 104600 | 587511940 | 5160 | 5160 | 5160 | 5160 | 243 |
| 552 | 20231212 | 104500 | 586258060 | 5160 | 5160 | 5160 | 5160 | 864 |
| 553 | 20231212 | 104400 | 581799820 | 5150 | 5150 | 5150 | 5150 | 21 |
| 554 | 20231212 | 104300 | 581691670 | 5160 | 5150 | 5160 | 5150 | 11 |
| 555 | 20231212 | 104200 | 581634940 | 5150 | 5160 | 5160 | 5150 | 42 |
| 556 | 20231212 | 104100 | 581418320 | 5160 | 5160 | 5160 | 5160 | 178 |
| 557 | 20231212 | 104000 | 580499840 | 5160 | 5160 | 5160 | 5160 | 84 |
| 558 | 20231212 | 103900 | 580066400 | 5160 | 5160 | 5160 | 5160 | 1 |
| 559 | 20231212 | 103800 | 580061240 | 5160 | 5180 | 5180 | 5160 | 87 |
| 560 | 20231212 | 103700 | 579611800 | 5160 | 5160 | 5160 | 5160 | 750 |
| 561 | 20231212 | 103600 | 575741800 | 5160 | 5160 | 5190 | 5160 | 102 |
| 562 | 20231212 | 103500 | 575215450 | 5150 | 5160 | 5180 | 5150 | 1234 |
| 563 | 20231212 | 103400 | 568841360 | 5170 | 5180 | 5180 | 5170 | 960 |
| 564 | 20231212 | 103300 | 563873910 | 5180 | 5180 | 5180 | 5180 | 2 |
| 565 | 20231212 | 103200 | 563863550 | 5200 | 5200 | 5200 | 5200 | 0 |
| 566 | 20231212 | 103100 | 563863550 | 5200 | 5200 | 5200 | 5200 | 100 |
| 567 | 20231212 | 103000 | 563343550 | 5180 | 5180 | 5180 | 5180 | 102 |
| 568 | 20231212 | 102900 | 562815190 | 5200 | 5190 | 5200 | 5190 | 90 |
| 569 | 20231212 | 102800 | 562347410 | 5190 | 5190 | 5190 | 5190 | 22 |
| 570 | 20231212 | 102700 | 562233230 | 5190 | 5180 | 5190 | 5180 | 711 |
| 571 | 20231212 | 102600 | 558550160 | 5190 | 5190 | 5190 | 5190 | 4 |
| 572 | 20231212 | 102500 | 558529400 | 5180 | 5180 | 5180 | 5180 | 3 |
| 573 | 20231212 | 102400 | 558513860 | 5180 | 5180 | 5180 | 5180 | 502 |
| 574 | 20231212 | 102300 | 555913500 | 5180 | 5180 | 5180 | 5180 | 0 |
| 575 | 20231212 | 102200 | 555913500 | 5180 | 5200 | 5200 | 5180 | 20 |
| 576 | 20231212 | 102100 | 555809520 | 5200 | 5200 | 5200 | 5200 | 1 |
| 577 | 20231212 | 102000 | 555804320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 578 | 20231212 | 101900 | 555804320 | 5200 | 5200 | 5200 | 5200 | 5 |
| 579 | 20231212 | 101800 | 555778320 | 5200 | 5200 | 5200 | 5200 | 151 |
| 580 | 20231212 | 101700 | 554993120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 581 | 20231212 | 101600 | 554993120 | 5170 | 5170 | 5170 | 5170 | 17 |
| 582 | 20231212 | 101500 | 554905230 | 5170 | 5170 | 5170 | 5170 | 3 |
| 583 | 20231212 | 101400 | 554889720 | 5170 | 5170 | 5170 | 5170 | 0 |
| 584 | 20231212 | 101300 | 554889720 | 5170 | 5170 | 5170 | 5170 | 1001 |
| 585 | 20231212 | 101200 | 549714550 | 5160 | 5160 | 5160 | 5160 | 303 |
| 586 | 20231212 | 101100 | 548151070 | 5160 | 5170 | 5170 | 5150 | 2629 |
| 587 | 20231212 | 101000 | 534590600 | 5170 | 5170 | 5170 | 5160 | 1171 |
| 588 | 20231212 | 100900 | 528545880 | 5170 | 5170 | 5200 | 5170 | 75 |
| 589 | 20231212 | 100800 | 528156450 | 5160 | 5160 | 5160 | 5160 | 403 |
| 590 | 20231212 | 100700 | 526076970 | 5160 | 5170 | 5170 | 5160 | 1813 |
| 591 | 20231212 | 100600 | 516718760 | 5170 | 5170 | 5170 | 5170 | 1754 |
| 592 | 20231212 | 100500 | 507650580 | 5180 | 5190 | 5190 | 5180 | 1933 |
| 593 | 20231212 | 100400 | 497634270 | 5190 | 5190 | 5190 | 5190 | 204 |
| 594 | 20231212 | 100300 | 496575510 | 5190 | 5190 | 5190 | 5190 | 426 |
| 595 | 20231212 | 100200 | 494364570 | 5200 | 5200 | 5200 | 5200 | 89 |
| 596 | 20231212 | 100100 | 493901770 | 5200 | 5180 | 5200 | 5180 | 846 |
| 597 | 20231212 | 100000 | 489511890 | 5190 | 5180 | 5190 | 5180 | 79 |
| 598 | 20231212 | 095900 | 489102480 | 5180 | 5180 | 5190 | 5170 | 1586 |
| 599 | 20231212 | 095800 | 480886340 | 5180 | 5180 | 5180 | 5180 | 0 |
| 600 | 20231212 | 095700 | 480886340 | 5180 | 5180 | 5180 | 5180 | 210 |
| 601 | 20231212 | 095600 | 479798540 | 5190 | 5200 | 5200 | 5190 | 51 |
| 602 | 20231212 | 095500 | 479533840 | 5200 | 5190 | 5200 | 5190 | 201 |
| 603 | 20231212 | 095400 | 478490150 | 5200 | 5200 | 5200 | 5170 | 1430 |
| 604 | 20231212 | 095300 | 471085310 | 5170 | 5180 | 5180 | 5170 | 410 |
| 605 | 20231212 | 095200 | 468964220 | 5210 | 5210 | 5210 | 5170 | 6906 |
| 606 | 20231212 | 095100 | 433179740 | 5210 | 5240 | 5240 | 5200 | 2821 |
| 607 | 20231212 | 095000 | 418484980 | 5240 | 5240 | 5240 | 5230 | 958 |
| 608 | 20231212 | 094900 | 413469330 | 5240 | 5240 | 5240 | 5230 | 859 |
| 609 | 20231212 | 094800 | 408970630 | 5230 | 5240 | 5240 | 5230 | 213 |
| 610 | 20231212 | 094700 | 407854610 | 5230 | 5240 | 5240 | 5230 | 378 |
| 611 | 20231212 | 094600 | 405876760 | 5240 | 5230 | 5240 | 5230 | 1322 |
| 612 | 20231212 | 094500 | 398956270 | 5240 | 5250 | 5250 | 5230 | 1623 |
| 613 | 20231212 | 094400 | 390442540 | 5250 | 5260 | 5260 | 5240 | 2257 |
| 614 | 20231212 | 094300 | 378583620 | 5260 | 5230 | 5260 | 5230 | 2390 |
| 615 | 20231212 | 094200 | 366056300 | 5220 | 5220 | 5220 | 5220 | 44 |
| 616 | 20231212 | 094100 | 365826620 | 5210 | 5220 | 5230 | 5210 | 2423 |
| 617 | 20231212 | 094000 | 353182760 | 5230 | 5230 | 5230 | 5230 | 274 |
| 618 | 20231212 | 093900 | 351749740 | 5230 | 5230 | 5230 | 5210 | 497 |
| 619 | 20231212 | 093800 | 349157970 | 5230 | 5230 | 5230 | 5230 | 103 |
| 620 | 20231212 | 093700 | 348619280 | 5230 | 5230 | 5230 | 5210 | 2310 |
| 621 | 20231212 | 093600 | 336547630 | 5240 | 5270 | 5270 | 5240 | 5644 |
| 622 | 20231212 | 093500 | 306884360 | 5270 | 5230 | 5270 | 5230 | 9353 |
| 623 | 20231212 | 093400 | 257749190 | 5230 | 5230 | 5230 | 5220 | 807 |
| 624 | 20231212 | 093300 | 253531270 | 5220 | 5190 | 5220 | 5190 | 1382 |
| 625 | 20231212 | 093200 | 246341310 | 5190 | 5200 | 5200 | 5190 | 586 |
| 626 | 20231212 | 093100 | 243294120 | 5190 | 5190 | 5200 | 5190 | 251 |
| 627 | 20231212 | 093000 | 241989880 | 5190 | 5200 | 5200 | 5190 | 1295 |
| 628 | 20231212 | 092900 | 235267820 | 5200 | 5200 | 5200 | 5190 | 508 |
| 629 | 20231212 | 092800 | 232626260 | 5200 | 5190 | 5200 | 5190 | 207 |
| 630 | 20231212 | 092700 | 231551920 | 5190 | 5200 | 5200 | 5190 | 1411 |
| 631 | 20231212 | 092600 | 224214750 | 5210 | 5210 | 5220 | 5200 | 1115 |
| 632 | 20231212 | 092500 | 218413110 | 5210 | 5210 | 5220 | 5210 | 1318 |
| 633 | 20231212 | 092400 | 211535530 | 5220 | 5220 | 5220 | 5210 | 800 |
| 634 | 20231212 | 092300 | 207361050 | 5220 | 5210 | 5220 | 5200 | 2066 |
| 635 | 20231212 | 092200 | 196600600 | 5210 | 5220 | 5220 | 5210 | 1355 |
| 636 | 20231212 | 092100 | 189534660 | 5220 | 5230 | 5230 | 5220 | 416 |
| 637 | 20231212 | 092000 | 187361890 | 5230 | 5230 | 5240 | 5220 | 1576 |
| 638 | 20231212 | 091900 | 179123180 | 5240 | 5230 | 5240 | 5220 | 2323 |
| 639 | 20231212 | 091800 | 166961330 | 5230 | 5220 | 5230 | 5210 | 4617 |
| 640 | 20231212 | 091700 | 142862320 | 5210 | 5210 | 5220 | 5210 | 1831 |
| 641 | 20231212 | 091600 | 133321610 | 5210 | 5190 | 5210 | 5190 | 3562 |
| 642 | 20231212 | 091500 | 114799380 | 5180 | 5180 | 5180 | 5180 | 2678 |
| 643 | 20231212 | 091400 | 100927340 | 5180 | 5180 | 5180 | 5180 | 996 |
| 644 | 20231212 | 091300 | 95768060 | 5180 | 5180 | 5180 | 5180 | 1292 |
| 645 | 20231212 | 091200 | 89075500 | 5180 | 5170 | 5180 | 5170 | 403 |
| 646 | 20231212 | 091100 | 86987980 | 5170 | 5180 | 5180 | 5160 | 719 |
| 647 | 20231212 | 091000 | 83266700 | 5180 | 5170 | 5180 | 5160 | 536 |
| 648 | 20231212 | 090900 | 80493450 | 5180 | 5170 | 5180 | 5160 | 413 |
| 649 | 20231212 | 090800 | 78357920 | 5170 | 5170 | 5180 | 5160 | 313 |
| 650 | 20231212 | 090700 | 76741070 | 5160 | 5180 | 5180 | 5160 | 371 |
| 651 | 20231212 | 090600 | 74821670 | 5190 | 5160 | 5190 | 5160 | 2864 |
| 652 | 20231212 | 090500 | 60004040 | 5160 | 5170 | 5170 | 5160 | 1822 |
| 653 | 20231212 | 090400 | 50601520 | 5160 | 5150 | 5160 | 5150 | 18 |
| 654 | 20231212 | 090300 | 50508740 | 5150 | 5160 | 5160 | 5150 | 725 |
| 655 | 20231212 | 090200 | 46772430 | 5160 | 5190 | 5190 | 5160 | 141 |
| 656 | 20231212 | 090100 | 46041080 | 5190 | 5200 | 5200 | 5150 | 4594 |
| 657 | 20231212 | 090000 | 22218010 | 5200 | 5110 | 5200 | 5110 | 4346 |