32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231213 | 195500 | 1815518125 | 4815 | 4815 | 4815 | 4815 | 4215 |
| 3 | 20231213 | 195400 | 1815518125 | 4815 | 4815 | 4815 | 4815 | 0 |
| 4 | 20231213 | 195300 | 1815518125 | 4815 | 4815 | 4815 | 4815 | 0 |
| 5 | 20231213 | 195200 | 1815518125 | 4815 | 4815 | 4815 | 4815 | 0 |
| 6 | 20231213 | 195100 | 1815518125 | 4815 | 4815 | 4815 | 4815 | 0 |
| 7 | 20231213 | 195000 | 1815518125 | 4815 | 4815 | 4815 | 4815 | 0 |
| 8 | 20231213 | 194900 | 1815518125 | 4815 | 4815 | 4815 | 4815 | 0 |
| 9 | 20231213 | 194800 | 1815518125 | 4815 | 4815 | 4815 | 4815 | 0 |
| 10 | 20231213 | 194700 | 1815518125 | 4815 | 4815 | 4815 | 4815 | 0 |
| 11 | 20231213 | 194600 | 1815518125 | 4815 | 4815 | 4815 | 4815 | 0 |
| 12 | 20231213 | 194500 | 1815518125 | 4815 | 4815 | 4815 | 4815 | 0 |
| 13 | 20231213 | 194400 | 1815518125 | 4815 | 4815 | 4815 | 4815 | 0 |
| 14 | 20231213 | 194300 | 1815518125 | 4815 | 4815 | 4815 | 4815 | 0 |
| 15 | 20231213 | 194200 | 1815518125 | 4815 | 4815 | 4815 | 4815 | 0 |
| 16 | 20231213 | 194100 | 1815518125 | 4815 | 4815 | 4815 | 4815 | 0 |
| 17 | 20231213 | 194000 | 1815518125 | 4815 | 4815 | 4815 | 4815 | 0 |
| 18 | 20231213 | 193900 | 1815518125 | 4815 | 4815 | 4815 | 4815 | 0 |
| 19 | 20231213 | 193800 | 1815518125 | 4815 | 4815 | 4815 | 4815 | 0 |
| 20 | 20231213 | 193700 | 1815518125 | 4815 | 4815 | 4815 | 4815 | 0 |
| 21 | 20231213 | 193600 | 1815518125 | 4815 | 4815 | 4815 | 4815 | 0 |
| 22 | 20231213 | 193500 | 1815518125 | 4815 | 4815 | 4815 | 4815 | 0 |
| 23 | 20231213 | 193400 | 1815518125 | 4815 | 4815 | 4815 | 4815 | 0 |
| 24 | 20231213 | 193300 | 1815518125 | 4815 | 4815 | 4815 | 4815 | 0 |
| 25 | 20231213 | 193200 | 1815518125 | 4815 | 4815 | 4815 | 4815 | 0 |
| 26 | 20231213 | 193100 | 1815518125 | 4815 | 4815 | 4815 | 4815 | 0 |
| 27 | 20231213 | 193000 | 1815518125 | 4815 | 4815 | 4815 | 4815 | 0 |
| 28 | 20231213 | 192900 | 1815518125 | 4815 | 4815 | 4815 | 4815 | 0 |
| 29 | 20231213 | 192800 | 1815518125 | 4815 | 4815 | 4815 | 4815 | 0 |
| 30 | 20231213 | 192700 | 1815518125 | 4815 | 4815 | 4815 | 4815 | 0 |
| 31 | 20231213 | 192600 | 1815518125 | 4815 | 4815 | 4815 | 4815 | 0 |
| 32 | 20231213 | 192500 | 1815518125 | 4815 | 4815 | 4815 | 4815 | 4215 |
| 33 | 20231213 | 192400 | 1815518125 | 4815 | 4815 | 4815 | 4815 | 0 |
| 34 | 20231213 | 192300 | 1815518125 | 4815 | 4815 | 4815 | 4815 | 0 |
| 35 | 20231213 | 192200 | 1815518125 | 4815 | 4815 | 4815 | 4815 | 0 |
| 36 | 20231213 | 192100 | 1815518125 | 4815 | 4815 | 4815 | 4815 | 0 |
| 37 | 20231213 | 192000 | 1815518125 | 4815 | 4815 | 4815 | 4815 | 0 |
| 38 | 20231213 | 191900 | 1815518125 | 4815 | 4815 | 4815 | 4815 | 0 |
| 39 | 20231213 | 191800 | 1815518125 | 4815 | 4815 | 4815 | 4815 | 0 |
| 40 | 20231213 | 191700 | 1815518125 | 4815 | 4815 | 4815 | 4815 | 0 |
| 41 | 20231213 | 191600 | 1815518125 | 4815 | 4815 | 4815 | 4815 | 0 |
| 42 | 20231213 | 191500 | 1815518125 | 4815 | 4815 | 4815 | 4815 | 0 |
| 43 | 20231213 | 191400 | 1815518125 | 4815 | 4815 | 4815 | 4815 | 0 |
| 44 | 20231213 | 191300 | 1815518125 | 4815 | 4815 | 4815 | 4815 | 0 |
| 45 | 20231213 | 191200 | 1815518125 | 4815 | 4815 | 4815 | 4815 | 0 |
| 46 | 20231213 | 191100 | 1815518125 | 4815 | 4815 | 4815 | 4815 | 0 |
| 47 | 20231213 | 191000 | 1815518125 | 4815 | 4815 | 4815 | 4815 | 0 |
| 48 | 20231213 | 190900 | 1815518125 | 4815 | 4815 | 4815 | 4815 | 0 |
| 49 | 20231213 | 190800 | 1815518125 | 4815 | 4815 | 4815 | 4815 | 0 |
| 50 | 20231213 | 190700 | 1815518125 | 4815 | 4815 | 4815 | 4815 | 0 |
| 51 | 20231213 | 190600 | 1815518125 | 4815 | 4815 | 4815 | 4815 | 0 |
| 52 | 20231213 | 190500 | 1815518125 | 4815 | 4815 | 4815 | 4815 | 0 |
| 53 | 20231213 | 190400 | 1815518125 | 4815 | 4815 | 4815 | 4815 | 0 |
| 54 | 20231213 | 190300 | 1815518125 | 4815 | 4815 | 4815 | 4815 | 0 |
| 55 | 20231213 | 190200 | 1815518125 | 4815 | 4815 | 4815 | 4815 | 0 |
| 56 | 20231213 | 190100 | 1815518125 | 4815 | 4815 | 4815 | 4815 | 0 |
| 57 | 20231213 | 190000 | 1815518125 | 4815 | 4815 | 4815 | 4815 | 0 |
| 58 | 20231213 | 185900 | 1815518125 | 4815 | 4815 | 4815 | 4815 | 0 |
| 59 | 20231213 | 185800 | 1815518125 | 4815 | 4815 | 4815 | 4815 | 0 |
| 60 | 20231213 | 185700 | 1815518125 | 4815 | 4815 | 4815 | 4815 | 0 |
| 61 | 20231213 | 185600 | 1815518125 | 4815 | 4815 | 4815 | 4815 | 0 |
| 62 | 20231213 | 185500 | 1815518125 | 4815 | 4815 | 4815 | 4815 | 4215 |
| 63 | 20231213 | 185400 | 1815518125 | 4815 | 4815 | 4815 | 4815 | 0 |
| 64 | 20231213 | 185300 | 1815518125 | 4815 | 4815 | 4815 | 4815 | 0 |
| 65 | 20231213 | 185200 | 1815518125 | 4815 | 4815 | 4815 | 4815 | 0 |
| 66 | 20231213 | 185100 | 1815518125 | 4815 | 4815 | 4815 | 4815 | 0 |
| 67 | 20231213 | 185000 | 1815518125 | 4815 | 4815 | 4815 | 4815 | 0 |
| 68 | 20231213 | 184900 | 1815518125 | 4815 | 4815 | 4815 | 4815 | 0 |
| 69 | 20231213 | 184800 | 1815518125 | 4815 | 4815 | 4815 | 4815 | 0 |
| 70 | 20231213 | 184700 | 1815518125 | 4815 | 4815 | 4815 | 4815 | 0 |
| 71 | 20231213 | 184600 | 1815518125 | 4815 | 4815 | 4815 | 4815 | 0 |
| 72 | 20231213 | 184500 | 1815518125 | 4815 | 4815 | 4815 | 4815 | 0 |
| 73 | 20231213 | 184400 | 1815518125 | 4815 | 4815 | 4815 | 4815 | 0 |
| 74 | 20231213 | 184300 | 1815518125 | 4815 | 4815 | 4815 | 4815 | 0 |
| 75 | 20231213 | 184200 | 1815518125 | 4815 | 4815 | 4815 | 4815 | 0 |
| 76 | 20231213 | 184100 | 1815518125 | 4815 | 4815 | 4815 | 4815 | 0 |
| 77 | 20231213 | 184000 | 1815518125 | 4815 | 4815 | 4815 | 4815 | 0 |
| 78 | 20231213 | 183900 | 1815518125 | 4815 | 4815 | 4815 | 4815 | 0 |
| 79 | 20231213 | 183800 | 1815518125 | 4815 | 4815 | 4815 | 4815 | 0 |
| 80 | 20231213 | 183700 | 1815518125 | 4815 | 4815 | 4815 | 4815 | 0 |
| 81 | 20231213 | 183600 | 1815518125 | 4815 | 4815 | 4815 | 4815 | 0 |
| 82 | 20231213 | 183500 | 1815518125 | 4815 | 4815 | 4815 | 4815 | 0 |
| 83 | 20231213 | 183400 | 1815518125 | 4815 | 4815 | 4815 | 4815 | 0 |
| 84 | 20231213 | 183300 | 1815518125 | 4815 | 4815 | 4815 | 4815 | 0 |
| 85 | 20231213 | 183200 | 1815518125 | 4815 | 4815 | 4815 | 4815 | 0 |
| 86 | 20231213 | 183100 | 1815518125 | 4815 | 4815 | 4815 | 4815 | 0 |
| 87 | 20231213 | 183000 | 1815518125 | 4815 | 4815 | 4815 | 4815 | 0 |
| 88 | 20231213 | 182900 | 1815518125 | 4815 | 4815 | 4815 | 4815 | 0 |
| 89 | 20231213 | 182800 | 1815518125 | 4815 | 4815 | 4815 | 4815 | 0 |
| 90 | 20231213 | 182700 | 1815518125 | 4815 | 4815 | 4815 | 4815 | 0 |
| 91 | 20231213 | 182600 | 1815518125 | 4815 | 4815 | 4815 | 4815 | 0 |
| 92 | 20231213 | 182500 | 1815518125 | 4815 | 4815 | 4815 | 4815 | 4215 |
| 93 | 20231213 | 182400 | 1815518125 | 4815 | 4815 | 4815 | 4815 | 0 |
| 94 | 20231213 | 182300 | 1815518125 | 4815 | 4815 | 4815 | 4815 | 0 |
| 95 | 20231213 | 182200 | 1815518125 | 4815 | 4815 | 4815 | 4815 | 0 |
| 96 | 20231213 | 182100 | 1815518125 | 4815 | 4815 | 4815 | 4815 | 0 |
| 97 | 20231213 | 182000 | 1815518125 | 4815 | 4815 | 4815 | 4815 | 0 |
| 98 | 20231213 | 181900 | 1815518125 | 4815 | 4815 | 4815 | 4815 | 0 |
| 99 | 20231213 | 181800 | 1815518125 | 4815 | 4815 | 4815 | 4815 | 0 |
| 100 | 20231213 | 181700 | 1815518125 | 4815 | 4815 | 4815 | 4815 | 0 |
| 101 | 20231213 | 181600 | 1815518125 | 4815 | 4815 | 4815 | 4815 | 0 |
| 102 | 20231213 | 181500 | 1815518125 | 4815 | 4815 | 4815 | 4815 | 0 |
| 103 | 20231213 | 181400 | 1815518125 | 4815 | 4815 | 4815 | 4815 | 0 |
| 104 | 20231213 | 181300 | 1815518125 | 4815 | 4815 | 4815 | 4815 | 0 |
| 105 | 20231213 | 181200 | 1815518125 | 4815 | 4815 | 4815 | 4815 | 0 |
| 106 | 20231213 | 181100 | 1815518125 | 4815 | 4815 | 4815 | 4815 | 0 |
| 107 | 20231213 | 181000 | 1815518125 | 4815 | 4815 | 4815 | 4815 | 0 |
| 108 | 20231213 | 180900 | 1815518125 | 4815 | 4815 | 4815 | 4815 | 0 |
| 109 | 20231213 | 180800 | 1815518125 | 4815 | 4815 | 4815 | 4815 | 0 |
| 110 | 20231213 | 180700 | 1815518125 | 4815 | 4815 | 4815 | 4815 | 0 |
| 111 | 20231213 | 180600 | 1815518125 | 4815 | 4815 | 4815 | 4815 | 0 |
| 112 | 20231213 | 180500 | 1815518125 | 4815 | 4815 | 4815 | 4815 | 0 |
| 113 | 20231213 | 180400 | 1815518125 | 4815 | 4815 | 4815 | 4815 | 0 |
| 114 | 20231213 | 180300 | 1815518125 | 4815 | 4815 | 4815 | 4815 | 0 |
| 115 | 20231213 | 180200 | 1815518125 | 4815 | 4815 | 4815 | 4815 | 0 |
| 116 | 20231213 | 180100 | 1815518125 | 4815 | 4815 | 4815 | 4815 | 0 |
| 117 | 20231213 | 180000 | 1815518125 | 4815 | 4815 | 4815 | 4815 | 0 |
| 118 | 20231213 | 175900 | 1815518125 | 4815 | 4815 | 4815 | 4815 | 0 |
| 119 | 20231213 | 175800 | 1815518125 | 4815 | 4815 | 4815 | 4815 | 0 |
| 120 | 20231213 | 175700 | 1815518125 | 4815 | 4815 | 4815 | 4815 | 0 |
| 121 | 20231213 | 175600 | 1815518125 | 4815 | 4815 | 4815 | 4815 | 0 |
| 122 | 20231213 | 175500 | 1815518125 | 4815 | 4815 | 4815 | 4815 | 4215 |
| 123 | 20231213 | 175400 | 1815518125 | 4815 | 4815 | 4815 | 4815 | 0 |
| 124 | 20231213 | 175300 | 1815518125 | 4815 | 4815 | 4815 | 4815 | 0 |
| 125 | 20231213 | 175200 | 1815518125 | 4815 | 4815 | 4815 | 4815 | 0 |
| 126 | 20231213 | 175100 | 1815518125 | 4815 | 4815 | 4815 | 4815 | 0 |
| 127 | 20231213 | 175000 | 1815518125 | 4815 | 4815 | 4815 | 4815 | 0 |
| 128 | 20231213 | 174900 | 1815518125 | 4815 | 4815 | 4815 | 4815 | 0 |
| 129 | 20231213 | 174800 | 1815518125 | 4815 | 4815 | 4815 | 4815 | 0 |
| 130 | 20231213 | 174700 | 1815518125 | 4815 | 4815 | 4815 | 4815 | 0 |
| 131 | 20231213 | 174600 | 1815518125 | 4815 | 4815 | 4815 | 4815 | 0 |
| 132 | 20231213 | 174500 | 1815518125 | 4815 | 4815 | 4815 | 4815 | 0 |
| 133 | 20231213 | 174400 | 1815518125 | 4815 | 4815 | 4815 | 4815 | 0 |
| 134 | 20231213 | 174300 | 1815518125 | 4815 | 4815 | 4815 | 4815 | 0 |
| 135 | 20231213 | 174200 | 1815518125 | 4815 | 4815 | 4815 | 4815 | 0 |
| 136 | 20231213 | 174100 | 1815518125 | 4815 | 4815 | 4815 | 4815 | 0 |
| 137 | 20231213 | 174000 | 1815518125 | 4815 | 4815 | 4815 | 4815 | 0 |
| 138 | 20231213 | 173900 | 1815518125 | 4815 | 4815 | 4815 | 4815 | 0 |
| 139 | 20231213 | 173800 | 1815518125 | 4815 | 4815 | 4815 | 4815 | 0 |
| 140 | 20231213 | 173700 | 1815518125 | 4815 | 4815 | 4815 | 4815 | 0 |
| 141 | 20231213 | 173600 | 1815518125 | 4815 | 4815 | 4815 | 4815 | 0 |
| 142 | 20231213 | 173500 | 1815518125 | 4815 | 4815 | 4815 | 4815 | 0 |
| 143 | 20231213 | 173400 | 1815518125 | 4815 | 4815 | 4815 | 4815 | 0 |
| 144 | 20231213 | 173300 | 1815518125 | 4815 | 4815 | 4815 | 4815 | 0 |
| 145 | 20231213 | 173200 | 1815518125 | 4815 | 4815 | 4815 | 4815 | 0 |
| 146 | 20231213 | 173100 | 1815518125 | 4815 | 4815 | 4815 | 4815 | 0 |
| 147 | 20231213 | 173000 | 1815518125 | 4815 | 4815 | 4815 | 4815 | 0 |
| 148 | 20231213 | 172900 | 1815518125 | 4815 | 4815 | 4815 | 4815 | 0 |
| 149 | 20231213 | 172800 | 1815518125 | 4815 | 4815 | 4815 | 4815 | 0 |
| 150 | 20231213 | 172700 | 1815518125 | 4815 | 4815 | 4815 | 4815 | 0 |
| 151 | 20231213 | 172600 | 1815518125 | 4815 | 4815 | 4815 | 4815 | 0 |
| 152 | 20231213 | 172500 | 1815518125 | 4815 | 4815 | 4815 | 4815 | 4215 |
| 153 | 20231213 | 172400 | 1815518125 | 4815 | 4815 | 4815 | 4815 | 0 |
| 154 | 20231213 | 172300 | 1815518125 | 4815 | 4815 | 4815 | 4815 | 0 |
| 155 | 20231213 | 172200 | 1815518125 | 4815 | 4815 | 4815 | 4815 | 0 |
| 156 | 20231213 | 172100 | 1815518125 | 4815 | 4815 | 4815 | 4815 | 0 |
| 157 | 20231213 | 172000 | 1815518125 | 4815 | 4815 | 4815 | 4815 | 0 |
| 158 | 20231213 | 171900 | 1815518125 | 4815 | 4815 | 4815 | 4815 | 0 |
| 159 | 20231213 | 171800 | 1815518125 | 4815 | 4815 | 4815 | 4815 | 0 |
| 160 | 20231213 | 171700 | 1815518125 | 4815 | 4815 | 4815 | 4815 | 0 |
| 161 | 20231213 | 171600 | 1815518125 | 4815 | 4815 | 4815 | 4815 | 0 |
| 162 | 20231213 | 171500 | 1815518125 | 4815 | 4815 | 4815 | 4815 | 0 |
| 163 | 20231213 | 171400 | 1815518125 | 4815 | 4815 | 4815 | 4815 | 0 |
| 164 | 20231213 | 171300 | 1815518125 | 4815 | 4815 | 4815 | 4815 | 0 |
| 165 | 20231213 | 171200 | 1815518125 | 4815 | 4815 | 4815 | 4815 | 0 |
| 166 | 20231213 | 171100 | 1815518125 | 4815 | 4815 | 4815 | 4815 | 0 |
| 167 | 20231213 | 171000 | 1815518125 | 4815 | 4815 | 4815 | 4815 | 0 |
| 168 | 20231213 | 170900 | 1815518125 | 4815 | 4815 | 4815 | 4815 | 0 |
| 169 | 20231213 | 170800 | 1815518125 | 4815 | 4815 | 4815 | 4815 | 0 |
| 170 | 20231213 | 170700 | 1815518125 | 4815 | 4815 | 4815 | 4815 | 0 |
| 171 | 20231213 | 170600 | 1815518125 | 4815 | 4815 | 4815 | 4815 | 0 |
| 172 | 20231213 | 170500 | 1815518125 | 4815 | 4815 | 4815 | 4815 | 0 |
| 173 | 20231213 | 170400 | 1815518125 | 4815 | 4815 | 4815 | 4815 | 0 |
| 174 | 20231213 | 170300 | 1815518125 | 4815 | 4815 | 4815 | 4815 | 0 |
| 175 | 20231213 | 170200 | 1815518125 | 4815 | 4815 | 4815 | 4815 | 0 |
| 176 | 20231213 | 170100 | 1815518125 | 4815 | 4815 | 4815 | 4815 | 0 |
| 177 | 20231213 | 170000 | 1815518125 | 4815 | 4815 | 4815 | 4815 | 0 |
| 178 | 20231213 | 165900 | 1815518125 | 4815 | 4815 | 4815 | 4815 | 0 |
| 179 | 20231213 | 165800 | 1815518125 | 4815 | 4815 | 4815 | 4815 | 0 |
| 180 | 20231213 | 165700 | 1815518125 | 4815 | 4815 | 4815 | 4815 | 0 |
| 181 | 20231213 | 165600 | 1815518125 | 4815 | 4815 | 4815 | 4815 | 0 |
| 182 | 20231213 | 165500 | 1815518125 | 4815 | 4815 | 4815 | 4815 | 4215 |
| 183 | 20231213 | 165400 | 1815518125 | 4815 | 4815 | 4815 | 4815 | 0 |
| 184 | 20231213 | 165300 | 1815518125 | 4815 | 4815 | 4815 | 4815 | 0 |
| 185 | 20231213 | 165200 | 1815518125 | 4815 | 4815 | 4815 | 4815 | 0 |
| 186 | 20231213 | 165100 | 1815518125 | 4815 | 4815 | 4815 | 4815 | 0 |
| 187 | 20231213 | 165000 | 1815518125 | 4815 | 4815 | 4815 | 4815 | 0 |
| 188 | 20231213 | 164900 | 1815518125 | 4815 | 4815 | 4815 | 4815 | 0 |
| 189 | 20231213 | 164800 | 1815518125 | 4815 | 4815 | 4815 | 4815 | 0 |
| 190 | 20231213 | 164700 | 1815518125 | 4815 | 4815 | 4815 | 4815 | 0 |
| 191 | 20231213 | 164600 | 1815518125 | 4815 | 4815 | 4815 | 4815 | 0 |
| 192 | 20231213 | 164500 | 1815518125 | 4815 | 4815 | 4815 | 4815 | 0 |
| 193 | 20231213 | 164400 | 1815518125 | 4815 | 4815 | 4815 | 4815 | 0 |
| 194 | 20231213 | 164300 | 1815518125 | 4815 | 4815 | 4815 | 4815 | 0 |
| 195 | 20231213 | 164200 | 1815518125 | 4815 | 4815 | 4815 | 4815 | 0 |
| 196 | 20231213 | 164100 | 1815518125 | 4815 | 4815 | 4815 | 4815 | 0 |
| 197 | 20231213 | 164000 | 1815518125 | 4815 | 4815 | 4815 | 4815 | 0 |
| 198 | 20231213 | 163900 | 1815518125 | 4815 | 4815 | 4815 | 4815 | 0 |
| 199 | 20231213 | 163800 | 1815518125 | 4815 | 4815 | 4815 | 4815 | 0 |
| 200 | 20231213 | 163700 | 1815518125 | 4815 | 4815 | 4815 | 4815 | 0 |
| 201 | 20231213 | 163600 | 1815518125 | 4815 | 4815 | 4815 | 4815 | 0 |
| 202 | 20231213 | 163500 | 1815518125 | 4815 | 4815 | 4815 | 4815 | 0 |
| 203 | 20231213 | 163400 | 1815518125 | 4815 | 4815 | 4815 | 4815 | 0 |
| 204 | 20231213 | 163300 | 1815518125 | 4815 | 4815 | 4815 | 4815 | 0 |
| 205 | 20231213 | 163200 | 1815518125 | 4815 | 4815 | 4815 | 4815 | 0 |
| 206 | 20231213 | 163100 | 1815518125 | 4815 | 4815 | 4815 | 4815 | 0 |
| 207 | 20231213 | 163000 | 1815518125 | 4815 | 4815 | 4815 | 4815 | 0 |
| 208 | 20231213 | 162900 | 1815518125 | 4815 | 4815 | 4815 | 4815 | 0 |
| 209 | 20231213 | 162800 | 1815518125 | 4815 | 4815 | 4815 | 4815 | 0 |
| 210 | 20231213 | 162700 | 1815518125 | 4815 | 4815 | 4815 | 4815 | 0 |
| 211 | 20231213 | 162600 | 1815518125 | 4815 | 4815 | 4815 | 4815 | 0 |
| 212 | 20231213 | 162500 | 1815518125 | 4815 | 4815 | 4815 | 4815 | 4215 |
| 213 | 20231213 | 162400 | 1815518125 | 4815 | 4815 | 4815 | 4815 | 0 |
| 214 | 20231213 | 162300 | 1815518125 | 4815 | 4815 | 4815 | 4815 | 0 |
| 215 | 20231213 | 162200 | 1815518125 | 4815 | 4815 | 4815 | 4815 | 0 |
| 216 | 20231213 | 162100 | 1815518125 | 4815 | 4815 | 4815 | 4815 | 0 |
| 217 | 20231213 | 162000 | 1815518125 | 4815 | 4815 | 4815 | 4815 | 0 |
| 218 | 20231213 | 161900 | 1815518125 | 4815 | 4815 | 4815 | 4815 | 0 |
| 219 | 20231213 | 161800 | 1815518125 | 4815 | 4815 | 4815 | 4815 | 0 |
| 220 | 20231213 | 161700 | 1815518125 | 4815 | 4815 | 4815 | 4815 | 0 |
| 221 | 20231213 | 161600 | 1815518125 | 4815 | 4815 | 4815 | 4815 | 0 |
| 222 | 20231213 | 161500 | 1815518125 | 4815 | 4815 | 4815 | 4815 | 0 |
| 223 | 20231213 | 161400 | 1815518125 | 4815 | 4815 | 4815 | 4815 | 0 |
| 224 | 20231213 | 161300 | 1815518125 | 4815 | 4815 | 4815 | 4815 | 0 |
| 225 | 20231213 | 161200 | 1815518125 | 4815 | 4815 | 4815 | 4815 | 0 |
| 226 | 20231213 | 161100 | 1815518125 | 4815 | 4815 | 4815 | 4815 | 0 |
| 227 | 20231213 | 161000 | 1815518125 | 4815 | 4815 | 4815 | 4815 | 0 |
| 228 | 20231213 | 160900 | 1815518125 | 4815 | 4815 | 4815 | 4815 | 0 |
| 229 | 20231213 | 160800 | 1815518125 | 4815 | 4815 | 4815 | 4815 | 0 |
| 230 | 20231213 | 160700 | 1815518125 | 4815 | 4815 | 4815 | 4815 | 0 |
| 231 | 20231213 | 160600 | 1815518125 | 4815 | 4815 | 4815 | 4815 | 0 |
| 232 | 20231213 | 160500 | 1815518125 | 4815 | 4815 | 4815 | 4815 | 0 |
| 233 | 20231213 | 160400 | 1815518125 | 4815 | 4815 | 4815 | 4815 | 0 |
| 234 | 20231213 | 160300 | 1815518125 | 4815 | 4815 | 4815 | 4815 | 0 |
| 235 | 20231213 | 160200 | 1815518125 | 4815 | 4815 | 4815 | 4815 | 0 |
| 236 | 20231213 | 160100 | 1815518125 | 4815 | 4815 | 4815 | 4815 | 0 |
| 237 | 20231213 | 160000 | 1815518125 | 4815 | 4815 | 4815 | 4815 | 0 |
| 238 | 20231213 | 155900 | 1815518125 | 4815 | 4815 | 4815 | 4815 | 0 |
| 239 | 20231213 | 155800 | 1815518125 | 4815 | 4815 | 4815 | 4815 | 0 |
| 240 | 20231213 | 155700 | 1815518125 | 4815 | 4815 | 4815 | 4815 | 0 |
| 241 | 20231213 | 155600 | 1815518125 | 4815 | 4815 | 4815 | 4815 | 0 |
| 242 | 20231213 | 155500 | 1815518125 | 4815 | 4815 | 4815 | 4815 | 4215 |
| 243 | 20231213 | 155400 | 1815518125 | 4815 | 4815 | 4815 | 4815 | 0 |
| 244 | 20231213 | 155300 | 1815518125 | 4815 | 4815 | 4815 | 4815 | 0 |
| 245 | 20231213 | 155200 | 1815518125 | 4815 | 4815 | 4815 | 4815 | 0 |
| 246 | 20231213 | 155100 | 1815518125 | 4815 | 4815 | 4815 | 4815 | 0 |
| 247 | 20231213 | 155000 | 1815518125 | 4815 | 4815 | 4815 | 4815 | 0 |
| 248 | 20231213 | 154900 | 1815518125 | 4815 | 4815 | 4815 | 4815 | 0 |
| 249 | 20231213 | 154800 | 1815518125 | 4815 | 4815 | 4815 | 4815 | 0 |
| 250 | 20231213 | 154700 | 1815518125 | 4815 | 4815 | 4815 | 4815 | 0 |
| 251 | 20231213 | 154600 | 1815518125 | 4815 | 4815 | 4815 | 4815 | 0 |
| 252 | 20231213 | 154500 | 1815518125 | 4815 | 4815 | 4815 | 4815 | 0 |
| 253 | 20231213 | 154400 | 1815518125 | 4815 | 4815 | 4815 | 4815 | 0 |
| 254 | 20231213 | 154300 | 1815518125 | 4815 | 4815 | 4815 | 4815 | 0 |
| 255 | 20231213 | 154200 | 1815518125 | 4815 | 4815 | 4815 | 4815 | 0 |
| 256 | 20231213 | 154100 | 1815518125 | 4815 | 4815 | 4815 | 4815 | 0 |
| 257 | 20231213 | 154000 | 1815518125 | 4815 | 4815 | 4815 | 4815 | 0 |
| 258 | 20231213 | 153900 | 1815518125 | 4815 | 4815 | 4815 | 4815 | 0 |
| 259 | 20231213 | 153800 | 1815518125 | 4815 | 4815 | 4815 | 4815 | 0 |
| 260 | 20231213 | 153700 | 1815518125 | 4815 | 4815 | 4815 | 4815 | 0 |
| 261 | 20231213 | 153600 | 1815518125 | 4815 | 4815 | 4815 | 4815 | 0 |
| 262 | 20231213 | 153500 | 1815518125 | 4815 | 4815 | 4815 | 4815 | 0 |
| 263 | 20231213 | 153400 | 1815518125 | 4815 | 4815 | 4815 | 4815 | 0 |
| 264 | 20231213 | 153300 | 1815518125 | 4815 | 4815 | 4815 | 4815 | 0 |
| 265 | 20231213 | 153200 | 1815518125 | 4815 | 4815 | 4815 | 4815 | 0 |
| 266 | 20231213 | 153100 | 1815518125 | 4815 | 4815 | 4815 | 4815 | 0 |
| 267 | 20231213 | 153000 | 1815518125 | 4815 | 4815 | 4815 | 4815 | 4215 |
| 268 | 20231213 | 152900 | 1795222900 | 4810 | 4810 | 4810 | 4810 | 0 |
| 269 | 20231213 | 152800 | 1795222900 | 4810 | 4810 | 4810 | 4810 | 0 |
| 270 | 20231213 | 152700 | 1795222900 | 4810 | 4810 | 4810 | 4810 | 0 |
| 271 | 20231213 | 152600 | 1795222900 | 4810 | 4810 | 4810 | 4810 | 0 |
| 272 | 20231213 | 152500 | 1795222900 | 4810 | 4810 | 4810 | 4810 | 0 |
| 273 | 20231213 | 152400 | 1795222900 | 4810 | 4810 | 4810 | 4810 | 0 |
| 274 | 20231213 | 152300 | 1795222900 | 4810 | 4810 | 4810 | 4810 | 0 |
| 275 | 20231213 | 152200 | 1795222900 | 4810 | 4810 | 4810 | 4810 | 0 |
| 276 | 20231213 | 152100 | 1795222900 | 4810 | 4810 | 4810 | 4810 | 0 |
| 277 | 20231213 | 152000 | 1795222900 | 4810 | 4810 | 4810 | 4810 | 0 |
| 278 | 20231213 | 151900 | 1795222900 | 4810 | 4820 | 4820 | 4805 | 1671 |
| 279 | 20231213 | 151800 | 1787185450 | 4820 | 4815 | 4820 | 4815 | 74 |
| 280 | 20231213 | 151700 | 1786829040 | 4815 | 4820 | 4820 | 4815 | 533 |
| 281 | 20231213 | 151600 | 1784261845 | 4815 | 4820 | 4820 | 4810 | 1312 |
| 282 | 20231213 | 151500 | 1777943980 | 4820 | 4815 | 4820 | 4815 | 1042 |
| 283 | 20231213 | 151400 | 1772925295 | 4815 | 4825 | 4825 | 4810 | 281 |
| 284 | 20231213 | 151300 | 1771572515 | 4825 | 4820 | 4825 | 4820 | 679 |
| 285 | 20231213 | 151200 | 1768299685 | 4820 | 4820 | 4825 | 4810 | 480 |
| 286 | 20231213 | 151100 | 1765987910 | 4820 | 4820 | 4825 | 4815 | 634 |
| 287 | 20231213 | 151000 | 1762932420 | 4815 | 4815 | 4815 | 4810 | 1153 |
| 288 | 20231213 | 150900 | 1757381070 | 4815 | 4810 | 4815 | 4810 | 658 |
| 289 | 20231213 | 150800 | 1754215985 | 4810 | 4805 | 4810 | 4805 | 258 |
| 290 | 20231213 | 150700 | 1752975725 | 4805 | 4810 | 4810 | 4805 | 6509 |
| 291 | 20231213 | 150600 | 1721697295 | 4810 | 4810 | 4815 | 4810 | 708 |
| 292 | 20231213 | 150500 | 1718291715 | 4810 | 4805 | 4820 | 4805 | 2337 |
| 293 | 20231213 | 150400 | 1707061845 | 4805 | 4805 | 4820 | 4805 | 230 |
| 294 | 20231213 | 150300 | 1705955505 | 4805 | 4815 | 4820 | 4805 | 6453 |
| 295 | 20231213 | 150200 | 1674915590 | 4815 | 4815 | 4820 | 4815 | 177 |
| 296 | 20231213 | 150100 | 1674063185 | 4815 | 4820 | 4820 | 4815 | 1435 |
| 297 | 20231213 | 150000 | 1667153565 | 4820 | 4820 | 4820 | 4820 | 23 |
| 298 | 20231213 | 145900 | 1667042705 | 4820 | 4825 | 4825 | 4815 | 77 |
| 299 | 20231213 | 145800 | 1666671555 | 4820 | 4820 | 4820 | 4815 | 305 |
| 300 | 20231213 | 145700 | 1665201895 | 4815 | 4815 | 4815 | 4815 | 33 |
| 301 | 20231213 | 145600 | 1665043000 | 4810 | 4815 | 4815 | 4810 | 4 |
| 302 | 20231213 | 145500 | 1665023750 | 4815 | 4815 | 4815 | 4810 | 2074 |
| 303 | 20231213 | 145400 | 1655046040 | 4820 | 4815 | 4820 | 4815 | 64 |
| 304 | 20231213 | 145300 | 1654737575 | 4815 | 4815 | 4815 | 4815 | 473 |
| 305 | 20231213 | 145200 | 1652460080 | 4815 | 4815 | 4815 | 4810 | 2152 |
| 306 | 20231213 | 145100 | 1642104175 | 4815 | 4815 | 4820 | 4815 | 592 |
| 307 | 20231213 | 145000 | 1639251435 | 4815 | 4815 | 4815 | 4815 | 2608 |
| 308 | 20231213 | 144900 | 1626693915 | 4820 | 4830 | 4835 | 4820 | 1773 |
| 309 | 20231213 | 144800 | 1618130695 | 4825 | 4820 | 4825 | 4820 | 1711 |
| 310 | 20231213 | 144700 | 1609880385 | 4820 | 4825 | 4825 | 4820 | 137 |
| 311 | 20231213 | 144600 | 1609219920 | 4825 | 4825 | 4825 | 4825 | 10 |
| 312 | 20231213 | 144500 | 1609171670 | 4825 | 4820 | 4825 | 4820 | 130 |
| 313 | 20231213 | 144400 | 1608544920 | 4825 | 4820 | 4825 | 4820 | 41 |
| 314 | 20231213 | 144300 | 1608347195 | 4825 | 4820 | 4825 | 4815 | 1237 |
| 315 | 20231213 | 144200 | 1602389575 | 4825 | 4825 | 4825 | 4825 | 145 |
| 316 | 20231213 | 144100 | 1601689950 | 4825 | 4820 | 4825 | 4815 | 127 |
| 317 | 20231213 | 144000 | 1601077620 | 4825 | 4820 | 4825 | 4815 | 2213 |
| 318 | 20231213 | 143900 | 1590411850 | 4825 | 4830 | 4830 | 4820 | 291 |
| 319 | 20231213 | 143800 | 1589008870 | 4830 | 4830 | 4830 | 4820 | 240 |
| 320 | 20231213 | 143700 | 1587850730 | 4830 | 4830 | 4830 | 4830 | 34 |
| 321 | 20231213 | 143600 | 1587686510 | 4825 | 4825 | 4825 | 4825 | 823 |
| 322 | 20231213 | 143500 | 1583715535 | 4830 | 4830 | 4830 | 4830 | 10 |
| 323 | 20231213 | 143400 | 1583667235 | 4830 | 4830 | 4830 | 4830 | 40 |
| 324 | 20231213 | 143300 | 1583474035 | 4820 | 4820 | 4830 | 4820 | 161 |
| 325 | 20231213 | 143200 | 1582697815 | 4820 | 4830 | 4830 | 4820 | 17 |
| 326 | 20231213 | 143100 | 1582615855 | 4825 | 4825 | 4830 | 4825 | 61 |
| 327 | 20231213 | 143000 | 1582321515 | 4825 | 4820 | 4825 | 4820 | 751 |
| 328 | 20231213 | 142900 | 1578701595 | 4820 | 4825 | 4825 | 4810 | 724 |
| 329 | 20231213 | 142800 | 1575214230 | 4820 | 4825 | 4825 | 4820 | 380 |
| 330 | 20231213 | 142700 | 1573381730 | 4815 | 4825 | 4825 | 4810 | 644 |
| 331 | 20231213 | 142600 | 1570279450 | 4825 | 4820 | 4825 | 4810 | 1087 |
| 332 | 20231213 | 142500 | 1565046190 | 4820 | 4820 | 4820 | 4820 | 296 |
| 333 | 20231213 | 142400 | 1563619470 | 4820 | 4820 | 4820 | 4820 | 105 |
| 334 | 20231213 | 142300 | 1563113370 | 4820 | 4825 | 4825 | 4815 | 4782 |
| 335 | 20231213 | 142200 | 1540081605 | 4825 | 4820 | 4825 | 4820 | 528 |
| 336 | 20231213 | 142100 | 1537536395 | 4820 | 4820 | 4820 | 4815 | 301 |
| 337 | 20231213 | 142000 | 1536086240 | 4820 | 4820 | 4820 | 4820 | 134 |
| 338 | 20231213 | 141900 | 1535440360 | 4820 | 4820 | 4820 | 4820 | 25 |
| 339 | 20231213 | 141800 | 1535319860 | 4820 | 4820 | 4820 | 4820 | 58 |
| 340 | 20231213 | 141700 | 1535040300 | 4820 | 4815 | 4820 | 4815 | 2208 |
| 341 | 20231213 | 141600 | 1524403270 | 4820 | 4820 | 4820 | 4820 | 122 |
| 342 | 20231213 | 141500 | 1523815230 | 4820 | 4820 | 4820 | 4820 | 8 |
| 343 | 20231213 | 141400 | 1523776670 | 4820 | 4815 | 4820 | 4815 | 128 |
| 344 | 20231213 | 141300 | 1523160250 | 4815 | 4810 | 4815 | 4810 | 2628 |
| 345 | 20231213 | 141200 | 1510519430 | 4815 | 4815 | 4815 | 4815 | 1418 |
| 346 | 20231213 | 141100 | 1503691760 | 4815 | 4820 | 4820 | 4815 | 55 |
| 347 | 20231213 | 141000 | 1503426685 | 4820 | 4820 | 4820 | 4820 | 4 |
| 348 | 20231213 | 140900 | 1503407405 | 4820 | 4820 | 4825 | 4820 | 297 |
| 349 | 20231213 | 140800 | 1501975715 | 4825 | 4820 | 4825 | 4820 | 334 |
| 350 | 20231213 | 140700 | 1500365440 | 4825 | 4825 | 4825 | 4825 | 12 |
| 351 | 20231213 | 140600 | 1500307540 | 4820 | 4820 | 4820 | 4815 | 999 |
| 352 | 20231213 | 140500 | 1495494860 | 4820 | 4815 | 4820 | 4815 | 43 |
| 353 | 20231213 | 140400 | 1495287665 | 4820 | 4815 | 4820 | 4815 | 703 |
| 354 | 20231213 | 140300 | 1491902710 | 4815 | 4825 | 4825 | 4815 | 2760 |
| 355 | 20231213 | 140200 | 1478610775 | 4825 | 4825 | 4825 | 4825 | 237 |
| 356 | 20231213 | 140100 | 1477467250 | 4825 | 4830 | 4830 | 4820 | 410 |
| 357 | 20231213 | 140000 | 1475490700 | 4820 | 4830 | 4830 | 4820 | 6408 |
| 358 | 20231213 | 135900 | 1444589595 | 4830 | 4830 | 4830 | 4830 | 91 |
| 359 | 20231213 | 135800 | 1444150065 | 4830 | 4835 | 4835 | 4830 | 221 |
| 360 | 20231213 | 135700 | 1443081535 | 4835 | 4830 | 4835 | 4830 | 97 |
| 361 | 20231213 | 135600 | 1442612815 | 4830 | 4825 | 4830 | 4825 | 426 |
| 362 | 20231213 | 135500 | 1440556955 | 4830 | 4835 | 4835 | 4830 | 533 |
| 363 | 20231213 | 135400 | 1437982275 | 4835 | 4830 | 4835 | 4825 | 65 |
| 364 | 20231213 | 135300 | 1437668290 | 4830 | 4830 | 4830 | 4830 | 56 |
| 365 | 20231213 | 135200 | 1437397810 | 4830 | 4835 | 4835 | 4830 | 46 |
| 366 | 20231213 | 135100 | 1437175520 | 4830 | 4835 | 4835 | 4830 | 203 |
| 367 | 20231213 | 135000 | 1436194860 | 4835 | 4835 | 4835 | 4835 | 20 |
| 368 | 20231213 | 134900 | 1436098160 | 4835 | 4835 | 4835 | 4835 | 73 |
| 369 | 20231213 | 134800 | 1435745205 | 4835 | 4835 | 4840 | 4825 | 230 |
| 370 | 20231213 | 134700 | 1434633785 | 4840 | 4840 | 4840 | 4840 | 20 |
| 371 | 20231213 | 134600 | 1434536985 | 4830 | 4830 | 4830 | 4830 | 302 |
| 372 | 20231213 | 134500 | 1433078325 | 4830 | 4830 | 4830 | 4830 | 388 |
| 373 | 20231213 | 134400 | 1431204285 | 4840 | 4840 | 4840 | 4840 | 110 |
| 374 | 20231213 | 134300 | 1430671885 | 4830 | 4840 | 4840 | 4830 | 116 |
| 375 | 20231213 | 134200 | 1430111305 | 4830 | 4840 | 4840 | 4830 | 3221 |
| 376 | 20231213 | 134100 | 1414553165 | 4840 | 4845 | 4845 | 4835 | 414 |
| 377 | 20231213 | 134000 | 1412549450 | 4845 | 4845 | 4845 | 4845 | 33 |
| 378 | 20231213 | 133900 | 1412389565 | 4845 | 4840 | 4845 | 4835 | 574 |
| 379 | 20231213 | 133800 | 1409611275 | 4840 | 4835 | 4840 | 4830 | 536 |
| 380 | 20231213 | 133700 | 1407020425 | 4840 | 4840 | 4840 | 4840 | 33 |
| 381 | 20231213 | 133600 | 1406860705 | 4840 | 4840 | 4840 | 4840 | 22 |
| 382 | 20231213 | 133500 | 1406754225 | 4840 | 4840 | 4840 | 4835 | 243 |
| 383 | 20231213 | 133400 | 1405578305 | 4840 | 4840 | 4840 | 4840 | 32 |
| 384 | 20231213 | 133300 | 1405423425 | 4835 | 4830 | 4835 | 4830 | 404 |
| 385 | 20231213 | 133200 | 1403472100 | 4835 | 4835 | 4835 | 4835 | 24 |
| 386 | 20231213 | 133100 | 1403356060 | 4835 | 4840 | 4840 | 4830 | 112 |
| 387 | 20231213 | 133000 | 1402814655 | 4840 | 4830 | 4840 | 4830 | 1122 |
| 388 | 20231213 | 132900 | 1397395335 | 4830 | 4840 | 4840 | 4830 | 115 |
| 389 | 20231213 | 132800 | 1396839695 | 4840 | 4835 | 4840 | 4830 | 82 |
| 390 | 20231213 | 132700 | 1396443015 | 4830 | 4830 | 4830 | 4830 | 1731 |
| 391 | 20231213 | 132600 | 1388082285 | 4830 | 4845 | 4845 | 4830 | 1929 |
| 392 | 20231213 | 132500 | 1378759785 | 4850 | 4850 | 4850 | 4850 | 50 |
| 393 | 20231213 | 132400 | 1378517285 | 4845 | 4850 | 4850 | 4845 | 5 |
| 394 | 20231213 | 132300 | 1378493045 | 4850 | 4850 | 4850 | 4850 | 110 |
| 395 | 20231213 | 132200 | 1377959545 | 4845 | 4845 | 4845 | 4840 | 578 |
| 396 | 20231213 | 132100 | 1375161415 | 4845 | 4845 | 4845 | 4845 | 6 |
| 397 | 20231213 | 132000 | 1375132345 | 4845 | 4845 | 4845 | 4845 | 171 |
| 398 | 20231213 | 131900 | 1374303850 | 4845 | 4845 | 4845 | 4845 | 11 |
| 399 | 20231213 | 131800 | 1374250555 | 4845 | 4845 | 4845 | 4845 | 2 |
| 400 | 20231213 | 131700 | 1374240865 | 4840 | 4845 | 4845 | 4840 | 66 |
| 401 | 20231213 | 131600 | 1373921145 | 4845 | 4840 | 4845 | 4840 | 73 |
| 402 | 20231213 | 131500 | 1373567645 | 4840 | 4850 | 4850 | 4840 | 418 |
| 403 | 20231213 | 131400 | 1371542530 | 4850 | 4850 | 4850 | 4850 | 1166 |
| 404 | 20231213 | 131300 | 1365887430 | 4850 | 4845 | 4850 | 4845 | 309 |
| 405 | 20231213 | 131200 | 1364390310 | 4845 | 4850 | 4850 | 4845 | 215 |
| 406 | 20231213 | 131100 | 1363348535 | 4850 | 4850 | 4850 | 4850 | 4876 |
| 407 | 20231213 | 131000 | 1339699935 | 4850 | 4850 | 4850 | 4850 | 102 |
| 408 | 20231213 | 130900 | 1339205235 | 4850 | 4850 | 4850 | 4850 | 21 |
| 409 | 20231213 | 130800 | 1339103385 | 4850 | 4850 | 4850 | 4850 | 93 |
| 410 | 20231213 | 130700 | 1338652335 | 4850 | 4850 | 4850 | 4850 | 141 |
| 411 | 20231213 | 130600 | 1337968485 | 4850 | 4845 | 4850 | 4845 | 529 |
| 412 | 20231213 | 130500 | 1335405125 | 4845 | 4840 | 4845 | 4840 | 241 |
| 413 | 20231213 | 130400 | 1334238500 | 4845 | 4850 | 4850 | 4845 | 29 |
| 414 | 20231213 | 130300 | 1334097895 | 4840 | 4850 | 4850 | 4840 | 734 |
| 415 | 20231213 | 130200 | 1330541710 | 4845 | 4845 | 4845 | 4845 | 200 |
| 416 | 20231213 | 130100 | 1329572710 | 4845 | 4845 | 4845 | 4845 | 1200 |
| 417 | 20231213 | 130000 | 1323758710 | 4845 | 4850 | 4850 | 4845 | 98 |
| 418 | 20231213 | 125900 | 1323283605 | 4850 | 4850 | 4850 | 4845 | 87 |
| 419 | 20231213 | 125800 | 1322862015 | 4850 | 4850 | 4850 | 4845 | 10 |
| 420 | 20231213 | 125700 | 1322813520 | 4850 | 4850 | 4850 | 4850 | 118 |
| 421 | 20231213 | 125600 | 1322241220 | 4845 | 4850 | 4850 | 4845 | 238 |
| 422 | 20231213 | 125500 | 1321087480 | 4850 | 4845 | 4850 | 4845 | 52 |
| 423 | 20231213 | 125400 | 1320835285 | 4850 | 4850 | 4850 | 4850 | 38 |
| 424 | 20231213 | 125300 | 1320650985 | 4845 | 4845 | 4845 | 4845 | 2 |
| 425 | 20231213 | 125200 | 1320641295 | 4845 | 4845 | 4845 | 4845 | 156 |
| 426 | 20231213 | 125100 | 1319885475 | 4845 | 4840 | 4845 | 4840 | 66 |
| 427 | 20231213 | 125000 | 1319565835 | 4840 | 4845 | 4845 | 4835 | 863 |
| 428 | 20231213 | 124900 | 1315390185 | 4845 | 4845 | 4845 | 4835 | 1341 |
| 429 | 20231213 | 124800 | 1308893050 | 4845 | 4835 | 4845 | 4835 | 14 |
| 430 | 20231213 | 124700 | 1308825270 | 4835 | 4845 | 4845 | 4835 | 1536 |
| 431 | 20231213 | 124600 | 1301398185 | 4850 | 4850 | 4850 | 4850 | 370 |
| 432 | 20231213 | 124500 | 1299603685 | 4850 | 4850 | 4850 | 4850 | 263 |
| 433 | 20231213 | 124400 | 1298328135 | 4850 | 4860 | 4860 | 4850 | 95 |
| 434 | 20231213 | 124300 | 1297867190 | 4850 | 4860 | 4860 | 4850 | 61 |
| 435 | 20231213 | 124200 | 1297571030 | 4860 | 4860 | 4860 | 4860 | 23 |
| 436 | 20231213 | 124100 | 1297459250 | 4860 | 4865 | 4865 | 4860 | 22 |
| 437 | 20231213 | 124000 | 1297352280 | 4865 | 4865 | 4865 | 4865 | 30 |
| 438 | 20231213 | 123900 | 1297206330 | 4865 | 4865 | 4865 | 4865 | 1 |
| 439 | 20231213 | 123800 | 1297201465 | 4865 | 4870 | 4870 | 4865 | 5 |
| 440 | 20231213 | 123700 | 1297177135 | 4830 | 4875 | 4875 | 4830 | 5545 |
| 441 | 20231213 | 123600 | 1270334260 | 4875 | 4875 | 4875 | 4875 | 105 |
| 442 | 20231213 | 123500 | 1269822385 | 4875 | 4870 | 4875 | 4870 | 25 |
| 443 | 20231213 | 123400 | 1269700630 | 4870 | 4870 | 4870 | 4870 | 41 |
| 444 | 20231213 | 123300 | 1269500960 | 4870 | 4870 | 4870 | 4870 | 0 |
| 445 | 20231213 | 123200 | 1269500960 | 4870 | 4870 | 4870 | 4870 | 65 |
| 446 | 20231213 | 123100 | 1269184410 | 4870 | 4865 | 4870 | 4860 | 682 |
| 447 | 20231213 | 123000 | 1265867965 | 4865 | 4865 | 4865 | 4865 | 0 |
| 448 | 20231213 | 122900 | 1265867965 | 4865 | 4870 | 4870 | 4865 | 891 |
| 449 | 20231213 | 122800 | 1261532890 | 4875 | 4875 | 4875 | 4875 | 130 |
| 450 | 20231213 | 122700 | 1260899140 | 4875 | 4880 | 4880 | 4875 | 75 |
| 451 | 20231213 | 122600 | 1260533505 | 4880 | 4870 | 4880 | 4865 | 358 |
| 452 | 20231213 | 122500 | 1258788775 | 4865 | 4860 | 4865 | 4860 | 491 |
| 453 | 20231213 | 122400 | 1256402420 | 4860 | 4855 | 4860 | 4855 | 87 |
| 454 | 20231213 | 122300 | 1255979605 | 4860 | 4860 | 4860 | 4860 | 69 |
| 455 | 20231213 | 122200 | 1255644265 | 4860 | 4860 | 4860 | 4860 | 637 |
| 456 | 20231213 | 122100 | 1252548445 | 4860 | 4865 | 4865 | 4860 | 144 |
| 457 | 20231213 | 122000 | 1251848165 | 4865 | 4865 | 4865 | 4860 | 536 |
| 458 | 20231213 | 121900 | 1249240875 | 4865 | 4865 | 4865 | 4865 | 3 |
| 459 | 20231213 | 121800 | 1249226280 | 4865 | 4870 | 4870 | 4865 | 52 |
| 460 | 20231213 | 121700 | 1248973135 | 4870 | 4880 | 4880 | 4870 | 1064 |
| 461 | 20231213 | 121600 | 1243791055 | 4870 | 4870 | 4870 | 4870 | 141 |
| 462 | 20231213 | 121500 | 1243104385 | 4870 | 4880 | 4880 | 4870 | 257 |
| 463 | 20231213 | 121400 | 1241852350 | 4875 | 4880 | 4880 | 4875 | 32 |
| 464 | 20231213 | 121300 | 1241696195 | 4870 | 4880 | 4880 | 4870 | 741 |
| 465 | 20231213 | 121200 | 1238085655 | 4880 | 4880 | 4880 | 4880 | 301 |
| 466 | 20231213 | 121100 | 1236616775 | 4880 | 4880 | 4880 | 4880 | 32 |
| 467 | 20231213 | 121000 | 1236460615 | 4880 | 4880 | 4880 | 4880 | 100 |
| 468 | 20231213 | 120900 | 1235972615 | 4880 | 4880 | 4880 | 4880 | 606 |
| 469 | 20231213 | 120800 | 1233015335 | 4880 | 4875 | 4880 | 4875 | 296 |
| 470 | 20231213 | 120700 | 1231572325 | 4880 | 4880 | 4880 | 4875 | 426 |
| 471 | 20231213 | 120600 | 1229493695 | 4875 | 4875 | 4875 | 4870 | 223 |
| 472 | 20231213 | 120500 | 1228406595 | 4870 | 4870 | 4870 | 4870 | 2 |
| 473 | 20231213 | 120400 | 1228396855 | 4875 | 4870 | 4875 | 4870 | 2 |
| 474 | 20231213 | 120300 | 1228387110 | 4875 | 4870 | 4875 | 4870 | 36 |
| 475 | 20231213 | 120200 | 1228211620 | 4870 | 4870 | 4870 | 4870 | 39 |
| 476 | 20231213 | 120100 | 1228021690 | 4865 | 4870 | 4870 | 4865 | 672 |
| 477 | 20231213 | 120000 | 1224750550 | 4870 | 4875 | 4875 | 4870 | 281 |
| 478 | 20231213 | 115900 | 1223381175 | 4875 | 4875 | 4875 | 4875 | 3 |
| 479 | 20231213 | 115800 | 1223366550 | 4875 | 4880 | 4880 | 4875 | 7 |
| 480 | 20231213 | 115700 | 1223332415 | 4880 | 4875 | 4880 | 4875 | 366 |
| 481 | 20231213 | 115600 | 1221547510 | 4880 | 4880 | 4880 | 4880 | 4 |
| 482 | 20231213 | 115500 | 1221527990 | 4880 | 4880 | 4880 | 4880 | 402 |
| 483 | 20231213 | 115400 | 1219566230 | 4880 | 4875 | 4880 | 4875 | 52 |
| 484 | 20231213 | 115300 | 1219312565 | 4875 | 4880 | 4880 | 4875 | 170 |
| 485 | 20231213 | 115200 | 1218483315 | 4880 | 4880 | 4880 | 4880 | 123 |
| 486 | 20231213 | 115100 | 1217883075 | 4880 | 4875 | 4880 | 4875 | 230 |
| 487 | 20231213 | 115000 | 1216761675 | 4875 | 4875 | 4875 | 4875 | 213 |
| 488 | 20231213 | 114900 | 1215723300 | 4875 | 4880 | 4880 | 4875 | 36 |
| 489 | 20231213 | 114800 | 1215547650 | 4875 | 4870 | 4875 | 4870 | 85 |
| 490 | 20231213 | 114700 | 1215133380 | 4875 | 4875 | 4875 | 4875 | 10 |
| 491 | 20231213 | 114600 | 1215084630 | 4875 | 4875 | 4875 | 4875 | 101 |
| 492 | 20231213 | 114500 | 1214592255 | 4875 | 4875 | 4875 | 4875 | 1 |
| 493 | 20231213 | 114400 | 1214587380 | 4870 | 4870 | 4875 | 4870 | 1978 |
| 494 | 20231213 | 114300 | 1204954465 | 4870 | 4875 | 4875 | 4870 | 349 |
| 495 | 20231213 | 114200 | 1203254630 | 4875 | 4875 | 4875 | 4875 | 3 |
| 496 | 20231213 | 114100 | 1203240005 | 4880 | 4875 | 4880 | 4875 | 1001 |
| 497 | 20231213 | 114000 | 1198355130 | 4875 | 4875 | 4880 | 4875 | 94 |
| 498 | 20231213 | 113900 | 1197896710 | 4870 | 4870 | 4870 | 4870 | 3 |
| 499 | 20231213 | 113800 | 1197882100 | 4880 | 4880 | 4880 | 4880 | 605 |
| 500 | 20231213 | 113700 | 1194929700 | 4880 | 4880 | 4880 | 4880 | 27 |
| 501 | 20231213 | 113600 | 1194797940 | 4880 | 4880 | 4880 | 4880 | 11 |
| 502 | 20231213 | 113500 | 1194744260 | 4885 | 4885 | 4885 | 4885 | 164 |
| 503 | 20231213 | 113400 | 1193943120 | 4885 | 4880 | 4885 | 4880 | 72 |
| 504 | 20231213 | 113300 | 1193591600 | 4880 | 4865 | 4880 | 4865 | 205 |
| 505 | 20231213 | 113200 | 1192591260 | 4865 | 4880 | 4880 | 4865 | 475 |
| 506 | 20231213 | 113100 | 1190277815 | 4880 | 4875 | 4880 | 4875 | 40 |
| 507 | 20231213 | 113000 | 1190082665 | 4875 | 4875 | 4875 | 4875 | 65 |
| 508 | 20231213 | 112900 | 1189765790 | 4875 | 4875 | 4875 | 4875 | 66 |
| 509 | 20231213 | 112800 | 1189444040 | 4870 | 4880 | 4880 | 4870 | 3 |
| 510 | 20231213 | 112700 | 1189429410 | 4885 | 4885 | 4885 | 4885 | 1 |
| 511 | 20231213 | 112600 | 1189424525 | 4885 | 4885 | 4885 | 4885 | 62 |
| 512 | 20231213 | 112500 | 1189121655 | 4890 | 4890 | 4890 | 4890 | 0 |
| 513 | 20231213 | 112400 | 1189121655 | 4890 | 4890 | 4890 | 4890 | 0 |
| 514 | 20231213 | 112300 | 1189121655 | 4890 | 4875 | 4890 | 4875 | 697 |
| 515 | 20231213 | 112200 | 1185714945 | 4875 | 4875 | 4875 | 4875 | 5 |
| 516 | 20231213 | 112100 | 1185690570 | 4870 | 4870 | 4870 | 4870 | 509 |
| 517 | 20231213 | 112000 | 1183211740 | 4870 | 4865 | 4870 | 4865 | 1129 |
| 518 | 20231213 | 111900 | 1177718505 | 4865 | 4865 | 4865 | 4865 | 1 |
| 519 | 20231213 | 111800 | 1177713640 | 4870 | 4870 | 4870 | 4870 | 705 |
| 520 | 20231213 | 111700 | 1174280290 | 4870 | 4865 | 4870 | 4860 | 190 |
| 521 | 20231213 | 111600 | 1173355795 | 4865 | 4845 | 4865 | 4845 | 563 |
| 522 | 20231213 | 111500 | 1170628020 | 4855 | 4850 | 4855 | 4850 | 101 |
| 523 | 20231213 | 111400 | 1170137850 | 4850 | 4855 | 4855 | 4850 | 529 |
| 524 | 20231213 | 111300 | 1167570170 | 4855 | 4870 | 4870 | 4855 | 56 |
| 525 | 20231213 | 111200 | 1167297540 | 4870 | 4870 | 4870 | 4870 | 43 |
| 526 | 20231213 | 111100 | 1167088130 | 4870 | 4870 | 4870 | 4870 | 20 |
| 527 | 20231213 | 111000 | 1166990730 | 4870 | 4870 | 4870 | 4870 | 52 |
| 528 | 20231213 | 110900 | 1166737490 | 4870 | 4870 | 4870 | 4870 | 286 |
| 529 | 20231213 | 110800 | 1165344670 | 4870 | 4865 | 4870 | 4865 | 104 |
| 530 | 20231213 | 110700 | 1164838685 | 4865 | 4870 | 4870 | 4865 | 108 |
| 531 | 20231213 | 110600 | 1164312985 | 4870 | 4870 | 4870 | 4870 | 212 |
| 532 | 20231213 | 110500 | 1163280545 | 4840 | 4865 | 4865 | 4840 | 1501 |
| 533 | 20231213 | 110400 | 1155993205 | 4860 | 4850 | 4860 | 4845 | 2486 |
| 534 | 20231213 | 110300 | 1143930660 | 4845 | 4840 | 4845 | 4840 | 197 |
| 535 | 20231213 | 110200 | 1142977020 | 4840 | 4835 | 4840 | 4830 | 712 |
| 536 | 20231213 | 110100 | 1139536930 | 4830 | 4830 | 4840 | 4830 | 380 |
| 537 | 20231213 | 110000 | 1137701470 | 4825 | 4830 | 4830 | 4825 | 544 |
| 538 | 20231213 | 105900 | 1135076465 | 4830 | 4825 | 4830 | 4825 | 119 |
| 539 | 20231213 | 105800 | 1134502230 | 4825 | 4830 | 4830 | 4825 | 844 |
| 540 | 20231213 | 105700 | 1130426025 | 4840 | 4840 | 4840 | 4830 | 63 |
| 541 | 20231213 | 105600 | 1130121170 | 4825 | 4830 | 4830 | 4825 | 126 |
| 542 | 20231213 | 105500 | 1129512745 | 4825 | 4830 | 4830 | 4825 | 1407 |
| 543 | 20231213 | 105400 | 1122716945 | 4840 | 4835 | 4840 | 4830 | 1189 |
| 544 | 20231213 | 105300 | 1116969790 | 4835 | 4840 | 4840 | 4835 | 3 |
| 545 | 20231213 | 105200 | 1116955280 | 4840 | 4835 | 4840 | 4830 | 1230 |
| 546 | 20231213 | 105100 | 1111012525 | 4830 | 4835 | 4835 | 4830 | 1169 |
| 547 | 20231213 | 105000 | 1105363135 | 4835 | 4830 | 4835 | 4830 | 248 |
| 548 | 20231213 | 104900 | 1104165050 | 4830 | 4830 | 4835 | 4830 | 337 |
| 549 | 20231213 | 104800 | 1102536865 | 4830 | 4835 | 4835 | 4830 | 539 |
| 550 | 20231213 | 104700 | 1099933360 | 4825 | 4840 | 4840 | 4825 | 5332 |
| 551 | 20231213 | 104600 | 1074166285 | 4840 | 4840 | 4845 | 4840 | 1246 |
| 552 | 20231213 | 104500 | 1068133445 | 4840 | 4845 | 4845 | 4840 | 35 |
| 553 | 20231213 | 104400 | 1067963925 | 4845 | 4850 | 4850 | 4845 | 657 |
| 554 | 20231213 | 104300 | 1064780650 | 4845 | 4850 | 4850 | 4845 | 162 |
| 555 | 20231213 | 104200 | 1063995260 | 4845 | 4845 | 4845 | 4845 | 700 |
| 556 | 20231213 | 104100 | 1060603760 | 4850 | 4850 | 4850 | 4845 | 1053 |
| 557 | 20231213 | 104000 | 1055498540 | 4855 | 4855 | 4855 | 4850 | 901 |
| 558 | 20231213 | 103900 | 1051126390 | 4855 | 4850 | 4855 | 4850 | 597 |
| 559 | 20231213 | 103800 | 1048230870 | 4840 | 4850 | 4850 | 4840 | 1000 |
| 560 | 20231213 | 103700 | 1043388350 | 4855 | 4850 | 4855 | 4850 | 40 |
| 561 | 20231213 | 103600 | 1043194160 | 4845 | 4850 | 4855 | 4845 | 1809 |
| 562 | 20231213 | 103500 | 1034416760 | 4855 | 4850 | 4855 | 4850 | 110 |
| 563 | 20231213 | 103400 | 1033883185 | 4850 | 4860 | 4860 | 4850 | 1099 |
| 564 | 20231213 | 103300 | 1028551215 | 4860 | 4855 | 4860 | 4850 | 1175 |
| 565 | 20231213 | 103200 | 1022850575 | 4855 | 4855 | 4855 | 4855 | 231 |
| 566 | 20231213 | 103100 | 1021729070 | 4855 | 4855 | 4855 | 4850 | 1492 |
| 567 | 20231213 | 103000 | 1014490535 | 4855 | 4860 | 4865 | 4855 | 558 |
| 568 | 20231213 | 102900 | 1011780205 | 4865 | 4865 | 4865 | 4865 | 255 |
| 569 | 20231213 | 102800 | 1010539630 | 4865 | 4865 | 4865 | 4855 | 262 |
| 570 | 20231213 | 102700 | 1009265340 | 4860 | 4860 | 4860 | 4855 | 2243 |
| 571 | 20231213 | 102600 | 998364365 | 4865 | 4870 | 4870 | 4865 | 379 |
| 572 | 20231213 | 102500 | 996520270 | 4870 | 4870 | 4870 | 4870 | 167 |
| 573 | 20231213 | 102400 | 995706980 | 4875 | 4875 | 4875 | 4875 | 88 |
| 574 | 20231213 | 102300 | 995277980 | 4875 | 4885 | 4885 | 4875 | 752 |
| 575 | 20231213 | 102200 | 991609645 | 4885 | 4885 | 4885 | 4880 | 1499 |
| 576 | 20231213 | 102100 | 984288030 | 4885 | 4900 | 4900 | 4885 | 396 |
| 577 | 20231213 | 102000 | 982349430 | 4900 | 4900 | 4900 | 4900 | 11 |
| 578 | 20231213 | 101900 | 982295530 | 4885 | 4895 | 4895 | 4885 | 742 |
| 579 | 20231213 | 101800 | 978668025 | 4900 | 4895 | 4900 | 4895 | 436 |
| 580 | 20231213 | 101700 | 976531675 | 4900 | 4900 | 4900 | 4895 | 128 |
| 581 | 20231213 | 101600 | 975904490 | 4900 | 4900 | 4900 | 4895 | 403 |
| 582 | 20231213 | 101500 | 973930760 | 4900 | 4900 | 4905 | 4895 | 520 |
| 583 | 20231213 | 101400 | 971382835 | 4900 | 4905 | 4905 | 4900 | 455 |
| 584 | 20231213 | 101300 | 969153170 | 4905 | 4905 | 4905 | 4905 | 49 |
| 585 | 20231213 | 101200 | 968912825 | 4905 | 4900 | 4905 | 4895 | 232 |
| 586 | 20231213 | 101100 | 967776510 | 4900 | 4895 | 4900 | 4895 | 1019 |
| 587 | 20231213 | 101000 | 962786995 | 4895 | 4895 | 4900 | 4895 | 34 |
| 588 | 20231213 | 100900 | 962620510 | 4900 | 4900 | 4900 | 4900 | 826 |
| 589 | 20231213 | 100800 | 958573110 | 4895 | 4895 | 4900 | 4895 | 163 |
| 590 | 20231213 | 100700 | 957775160 | 4895 | 4905 | 4905 | 4895 | 736 |
| 591 | 20231213 | 100600 | 954170260 | 4910 | 4890 | 4910 | 4875 | 3418 |
| 592 | 20231213 | 100500 | 937417160 | 4895 | 4870 | 4895 | 4870 | 2213 |
| 593 | 20231213 | 100400 | 926614440 | 4870 | 4865 | 4870 | 4865 | 1160 |
| 594 | 20231213 | 100300 | 920965890 | 4865 | 4860 | 4865 | 4860 | 249 |
| 595 | 20231213 | 100200 | 919754665 | 4860 | 4865 | 4865 | 4860 | 170 |
| 596 | 20231213 | 100100 | 918927625 | 4865 | 4865 | 4870 | 4860 | 1674 |
| 597 | 20231213 | 100000 | 910783850 | 4870 | 4870 | 4870 | 4870 | 207 |
| 598 | 20231213 | 095900 | 909775760 | 4870 | 4870 | 4870 | 4865 | 241 |
| 599 | 20231213 | 095800 | 908602190 | 4870 | 4865 | 4870 | 4865 | 15 |
| 600 | 20231213 | 095700 | 908529190 | 4865 | 4865 | 4870 | 4865 | 54 |
| 601 | 20231213 | 095600 | 908266385 | 4865 | 4860 | 4865 | 4860 | 571 |
| 602 | 20231213 | 095500 | 905491305 | 4860 | 4870 | 4870 | 4860 | 4086 |
| 603 | 20231213 | 095400 | 885627785 | 4865 | 4865 | 4870 | 4860 | 90 |
| 604 | 20231213 | 095300 | 885189560 | 4855 | 4865 | 4865 | 4855 | 1487 |
| 605 | 20231213 | 095200 | 877966575 | 4870 | 4865 | 4870 | 4865 | 586 |
| 606 | 20231213 | 095100 | 875115675 | 4855 | 4865 | 4865 | 4855 | 759 |
| 607 | 20231213 | 095000 | 871429300 | 4860 | 4865 | 4870 | 4860 | 1596 |
| 608 | 20231213 | 094900 | 863669890 | 4860 | 4865 | 4865 | 4855 | 2210 |
| 609 | 20231213 | 094800 | 852926170 | 4865 | 4870 | 4880 | 4865 | 612 |
| 610 | 20231213 | 094700 | 849946310 | 4875 | 4885 | 4885 | 4870 | 266 |
| 611 | 20231213 | 094600 | 848649970 | 4885 | 4865 | 4890 | 4860 | 1798 |
| 612 | 20231213 | 094500 | 839904305 | 4865 | 4875 | 4875 | 4860 | 1574 |
| 613 | 20231213 | 094400 | 832234740 | 4875 | 4880 | 4900 | 4875 | 5325 |
| 614 | 20231213 | 094300 | 806212605 | 4875 | 4850 | 4875 | 4845 | 1868 |
| 615 | 20231213 | 094200 | 797139060 | 4845 | 4850 | 4850 | 4840 | 1112 |
| 616 | 20231213 | 094100 | 791749980 | 4850 | 4830 | 4850 | 4830 | 999 |
| 617 | 20231213 | 094000 | 786916525 | 4830 | 4830 | 4840 | 4825 | 4620 |
| 618 | 20231213 | 093900 | 764599380 | 4830 | 4825 | 4860 | 4820 | 2332 |
| 619 | 20231213 | 093800 | 753341090 | 4865 | 4890 | 4895 | 4810 | 16629 |
| 620 | 20231213 | 093700 | 672431840 | 4890 | 4895 | 4900 | 4890 | 2200 |
| 621 | 20231213 | 093600 | 661670470 | 4895 | 4900 | 4905 | 4890 | 797 |
| 622 | 20231213 | 093500 | 657769505 | 4890 | 4895 | 4905 | 4885 | 4612 |
| 623 | 20231213 | 093400 | 635216685 | 4900 | 4920 | 4930 | 4890 | 10858 |
| 624 | 20231213 | 093300 | 581944185 | 4920 | 4930 | 4935 | 4920 | 332 |
| 625 | 20231213 | 093200 | 580310440 | 4935 | 4935 | 4940 | 4920 | 604 |
| 626 | 20231213 | 093100 | 577336655 | 4920 | 4935 | 4940 | 4920 | 3017 |
| 627 | 20231213 | 093000 | 562484930 | 4935 | 4940 | 4940 | 4925 | 1166 |
| 628 | 20231213 | 092900 | 556735945 | 4940 | 4935 | 4945 | 4925 | 113 |
| 629 | 20231213 | 092800 | 556177820 | 4940 | 4930 | 4945 | 4920 | 2057 |
| 630 | 20231213 | 092700 | 546054835 | 4930 | 4925 | 4950 | 4925 | 1348 |
| 631 | 20231213 | 092600 | 539399025 | 4925 | 4925 | 4925 | 4915 | 2285 |
| 632 | 20231213 | 092500 | 528159055 | 4925 | 4945 | 4945 | 4915 | 11442 |
| 633 | 20231213 | 092400 | 471699045 | 4950 | 4950 | 4955 | 4945 | 2287 |
| 634 | 20231213 | 092300 | 460379510 | 4950 | 4955 | 4965 | 4950 | 3458 |
| 635 | 20231213 | 092200 | 443253970 | 4965 | 4965 | 4965 | 4945 | 7587 |
| 636 | 20231213 | 092100 | 405663120 | 4965 | 4955 | 4965 | 4955 | 884 |
| 637 | 20231213 | 092000 | 401282425 | 4955 | 4960 | 4975 | 4950 | 2733 |
| 638 | 20231213 | 091900 | 387726380 | 4955 | 4965 | 4970 | 4950 | 4405 |
| 639 | 20231213 | 091800 | 365893590 | 4960 | 4975 | 4975 | 4960 | 2585 |
| 640 | 20231213 | 091700 | 353055545 | 4970 | 4985 | 5000 | 4970 | 4378 |
| 641 | 20231213 | 091600 | 331252525 | 4990 | 5010 | 5010 | 4985 | 13481 |
| 642 | 20231213 | 091500 | 263904330 | 5010 | 5020 | 5020 | 5000 | 3310 |
| 643 | 20231213 | 091400 | 247323080 | 5020 | 5020 | 5020 | 5010 | 742 |
| 644 | 20231213 | 091300 | 243601740 | 5020 | 5020 | 5020 | 5010 | 2376 |
| 645 | 20231213 | 091200 | 231675670 | 5020 | 5020 | 5020 | 5010 | 848 |
| 646 | 20231213 | 091100 | 227418750 | 5020 | 5020 | 5020 | 5010 | 957 |
| 647 | 20231213 | 091000 | 222615610 | 5020 | 5020 | 5030 | 5010 | 5153 |
| 648 | 20231213 | 090900 | 196773910 | 5030 | 5030 | 5040 | 5030 | 2348 |
| 649 | 20231213 | 090800 | 184961470 | 5040 | 5050 | 5050 | 5030 | 4442 |
| 650 | 20231213 | 090700 | 162586900 | 5050 | 5020 | 5050 | 5020 | 4142 |
| 651 | 20231213 | 090600 | 141752210 | 5010 | 5010 | 5020 | 5000 | 4956 |
| 652 | 20231213 | 090500 | 116930970 | 5020 | 5020 | 5030 | 5010 | 3978 |
| 653 | 20231213 | 090400 | 96962600 | 5020 | 5020 | 5040 | 5020 | 6274 |
| 654 | 20231213 | 090300 | 65456640 | 5020 | 5050 | 5100 | 5020 | 4323 |
| 655 | 20231213 | 090200 | 43639980 | 5050 | 5050 | 5060 | 5030 | 932 |
| 656 | 20231213 | 090100 | 38935190 | 5050 | 5090 | 5090 | 5040 | 4370 |
| 657 | 20231213 | 090000 | 16815160 | 5100 | 5110 | 5110 | 5100 | 2943 |