32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240103 | 200000 | 3143149460 | 4770 | 4770 | 4770 | 4770 | 4513 |
| 3 | 20240103 | 195900 | 3143149460 | 4770 | 4770 | 4770 | 4770 | 0 |
| 4 | 20240103 | 195800 | 3143149460 | 4770 | 4770 | 4770 | 4770 | 0 |
| 5 | 20240103 | 195700 | 3143149460 | 4770 | 4770 | 4770 | 4770 | 0 |
| 6 | 20240103 | 195600 | 3143149460 | 4770 | 4770 | 4770 | 4770 | 0 |
| 7 | 20240103 | 195500 | 3143149460 | 4770 | 4770 | 4770 | 4770 | 0 |
| 8 | 20240103 | 195400 | 3143149460 | 4770 | 4770 | 4770 | 4770 | 0 |
| 9 | 20240103 | 195300 | 3143149460 | 4770 | 4770 | 4770 | 4770 | 0 |
| 10 | 20240103 | 195200 | 3143149460 | 4770 | 4770 | 4770 | 4770 | 0 |
| 11 | 20240103 | 195100 | 3143149460 | 4770 | 4770 | 4770 | 4770 | 0 |
| 12 | 20240103 | 195000 | 3143149460 | 4770 | 4770 | 4770 | 4770 | 0 |
| 13 | 20240103 | 194900 | 3143149460 | 4770 | 4770 | 4770 | 4770 | 0 |
| 14 | 20240103 | 194800 | 3143149460 | 4770 | 4770 | 4770 | 4770 | 0 |
| 15 | 20240103 | 194700 | 3143149460 | 4770 | 4770 | 4770 | 4770 | 0 |
| 16 | 20240103 | 194600 | 3143149460 | 4770 | 4770 | 4770 | 4770 | 0 |
| 17 | 20240103 | 194500 | 3143149460 | 4770 | 4770 | 4770 | 4770 | 0 |
| 18 | 20240103 | 194400 | 3143149460 | 4770 | 4770 | 4770 | 4770 | 0 |
| 19 | 20240103 | 194300 | 3143149460 | 4770 | 4770 | 4770 | 4770 | 0 |
| 20 | 20240103 | 194200 | 3143149460 | 4770 | 4770 | 4770 | 4770 | 0 |
| 21 | 20240103 | 194100 | 3143149460 | 4770 | 4770 | 4770 | 4770 | 0 |
| 22 | 20240103 | 194000 | 3143149460 | 4770 | 4770 | 4770 | 4770 | 0 |
| 23 | 20240103 | 193900 | 3143149460 | 4770 | 4770 | 4770 | 4770 | 0 |
| 24 | 20240103 | 193800 | 3143149460 | 4770 | 4770 | 4770 | 4770 | 0 |
| 25 | 20240103 | 193700 | 3143149460 | 4770 | 4770 | 4770 | 4770 | 0 |
| 26 | 20240103 | 193600 | 3143149460 | 4770 | 4770 | 4770 | 4770 | 0 |
| 27 | 20240103 | 193500 | 3143149460 | 4770 | 4770 | 4770 | 4770 | 0 |
| 28 | 20240103 | 193400 | 3143149460 | 4770 | 4770 | 4770 | 4770 | 0 |
| 29 | 20240103 | 193300 | 3143149460 | 4770 | 4770 | 4770 | 4770 | 0 |
| 30 | 20240103 | 193200 | 3143149460 | 4770 | 4770 | 4770 | 4770 | 0 |
| 31 | 20240103 | 193100 | 3143149460 | 4770 | 4770 | 4770 | 4770 | 0 |
| 32 | 20240103 | 193000 | 3143149460 | 4770 | 4770 | 4770 | 4770 | 4513 |
| 33 | 20240103 | 192900 | 3143149460 | 4770 | 4770 | 4770 | 4770 | 0 |
| 34 | 20240103 | 192800 | 3143149460 | 4770 | 4770 | 4770 | 4770 | 0 |
| 35 | 20240103 | 192700 | 3143149460 | 4770 | 4770 | 4770 | 4770 | 0 |
| 36 | 20240103 | 192600 | 3143149460 | 4770 | 4770 | 4770 | 4770 | 0 |
| 37 | 20240103 | 192500 | 3143149460 | 4770 | 4770 | 4770 | 4770 | 0 |
| 38 | 20240103 | 192400 | 3143149460 | 4770 | 4770 | 4770 | 4770 | 0 |
| 39 | 20240103 | 192300 | 3143149460 | 4770 | 4770 | 4770 | 4770 | 0 |
| 40 | 20240103 | 192200 | 3143149460 | 4770 | 4770 | 4770 | 4770 | 0 |
| 41 | 20240103 | 192100 | 3143149460 | 4770 | 4770 | 4770 | 4770 | 0 |
| 42 | 20240103 | 192000 | 3143149460 | 4770 | 4770 | 4770 | 4770 | 0 |
| 43 | 20240103 | 191900 | 3143149460 | 4770 | 4770 | 4770 | 4770 | 0 |
| 44 | 20240103 | 191800 | 3143149460 | 4770 | 4770 | 4770 | 4770 | 0 |
| 45 | 20240103 | 191700 | 3143149460 | 4770 | 4770 | 4770 | 4770 | 0 |
| 46 | 20240103 | 191600 | 3143149460 | 4770 | 4770 | 4770 | 4770 | 0 |
| 47 | 20240103 | 191500 | 3143149460 | 4770 | 4770 | 4770 | 4770 | 0 |
| 48 | 20240103 | 191400 | 3143149460 | 4770 | 4770 | 4770 | 4770 | 0 |
| 49 | 20240103 | 191300 | 3143149460 | 4770 | 4770 | 4770 | 4770 | 0 |
| 50 | 20240103 | 191200 | 3143149460 | 4770 | 4770 | 4770 | 4770 | 0 |
| 51 | 20240103 | 191100 | 3143149460 | 4770 | 4770 | 4770 | 4770 | 0 |
| 52 | 20240103 | 191000 | 3143149460 | 4770 | 4770 | 4770 | 4770 | 0 |
| 53 | 20240103 | 190900 | 3143149460 | 4770 | 4770 | 4770 | 4770 | 0 |
| 54 | 20240103 | 190800 | 3143149460 | 4770 | 4770 | 4770 | 4770 | 0 |
| 55 | 20240103 | 190700 | 3143149460 | 4770 | 4770 | 4770 | 4770 | 0 |
| 56 | 20240103 | 190600 | 3143149460 | 4770 | 4770 | 4770 | 4770 | 0 |
| 57 | 20240103 | 190500 | 3143149460 | 4770 | 4770 | 4770 | 4770 | 0 |
| 58 | 20240103 | 190400 | 3143149460 | 4770 | 4770 | 4770 | 4770 | 0 |
| 59 | 20240103 | 190300 | 3143149460 | 4770 | 4770 | 4770 | 4770 | 0 |
| 60 | 20240103 | 190200 | 3143149460 | 4770 | 4770 | 4770 | 4770 | 0 |
| 61 | 20240103 | 190100 | 3143149460 | 4770 | 4770 | 4770 | 4770 | 0 |
| 62 | 20240103 | 190000 | 3143149460 | 4770 | 4770 | 4770 | 4770 | 4513 |
| 63 | 20240103 | 185900 | 3143149460 | 4770 | 4770 | 4770 | 4770 | 0 |
| 64 | 20240103 | 185800 | 3143149460 | 4770 | 4770 | 4770 | 4770 | 0 |
| 65 | 20240103 | 185700 | 3143149460 | 4770 | 4770 | 4770 | 4770 | 0 |
| 66 | 20240103 | 185600 | 3143149460 | 4770 | 4770 | 4770 | 4770 | 0 |
| 67 | 20240103 | 185500 | 3143149460 | 4770 | 4770 | 4770 | 4770 | 0 |
| 68 | 20240103 | 185400 | 3143149460 | 4770 | 4770 | 4770 | 4770 | 0 |
| 69 | 20240103 | 185300 | 3143149460 | 4770 | 4770 | 4770 | 4770 | 0 |
| 70 | 20240103 | 185200 | 3143149460 | 4770 | 4770 | 4770 | 4770 | 0 |
| 71 | 20240103 | 185100 | 3143149460 | 4770 | 4770 | 4770 | 4770 | 0 |
| 72 | 20240103 | 185000 | 3143149460 | 4770 | 4770 | 4770 | 4770 | 0 |
| 73 | 20240103 | 184900 | 3143149460 | 4770 | 4770 | 4770 | 4770 | 0 |
| 74 | 20240103 | 184800 | 3143149460 | 4770 | 4770 | 4770 | 4770 | 0 |
| 75 | 20240103 | 184700 | 3143149460 | 4770 | 4770 | 4770 | 4770 | 0 |
| 76 | 20240103 | 184600 | 3143149460 | 4770 | 4770 | 4770 | 4770 | 0 |
| 77 | 20240103 | 184500 | 3143149460 | 4770 | 4770 | 4770 | 4770 | 0 |
| 78 | 20240103 | 184400 | 3143149460 | 4770 | 4770 | 4770 | 4770 | 0 |
| 79 | 20240103 | 184300 | 3143149460 | 4770 | 4770 | 4770 | 4770 | 0 |
| 80 | 20240103 | 184200 | 3143149460 | 4770 | 4770 | 4770 | 4770 | 0 |
| 81 | 20240103 | 184100 | 3143149460 | 4770 | 4770 | 4770 | 4770 | 0 |
| 82 | 20240103 | 184000 | 3143149460 | 4770 | 4770 | 4770 | 4770 | 0 |
| 83 | 20240103 | 183900 | 3143149460 | 4770 | 4770 | 4770 | 4770 | 0 |
| 84 | 20240103 | 183800 | 3143149460 | 4770 | 4770 | 4770 | 4770 | 0 |
| 85 | 20240103 | 183700 | 3143149460 | 4770 | 4770 | 4770 | 4770 | 0 |
| 86 | 20240103 | 183600 | 3143149460 | 4770 | 4770 | 4770 | 4770 | 0 |
| 87 | 20240103 | 183500 | 3143149460 | 4770 | 4770 | 4770 | 4770 | 0 |
| 88 | 20240103 | 183400 | 3143149460 | 4770 | 4770 | 4770 | 4770 | 0 |
| 89 | 20240103 | 183300 | 3143149460 | 4770 | 4770 | 4770 | 4770 | 0 |
| 90 | 20240103 | 183200 | 3143149460 | 4770 | 4770 | 4770 | 4770 | 0 |
| 91 | 20240103 | 183100 | 3143149460 | 4770 | 4770 | 4770 | 4770 | 0 |
| 92 | 20240103 | 183000 | 3143149460 | 4770 | 4770 | 4770 | 4770 | 4513 |
| 93 | 20240103 | 182900 | 3143149460 | 4770 | 4770 | 4770 | 4770 | 0 |
| 94 | 20240103 | 182800 | 3143149460 | 4770 | 4770 | 4770 | 4770 | 0 |
| 95 | 20240103 | 182700 | 3143149460 | 4770 | 4770 | 4770 | 4770 | 0 |
| 96 | 20240103 | 182600 | 3143149460 | 4770 | 4770 | 4770 | 4770 | 0 |
| 97 | 20240103 | 182500 | 3143149460 | 4770 | 4770 | 4770 | 4770 | 0 |
| 98 | 20240103 | 182400 | 3143149460 | 4770 | 4770 | 4770 | 4770 | 0 |
| 99 | 20240103 | 182300 | 3143149460 | 4770 | 4770 | 4770 | 4770 | 0 |
| 100 | 20240103 | 182200 | 3143149460 | 4770 | 4770 | 4770 | 4770 | 0 |
| 101 | 20240103 | 182100 | 3143149460 | 4770 | 4770 | 4770 | 4770 | 0 |
| 102 | 20240103 | 182000 | 3143149460 | 4770 | 4770 | 4770 | 4770 | 0 |
| 103 | 20240103 | 181900 | 3143149460 | 4770 | 4770 | 4770 | 4770 | 0 |
| 104 | 20240103 | 181800 | 3143149460 | 4770 | 4770 | 4770 | 4770 | 0 |
| 105 | 20240103 | 181700 | 3143149460 | 4770 | 4770 | 4770 | 4770 | 0 |
| 106 | 20240103 | 181600 | 3143149460 | 4770 | 4770 | 4770 | 4770 | 0 |
| 107 | 20240103 | 181500 | 3143149460 | 4770 | 4770 | 4770 | 4770 | 0 |
| 108 | 20240103 | 181400 | 3143149460 | 4770 | 4770 | 4770 | 4770 | 0 |
| 109 | 20240103 | 181300 | 3143149460 | 4770 | 4770 | 4770 | 4770 | 0 |
| 110 | 20240103 | 181200 | 3143149460 | 4770 | 4770 | 4770 | 4770 | 0 |
| 111 | 20240103 | 181100 | 3143149460 | 4770 | 4770 | 4770 | 4770 | 0 |
| 112 | 20240103 | 181000 | 3143149460 | 4770 | 4770 | 4770 | 4770 | 0 |
| 113 | 20240103 | 180900 | 3143149460 | 4770 | 4770 | 4770 | 4770 | 0 |
| 114 | 20240103 | 180800 | 3143149460 | 4770 | 4770 | 4770 | 4770 | 0 |
| 115 | 20240103 | 180700 | 3143149460 | 4770 | 4770 | 4770 | 4770 | 0 |
| 116 | 20240103 | 180600 | 3143149460 | 4770 | 4770 | 4770 | 4770 | 0 |
| 117 | 20240103 | 180500 | 3143149460 | 4770 | 4770 | 4770 | 4770 | 0 |
| 118 | 20240103 | 180400 | 3143149460 | 4770 | 4770 | 4770 | 4770 | 0 |
| 119 | 20240103 | 180300 | 3143149460 | 4770 | 4770 | 4770 | 4770 | 0 |
| 120 | 20240103 | 180200 | 3143149460 | 4770 | 4770 | 4770 | 4770 | 0 |
| 121 | 20240103 | 180100 | 3143149460 | 4770 | 4770 | 4770 | 4770 | 0 |
| 122 | 20240103 | 180000 | 3143149460 | 4770 | 4770 | 4770 | 4770 | 4513 |
| 123 | 20240103 | 175900 | 3143149460 | 4770 | 4770 | 4770 | 4770 | 0 |
| 124 | 20240103 | 175800 | 3143149460 | 4770 | 4770 | 4770 | 4770 | 0 |
| 125 | 20240103 | 175700 | 3143149460 | 4770 | 4770 | 4770 | 4770 | 0 |
| 126 | 20240103 | 175600 | 3143149460 | 4770 | 4770 | 4770 | 4770 | 0 |
| 127 | 20240103 | 175500 | 3143149460 | 4770 | 4770 | 4770 | 4770 | 0 |
| 128 | 20240103 | 175400 | 3143149460 | 4770 | 4770 | 4770 | 4770 | 0 |
| 129 | 20240103 | 175300 | 3143149460 | 4770 | 4770 | 4770 | 4770 | 0 |
| 130 | 20240103 | 175200 | 3143149460 | 4770 | 4770 | 4770 | 4770 | 0 |
| 131 | 20240103 | 175100 | 3143149460 | 4770 | 4770 | 4770 | 4770 | 0 |
| 132 | 20240103 | 175000 | 3143149460 | 4770 | 4770 | 4770 | 4770 | 0 |
| 133 | 20240103 | 174900 | 3143149460 | 4770 | 4770 | 4770 | 4770 | 0 |
| 134 | 20240103 | 174800 | 3143149460 | 4770 | 4770 | 4770 | 4770 | 0 |
| 135 | 20240103 | 174700 | 3143149460 | 4770 | 4770 | 4770 | 4770 | 0 |
| 136 | 20240103 | 174600 | 3143149460 | 4770 | 4770 | 4770 | 4770 | 0 |
| 137 | 20240103 | 174500 | 3143149460 | 4770 | 4770 | 4770 | 4770 | 0 |
| 138 | 20240103 | 174400 | 3143149460 | 4770 | 4770 | 4770 | 4770 | 0 |
| 139 | 20240103 | 174300 | 3143149460 | 4770 | 4770 | 4770 | 4770 | 0 |
| 140 | 20240103 | 174200 | 3143149460 | 4770 | 4770 | 4770 | 4770 | 0 |
| 141 | 20240103 | 174100 | 3143149460 | 4770 | 4770 | 4770 | 4770 | 0 |
| 142 | 20240103 | 174000 | 3143149460 | 4770 | 4770 | 4770 | 4770 | 0 |
| 143 | 20240103 | 173900 | 3143149460 | 4770 | 4770 | 4770 | 4770 | 0 |
| 144 | 20240103 | 173800 | 3143149460 | 4770 | 4770 | 4770 | 4770 | 0 |
| 145 | 20240103 | 173700 | 3143149460 | 4770 | 4770 | 4770 | 4770 | 0 |
| 146 | 20240103 | 173600 | 3143149460 | 4770 | 4770 | 4770 | 4770 | 0 |
| 147 | 20240103 | 173500 | 3143149460 | 4770 | 4770 | 4770 | 4770 | 0 |
| 148 | 20240103 | 173400 | 3143149460 | 4770 | 4770 | 4770 | 4770 | 0 |
| 149 | 20240103 | 173300 | 3143149460 | 4770 | 4770 | 4770 | 4770 | 0 |
| 150 | 20240103 | 173200 | 3143149460 | 4770 | 4770 | 4770 | 4770 | 0 |
| 151 | 20240103 | 173100 | 3143149460 | 4770 | 4770 | 4770 | 4770 | 0 |
| 152 | 20240103 | 173000 | 3143149460 | 4770 | 4770 | 4770 | 4770 | 4513 |
| 153 | 20240103 | 172900 | 3143149460 | 4770 | 4770 | 4770 | 4770 | 0 |
| 154 | 20240103 | 172800 | 3143149460 | 4770 | 4770 | 4770 | 4770 | 0 |
| 155 | 20240103 | 172700 | 3143149460 | 4770 | 4770 | 4770 | 4770 | 0 |
| 156 | 20240103 | 172600 | 3143149460 | 4770 | 4770 | 4770 | 4770 | 0 |
| 157 | 20240103 | 172500 | 3143149460 | 4770 | 4770 | 4770 | 4770 | 0 |
| 158 | 20240103 | 172400 | 3143149460 | 4770 | 4770 | 4770 | 4770 | 0 |
| 159 | 20240103 | 172300 | 3143149460 | 4770 | 4770 | 4770 | 4770 | 0 |
| 160 | 20240103 | 172200 | 3143149460 | 4770 | 4770 | 4770 | 4770 | 0 |
| 161 | 20240103 | 172100 | 3143149460 | 4770 | 4770 | 4770 | 4770 | 0 |
| 162 | 20240103 | 172000 | 3143149460 | 4770 | 4770 | 4770 | 4770 | 0 |
| 163 | 20240103 | 171900 | 3143149460 | 4770 | 4770 | 4770 | 4770 | 0 |
| 164 | 20240103 | 171800 | 3143149460 | 4770 | 4770 | 4770 | 4770 | 0 |
| 165 | 20240103 | 171700 | 3143149460 | 4770 | 4770 | 4770 | 4770 | 0 |
| 166 | 20240103 | 171600 | 3143149460 | 4770 | 4770 | 4770 | 4770 | 0 |
| 167 | 20240103 | 171500 | 3143149460 | 4770 | 4770 | 4770 | 4770 | 0 |
| 168 | 20240103 | 171400 | 3143149460 | 4770 | 4770 | 4770 | 4770 | 0 |
| 169 | 20240103 | 171300 | 3143149460 | 4770 | 4770 | 4770 | 4770 | 0 |
| 170 | 20240103 | 171200 | 3143149460 | 4770 | 4770 | 4770 | 4770 | 0 |
| 171 | 20240103 | 171100 | 3143149460 | 4770 | 4770 | 4770 | 4770 | 0 |
| 172 | 20240103 | 171000 | 3143149460 | 4770 | 4770 | 4770 | 4770 | 0 |
| 173 | 20240103 | 170900 | 3143149460 | 4770 | 4770 | 4770 | 4770 | 0 |
| 174 | 20240103 | 170800 | 3143149460 | 4770 | 4770 | 4770 | 4770 | 0 |
| 175 | 20240103 | 170700 | 3143149460 | 4770 | 4770 | 4770 | 4770 | 0 |
| 176 | 20240103 | 170600 | 3143149460 | 4770 | 4770 | 4770 | 4770 | 0 |
| 177 | 20240103 | 170500 | 3143149460 | 4770 | 4770 | 4770 | 4770 | 0 |
| 178 | 20240103 | 170400 | 3143149460 | 4770 | 4770 | 4770 | 4770 | 0 |
| 179 | 20240103 | 170300 | 3143149460 | 4770 | 4770 | 4770 | 4770 | 0 |
| 180 | 20240103 | 170200 | 3143149460 | 4770 | 4770 | 4770 | 4770 | 0 |
| 181 | 20240103 | 170100 | 3143149460 | 4770 | 4770 | 4770 | 4770 | 0 |
| 182 | 20240103 | 170000 | 3143149460 | 4770 | 4770 | 4770 | 4770 | 4513 |
| 183 | 20240103 | 165900 | 3143149460 | 4770 | 4770 | 4770 | 4770 | 0 |
| 184 | 20240103 | 165800 | 3143149460 | 4770 | 4770 | 4770 | 4770 | 0 |
| 185 | 20240103 | 165700 | 3143149460 | 4770 | 4770 | 4770 | 4770 | 0 |
| 186 | 20240103 | 165600 | 3143149460 | 4770 | 4770 | 4770 | 4770 | 0 |
| 187 | 20240103 | 165500 | 3143149460 | 4770 | 4770 | 4770 | 4770 | 0 |
| 188 | 20240103 | 165400 | 3143149460 | 4770 | 4770 | 4770 | 4770 | 0 |
| 189 | 20240103 | 165300 | 3143149460 | 4770 | 4770 | 4770 | 4770 | 0 |
| 190 | 20240103 | 165200 | 3143149460 | 4770 | 4770 | 4770 | 4770 | 0 |
| 191 | 20240103 | 165100 | 3143149460 | 4770 | 4770 | 4770 | 4770 | 0 |
| 192 | 20240103 | 165000 | 3143149460 | 4770 | 4770 | 4770 | 4770 | 0 |
| 193 | 20240103 | 164900 | 3143149460 | 4770 | 4770 | 4770 | 4770 | 0 |
| 194 | 20240103 | 164800 | 3143149460 | 4770 | 4770 | 4770 | 4770 | 0 |
| 195 | 20240103 | 164700 | 3143149460 | 4770 | 4770 | 4770 | 4770 | 0 |
| 196 | 20240103 | 164600 | 3143149460 | 4770 | 4770 | 4770 | 4770 | 0 |
| 197 | 20240103 | 164500 | 3143149460 | 4770 | 4770 | 4770 | 4770 | 0 |
| 198 | 20240103 | 164400 | 3143149460 | 4770 | 4770 | 4770 | 4770 | 0 |
| 199 | 20240103 | 164300 | 3143149460 | 4770 | 4770 | 4770 | 4770 | 0 |
| 200 | 20240103 | 164200 | 3143149460 | 4770 | 4770 | 4770 | 4770 | 0 |
| 201 | 20240103 | 164100 | 3143149460 | 4770 | 4770 | 4770 | 4770 | 0 |
| 202 | 20240103 | 164000 | 3143149460 | 4770 | 4770 | 4770 | 4770 | 0 |
| 203 | 20240103 | 163900 | 3143149460 | 4770 | 4770 | 4770 | 4770 | 0 |
| 204 | 20240103 | 163800 | 3143149460 | 4770 | 4770 | 4770 | 4770 | 0 |
| 205 | 20240103 | 163700 | 3143149460 | 4770 | 4770 | 4770 | 4770 | 0 |
| 206 | 20240103 | 163600 | 3143149460 | 4770 | 4770 | 4770 | 4770 | 0 |
| 207 | 20240103 | 163500 | 3143149460 | 4770 | 4770 | 4770 | 4770 | 0 |
| 208 | 20240103 | 163400 | 3143149460 | 4770 | 4770 | 4770 | 4770 | 0 |
| 209 | 20240103 | 163300 | 3143149460 | 4770 | 4770 | 4770 | 4770 | 0 |
| 210 | 20240103 | 163200 | 3143149460 | 4770 | 4770 | 4770 | 4770 | 0 |
| 211 | 20240103 | 163100 | 3143149460 | 4770 | 4770 | 4770 | 4770 | 0 |
| 212 | 20240103 | 163000 | 3143149460 | 4770 | 4770 | 4770 | 4770 | 4513 |
| 213 | 20240103 | 162900 | 3143149460 | 4770 | 4770 | 4770 | 4770 | 0 |
| 214 | 20240103 | 162800 | 3143149460 | 4770 | 4770 | 4770 | 4770 | 0 |
| 215 | 20240103 | 162700 | 3143149460 | 4770 | 4770 | 4770 | 4770 | 0 |
| 216 | 20240103 | 162600 | 3143149460 | 4770 | 4770 | 4770 | 4770 | 0 |
| 217 | 20240103 | 162500 | 3143149460 | 4770 | 4770 | 4770 | 4770 | 0 |
| 218 | 20240103 | 162400 | 3143149460 | 4770 | 4770 | 4770 | 4770 | 0 |
| 219 | 20240103 | 162300 | 3143149460 | 4770 | 4770 | 4770 | 4770 | 0 |
| 220 | 20240103 | 162200 | 3143149460 | 4770 | 4770 | 4770 | 4770 | 0 |
| 221 | 20240103 | 162100 | 3143149460 | 4770 | 4770 | 4770 | 4770 | 0 |
| 222 | 20240103 | 162000 | 3143149460 | 4770 | 4770 | 4770 | 4770 | 0 |
| 223 | 20240103 | 161900 | 3143149460 | 4770 | 4770 | 4770 | 4770 | 0 |
| 224 | 20240103 | 161800 | 3143149460 | 4770 | 4770 | 4770 | 4770 | 0 |
| 225 | 20240103 | 161700 | 3143149460 | 4770 | 4770 | 4770 | 4770 | 0 |
| 226 | 20240103 | 161600 | 3143149460 | 4770 | 4770 | 4770 | 4770 | 0 |
| 227 | 20240103 | 161500 | 3143149460 | 4770 | 4770 | 4770 | 4770 | 0 |
| 228 | 20240103 | 161400 | 3143149460 | 4770 | 4770 | 4770 | 4770 | 0 |
| 229 | 20240103 | 161300 | 3143149460 | 4770 | 4770 | 4770 | 4770 | 0 |
| 230 | 20240103 | 161200 | 3143149460 | 4770 | 4770 | 4770 | 4770 | 0 |
| 231 | 20240103 | 161100 | 3143149460 | 4770 | 4770 | 4770 | 4770 | 0 |
| 232 | 20240103 | 161000 | 3143149460 | 4770 | 4770 | 4770 | 4770 | 0 |
| 233 | 20240103 | 160900 | 3143149460 | 4770 | 4770 | 4770 | 4770 | 0 |
| 234 | 20240103 | 160800 | 3143149460 | 4770 | 4770 | 4770 | 4770 | 0 |
| 235 | 20240103 | 160700 | 3143149460 | 4770 | 4770 | 4770 | 4770 | 0 |
| 236 | 20240103 | 160600 | 3143149460 | 4770 | 4770 | 4770 | 4770 | 0 |
| 237 | 20240103 | 160500 | 3143149460 | 4770 | 4770 | 4770 | 4770 | 0 |
| 238 | 20240103 | 160400 | 3143149460 | 4770 | 4770 | 4770 | 4770 | 0 |
| 239 | 20240103 | 160300 | 3143149460 | 4770 | 4770 | 4770 | 4770 | 0 |
| 240 | 20240103 | 160200 | 3143149460 | 4770 | 4770 | 4770 | 4770 | 0 |
| 241 | 20240103 | 160100 | 3143149460 | 4770 | 4770 | 4770 | 4770 | 0 |
| 242 | 20240103 | 160000 | 3143149460 | 4770 | 4770 | 4770 | 4770 | 4513 |
| 243 | 20240103 | 155900 | 3143149460 | 4770 | 4770 | 4770 | 4770 | 0 |
| 244 | 20240103 | 155800 | 3143149460 | 4770 | 4770 | 4770 | 4770 | 0 |
| 245 | 20240103 | 155700 | 3143149460 | 4770 | 4770 | 4770 | 4770 | 0 |
| 246 | 20240103 | 155600 | 3143149460 | 4770 | 4770 | 4770 | 4770 | 0 |
| 247 | 20240103 | 155500 | 3143149460 | 4770 | 4770 | 4770 | 4770 | 0 |
| 248 | 20240103 | 155400 | 3143149460 | 4770 | 4770 | 4770 | 4770 | 0 |
| 249 | 20240103 | 155300 | 3143149460 | 4770 | 4770 | 4770 | 4770 | 0 |
| 250 | 20240103 | 155200 | 3143149460 | 4770 | 4770 | 4770 | 4770 | 0 |
| 251 | 20240103 | 155100 | 3143149460 | 4770 | 4770 | 4770 | 4770 | 0 |
| 252 | 20240103 | 155000 | 3143149460 | 4770 | 4770 | 4770 | 4770 | 0 |
| 253 | 20240103 | 154900 | 3143149460 | 4770 | 4770 | 4770 | 4770 | 0 |
| 254 | 20240103 | 154800 | 3143149460 | 4770 | 4770 | 4770 | 4770 | 0 |
| 255 | 20240103 | 154700 | 3143149460 | 4770 | 4770 | 4770 | 4770 | 0 |
| 256 | 20240103 | 154600 | 3143149460 | 4770 | 4770 | 4770 | 4770 | 0 |
| 257 | 20240103 | 154500 | 3143149460 | 4770 | 4770 | 4770 | 4770 | 0 |
| 258 | 20240103 | 154400 | 3143149460 | 4770 | 4770 | 4770 | 4770 | 0 |
| 259 | 20240103 | 154300 | 3143149460 | 4770 | 4770 | 4770 | 4770 | 0 |
| 260 | 20240103 | 154200 | 3143149460 | 4770 | 4770 | 4770 | 4770 | 0 |
| 261 | 20240103 | 154100 | 3143149460 | 4770 | 4770 | 4770 | 4770 | 0 |
| 262 | 20240103 | 154000 | 3143149460 | 4770 | 4770 | 4770 | 4770 | 0 |
| 263 | 20240103 | 153900 | 3143149460 | 4770 | 4770 | 4770 | 4770 | 0 |
| 264 | 20240103 | 153800 | 3143149460 | 4770 | 4770 | 4770 | 4770 | 0 |
| 265 | 20240103 | 153700 | 3143149460 | 4770 | 4770 | 4770 | 4770 | 0 |
| 266 | 20240103 | 153600 | 3143149460 | 4770 | 4770 | 4770 | 4770 | 0 |
| 267 | 20240103 | 153500 | 3143149460 | 4770 | 4770 | 4770 | 4770 | 0 |
| 268 | 20240103 | 153400 | 3143149460 | 4770 | 4770 | 4770 | 4770 | 0 |
| 269 | 20240103 | 153300 | 3143149460 | 4770 | 4770 | 4770 | 4770 | 0 |
| 270 | 20240103 | 153200 | 3143149460 | 4770 | 4770 | 4770 | 4770 | 0 |
| 271 | 20240103 | 153100 | 3143149460 | 4770 | 4770 | 4770 | 4770 | 0 |
| 272 | 20240103 | 153000 | 3143149460 | 4770 | 4770 | 4770 | 4770 | 9026 |
| 273 | 20240103 | 152900 | 3121622450 | 4785 | 4785 | 4785 | 4785 | 0 |
| 274 | 20240103 | 152800 | 3121622450 | 4785 | 4785 | 4785 | 4785 | 0 |
| 275 | 20240103 | 152700 | 3121622450 | 4785 | 4785 | 4785 | 4785 | 0 |
| 276 | 20240103 | 152600 | 3121622450 | 4785 | 4785 | 4785 | 4785 | 0 |
| 277 | 20240103 | 152500 | 3121622450 | 4785 | 4785 | 4785 | 4785 | 0 |
| 278 | 20240103 | 152400 | 3121622450 | 4785 | 4785 | 4785 | 4785 | 0 |
| 279 | 20240103 | 152300 | 3121622450 | 4785 | 4785 | 4785 | 4785 | 0 |
| 280 | 20240103 | 152200 | 3121622450 | 4785 | 4785 | 4785 | 4785 | 0 |
| 281 | 20240103 | 152100 | 3121622450 | 4785 | 4785 | 4785 | 4785 | 0 |
| 282 | 20240103 | 152000 | 3121622450 | 4785 | 4785 | 4785 | 4785 | 0 |
| 283 | 20240103 | 151900 | 3121622450 | 4785 | 4785 | 4785 | 4785 | 313 |
| 284 | 20240103 | 151800 | 3120124745 | 4785 | 4770 | 4785 | 4770 | 2247 |
| 285 | 20240103 | 151700 | 3109395220 | 4770 | 4770 | 4785 | 4770 | 1145 |
| 286 | 20240103 | 151600 | 3103927265 | 4770 | 4765 | 4780 | 4765 | 522 |
| 287 | 20240103 | 151500 | 3101435705 | 4765 | 4755 | 4765 | 4750 | 308 |
| 288 | 20240103 | 151400 | 3099969560 | 4750 | 4750 | 4755 | 4750 | 3946 |
| 289 | 20240103 | 151300 | 3081225860 | 4750 | 4755 | 4755 | 4750 | 3010 |
| 290 | 20240103 | 151200 | 3066917745 | 4780 | 4790 | 4790 | 4750 | 3125 |
| 291 | 20240103 | 151100 | 3052027660 | 4785 | 4785 | 4790 | 4785 | 242 |
| 292 | 20240103 | 151000 | 3050869000 | 4780 | 4780 | 4780 | 4780 | 87 |
| 293 | 20240103 | 150900 | 3050453140 | 4780 | 4785 | 4790 | 4780 | 703 |
| 294 | 20240103 | 150800 | 3047086100 | 4790 | 4785 | 4790 | 4780 | 610 |
| 295 | 20240103 | 150700 | 3044167480 | 4785 | 4775 | 4785 | 4775 | 948 |
| 296 | 20240103 | 150600 | 3039636485 | 4765 | 4775 | 4775 | 4765 | 344 |
| 297 | 20240103 | 150500 | 3037994950 | 4770 | 4770 | 4775 | 4765 | 624 |
| 298 | 20240103 | 150400 | 3035015945 | 4770 | 4775 | 4775 | 4770 | 215 |
| 299 | 20240103 | 150300 | 3033989345 | 4775 | 4775 | 4775 | 4775 | 14 |
| 300 | 20240103 | 150200 | 3033922495 | 4775 | 4775 | 4775 | 4765 | 1496 |
| 301 | 20240103 | 150100 | 3026783265 | 4775 | 4775 | 4775 | 4775 | 0 |
| 302 | 20240103 | 150000 | 3026783265 | 4775 | 4760 | 4775 | 4760 | 106 |
| 303 | 20240103 | 145900 | 3026277465 | 4775 | 4775 | 4775 | 4775 | 3 |
| 304 | 20240103 | 145800 | 3026263140 | 4770 | 4770 | 4775 | 4770 | 23 |
| 305 | 20240103 | 145700 | 3026153360 | 4765 | 4770 | 4770 | 4765 | 211 |
| 306 | 20240103 | 145600 | 3025147940 | 4770 | 4770 | 4770 | 4770 | 1 |
| 307 | 20240103 | 145500 | 3025143170 | 4770 | 4765 | 4770 | 4765 | 2 |
| 308 | 20240103 | 145400 | 3025133635 | 4765 | 4765 | 4765 | 4765 | 0 |
| 309 | 20240103 | 145300 | 3025133635 | 4765 | 4765 | 4765 | 4765 | 325 |
| 310 | 20240103 | 145200 | 3023585010 | 4770 | 4770 | 4770 | 4770 | 5 |
| 311 | 20240103 | 145100 | 3023561160 | 4760 | 4760 | 4760 | 4760 | 125 |
| 312 | 20240103 | 145000 | 3022966160 | 4760 | 4755 | 4760 | 4755 | 233 |
| 313 | 20240103 | 144900 | 3021857695 | 4755 | 4765 | 4775 | 4755 | 171 |
| 314 | 20240103 | 144800 | 3021042715 | 4770 | 4765 | 4775 | 4760 | 174 |
| 315 | 20240103 | 144700 | 3020213195 | 4760 | 4770 | 4775 | 4760 | 115 |
| 316 | 20240103 | 144600 | 3019664765 | 4765 | 4775 | 4775 | 4765 | 182 |
| 317 | 20240103 | 144500 | 3018796625 | 4775 | 4765 | 4775 | 4765 | 477 |
| 318 | 20240103 | 144400 | 3016522800 | 4765 | 4760 | 4765 | 4760 | 724 |
| 319 | 20240103 | 144300 | 3013076145 | 4760 | 4750 | 4760 | 4750 | 207 |
| 320 | 20240103 | 144200 | 3012092345 | 4755 | 4750 | 4755 | 4750 | 101 |
| 321 | 20240103 | 144100 | 3011612130 | 4750 | 4750 | 4750 | 4750 | 260 |
| 322 | 20240103 | 144000 | 3010377130 | 4750 | 4750 | 4750 | 4750 | 100 |
| 323 | 20240103 | 143900 | 3009902130 | 4755 | 4755 | 4755 | 4755 | 1 |
| 324 | 20240103 | 143800 | 3009897375 | 4765 | 4765 | 4765 | 4745 | 769 |
| 325 | 20240103 | 143700 | 3006246985 | 4760 | 4750 | 4760 | 4750 | 173 |
| 326 | 20240103 | 143600 | 3005424545 | 4750 | 4750 | 4750 | 4750 | 50 |
| 327 | 20240103 | 143500 | 3005187045 | 4745 | 4745 | 4750 | 4745 | 516 |
| 328 | 20240103 | 143400 | 3002737975 | 4750 | 4750 | 4750 | 4745 | 374 |
| 329 | 20240103 | 143300 | 3000962105 | 4750 | 4750 | 4750 | 4750 | 30 |
| 330 | 20240103 | 143200 | 3000819605 | 4755 | 4745 | 4755 | 4745 | 383 |
| 331 | 20240103 | 143100 | 2999001885 | 4750 | 4750 | 4750 | 4745 | 192 |
| 332 | 20240103 | 143000 | 2998090535 | 4750 | 4755 | 4755 | 4750 | 101 |
| 333 | 20240103 | 142900 | 2997610780 | 4750 | 4745 | 4750 | 4745 | 483 |
| 334 | 20240103 | 142800 | 2995317000 | 4755 | 4750 | 4755 | 4745 | 232 |
| 335 | 20240103 | 142700 | 2994215340 | 4750 | 4755 | 4760 | 4750 | 1499 |
| 336 | 20240103 | 142600 | 2987089170 | 4760 | 4760 | 4760 | 4760 | 5 |
| 337 | 20240103 | 142500 | 2987065370 | 4760 | 4760 | 4760 | 4760 | 128 |
| 338 | 20240103 | 142400 | 2986456090 | 4755 | 4755 | 4755 | 4755 | 320 |
| 339 | 20240103 | 142300 | 2984934490 | 4760 | 4760 | 4765 | 4760 | 203 |
| 340 | 20240103 | 142200 | 2983968205 | 4760 | 4765 | 4765 | 4760 | 120 |
| 341 | 20240103 | 142100 | 2983396455 | 4765 | 4770 | 4770 | 4765 | 30 |
| 342 | 20240103 | 142000 | 2983253455 | 4770 | 4770 | 4770 | 4765 | 54 |
| 343 | 20240103 | 141900 | 2982996105 | 4770 | 4760 | 4770 | 4760 | 116 |
| 344 | 20240103 | 141800 | 2982443810 | 4760 | 4760 | 4760 | 4760 | 0 |
| 345 | 20240103 | 141700 | 2982443810 | 4760 | 4760 | 4765 | 4760 | 243 |
| 346 | 20240103 | 141600 | 2981286675 | 4755 | 4750 | 4755 | 4745 | 628 |
| 347 | 20240103 | 141500 | 2978305295 | 4750 | 4750 | 4750 | 4745 | 454 |
| 348 | 20240103 | 141400 | 2976149325 | 4755 | 4745 | 4755 | 4740 | 1367 |
| 349 | 20240103 | 141300 | 2969664190 | 4740 | 4745 | 4750 | 4735 | 1345 |
| 350 | 20240103 | 141200 | 2963292135 | 4740 | 4745 | 4745 | 4735 | 4204 |
| 351 | 20240103 | 141100 | 2943375455 | 4745 | 4750 | 4750 | 4745 | 81 |
| 352 | 20240103 | 141000 | 2942991050 | 4760 | 4760 | 4760 | 4760 | 1 |
| 353 | 20240103 | 140900 | 2942986290 | 4765 | 4755 | 4765 | 4735 | 6504 |
| 354 | 20240103 | 140800 | 2912143765 | 4750 | 4765 | 4765 | 4750 | 749 |
| 355 | 20240103 | 140700 | 2908582395 | 4765 | 4765 | 4765 | 4765 | 100 |
| 356 | 20240103 | 140600 | 2908105895 | 4770 | 4770 | 4770 | 4770 | 237 |
| 357 | 20240103 | 140500 | 2906975405 | 4770 | 4765 | 4770 | 4760 | 1397 |
| 358 | 20240103 | 140400 | 2900316620 | 4755 | 4775 | 4775 | 4755 | 257 |
| 359 | 20240103 | 140300 | 2899094495 | 4780 | 4780 | 4780 | 4780 | 101 |
| 360 | 20240103 | 140200 | 2898611715 | 4785 | 4780 | 4785 | 4780 | 277 |
| 361 | 20240103 | 140100 | 2897286875 | 4785 | 4755 | 4785 | 4755 | 3415 |
| 362 | 20240103 | 140000 | 2880980035 | 4755 | 4755 | 4760 | 4750 | 265 |
| 363 | 20240103 | 135900 | 2879720280 | 4755 | 4755 | 4755 | 4755 | 3 |
| 364 | 20240103 | 135800 | 2879706015 | 4760 | 4750 | 4765 | 4740 | 2215 |
| 365 | 20240103 | 135700 | 2869191300 | 4750 | 4755 | 4755 | 4745 | 1369 |
| 366 | 20240103 | 135600 | 2862690410 | 4755 | 4755 | 4765 | 4750 | 766 |
| 367 | 20240103 | 135500 | 2859047595 | 4755 | 4760 | 4765 | 4755 | 80 |
| 368 | 20240103 | 135400 | 2858667170 | 4770 | 4780 | 4780 | 4740 | 7550 |
| 369 | 20240103 | 135300 | 2822780245 | 4780 | 4775 | 4780 | 4775 | 673 |
| 370 | 20240103 | 135200 | 2819565350 | 4780 | 4765 | 4780 | 4765 | 382 |
| 371 | 20240103 | 135100 | 2817743390 | 4765 | 4770 | 4775 | 4755 | 4140 |
| 372 | 20240103 | 135000 | 2798016915 | 4770 | 4770 | 4785 | 4770 | 92 |
| 373 | 20240103 | 134900 | 2797577760 | 4775 | 4770 | 4775 | 4770 | 1677 |
| 374 | 20240103 | 134800 | 2789570110 | 4770 | 4785 | 4785 | 4770 | 153 |
| 375 | 20240103 | 134700 | 2788839325 | 4785 | 4770 | 4785 | 4770 | 1575 |
| 376 | 20240103 | 134600 | 2781321815 | 4780 | 4775 | 4780 | 4770 | 1483 |
| 377 | 20240103 | 134500 | 2774242260 | 4775 | 4775 | 4775 | 4770 | 111 |
| 378 | 20240103 | 134400 | 2773712260 | 4780 | 4780 | 4780 | 4780 | 1951 |
| 379 | 20240103 | 134300 | 2764386480 | 4775 | 4795 | 4795 | 4775 | 338 |
| 380 | 20240103 | 134200 | 2762770450 | 4780 | 4780 | 4795 | 4780 | 583 |
| 381 | 20240103 | 134100 | 2759976900 | 4780 | 4765 | 4780 | 4765 | 2232 |
| 382 | 20240103 | 134000 | 2749324850 | 4780 | 4790 | 4790 | 4765 | 548 |
| 383 | 20240103 | 133900 | 2746710215 | 4790 | 4790 | 4790 | 4790 | 50 |
| 384 | 20240103 | 133800 | 2746470715 | 4795 | 4775 | 4795 | 4775 | 16 |
| 385 | 20240103 | 133700 | 2746394295 | 4790 | 4765 | 4790 | 4765 | 1629 |
| 386 | 20240103 | 133600 | 2738612710 | 4770 | 4765 | 4770 | 4765 | 569 |
| 387 | 20240103 | 133500 | 2735899470 | 4770 | 4785 | 4795 | 4770 | 3511 |
| 388 | 20240103 | 133400 | 2719141960 | 4785 | 4785 | 4785 | 4780 | 1380 |
| 389 | 20240103 | 133300 | 2712541370 | 4785 | 4795 | 4795 | 4780 | 394 |
| 390 | 20240103 | 133200 | 2710656820 | 4790 | 4805 | 4810 | 4790 | 2198 |
| 391 | 20240103 | 133100 | 2700113075 | 4810 | 4805 | 4810 | 4805 | 840 |
| 392 | 20240103 | 133000 | 2696076790 | 4805 | 4810 | 4815 | 4805 | 1390 |
| 393 | 20240103 | 132900 | 2689394025 | 4810 | 4810 | 4810 | 4805 | 1565 |
| 394 | 20240103 | 132800 | 2681869080 | 4810 | 4825 | 4825 | 4810 | 2442 |
| 395 | 20240103 | 132700 | 2670108525 | 4825 | 4830 | 4830 | 4825 | 156 |
| 396 | 20240103 | 132600 | 2669355315 | 4830 | 4835 | 4835 | 4830 | 103 |
| 397 | 20240103 | 132500 | 2668857815 | 4830 | 4850 | 4865 | 4830 | 727 |
| 398 | 20240103 | 132400 | 2665335855 | 4860 | 4845 | 4860 | 4845 | 251 |
| 399 | 20240103 | 132300 | 2664116010 | 4875 | 4840 | 4875 | 4840 | 1463 |
| 400 | 20240103 | 132200 | 2657004410 | 4840 | 4830 | 4840 | 4830 | 957 |
| 401 | 20240103 | 132100 | 2652381300 | 4830 | 4815 | 4830 | 4815 | 406 |
| 402 | 20240103 | 132000 | 2650422100 | 4815 | 4820 | 4820 | 4810 | 440 |
| 403 | 20240103 | 131900 | 2648304000 | 4815 | 4820 | 4820 | 4800 | 223 |
| 404 | 20240103 | 131800 | 2647231005 | 4805 | 4810 | 4830 | 4800 | 5793 |
| 405 | 20240103 | 131700 | 2619393340 | 4810 | 4820 | 4830 | 4805 | 3655 |
| 406 | 20240103 | 131600 | 2601805025 | 4820 | 4835 | 4835 | 4820 | 3934 |
| 407 | 20240103 | 131500 | 2582810450 | 4840 | 4850 | 4855 | 4840 | 4853 |
| 408 | 20240103 | 131400 | 2559298285 | 4855 | 4850 | 4855 | 4850 | 123 |
| 409 | 20240103 | 131300 | 2558701715 | 4850 | 4855 | 4860 | 4850 | 959 |
| 410 | 20240103 | 131200 | 2554046520 | 4855 | 4860 | 4860 | 4855 | 744 |
| 411 | 20240103 | 131100 | 2550432385 | 4860 | 4860 | 4860 | 4860 | 673 |
| 412 | 20240103 | 131000 | 2547161605 | 4860 | 4870 | 4870 | 4860 | 862 |
| 413 | 20240103 | 130900 | 2542968455 | 4870 | 4870 | 4880 | 4870 | 437 |
| 414 | 20240103 | 130800 | 2540838595 | 4870 | 4880 | 4885 | 4860 | 695 |
| 415 | 20240103 | 130700 | 2537453750 | 4880 | 4850 | 4880 | 4850 | 569 |
| 416 | 20240103 | 130600 | 2534683710 | 4860 | 4850 | 4875 | 4850 | 741 |
| 417 | 20240103 | 130500 | 2531088755 | 4875 | 4855 | 4880 | 4845 | 2256 |
| 418 | 20240103 | 130400 | 2520145475 | 4860 | 4880 | 4880 | 4860 | 1364 |
| 419 | 20240103 | 130300 | 2513510945 | 4880 | 4880 | 4885 | 4880 | 159 |
| 420 | 20240103 | 130200 | 2512735020 | 4880 | 4890 | 4890 | 4880 | 538 |
| 421 | 20240103 | 130100 | 2510109030 | 4895 | 4895 | 4900 | 4890 | 561 |
| 422 | 20240103 | 130000 | 2507360990 | 4895 | 4925 | 4935 | 4885 | 5444 |
| 423 | 20240103 | 125900 | 2480628540 | 4910 | 4875 | 4930 | 4875 | 11069 |
| 424 | 20240103 | 125800 | 2426300210 | 4870 | 4845 | 4870 | 4840 | 6761 |
| 425 | 20240103 | 125700 | 2393464530 | 4845 | 4855 | 4865 | 4845 | 1965 |
| 426 | 20240103 | 125600 | 2383930595 | 4850 | 4850 | 4855 | 4850 | 2782 |
| 427 | 20240103 | 125500 | 2370437640 | 4850 | 4850 | 4875 | 4845 | 925 |
| 428 | 20240103 | 125400 | 2365952190 | 4845 | 4880 | 4880 | 4845 | 1334 |
| 429 | 20240103 | 125300 | 2359477780 | 4880 | 4880 | 4895 | 4840 | 3460 |
| 430 | 20240103 | 125200 | 2342678685 | 4860 | 4840 | 4875 | 4840 | 1193 |
| 431 | 20240103 | 125100 | 2336882435 | 4840 | 4840 | 4865 | 4835 | 4184 |
| 432 | 20240103 | 125000 | 2316603825 | 4840 | 4855 | 4855 | 4835 | 2759 |
| 433 | 20240103 | 124900 | 2303236820 | 4860 | 4905 | 4905 | 4820 | 8480 |
| 434 | 20240103 | 124800 | 2262130695 | 4905 | 4910 | 4910 | 4855 | 9169 |
| 435 | 20240103 | 124700 | 2217469455 | 4905 | 4915 | 4920 | 4905 | 3319 |
| 436 | 20240103 | 124600 | 2201169945 | 4915 | 4900 | 4915 | 4900 | 1763 |
| 437 | 20240103 | 124500 | 2192524910 | 4900 | 4950 | 4965 | 4900 | 15215 |
| 438 | 20240103 | 124400 | 2117693750 | 4950 | 4940 | 4975 | 4920 | 7171 |
| 439 | 20240103 | 124300 | 2082155825 | 4935 | 4930 | 4940 | 4910 | 4138 |
| 440 | 20240103 | 124200 | 2061766690 | 4930 | 4900 | 4955 | 4900 | 5670 |
| 441 | 20240103 | 124100 | 2033791595 | 4900 | 4950 | 4950 | 4900 | 9852 |
| 442 | 20240103 | 124000 | 1985348655 | 4950 | 4945 | 4990 | 4940 | 16727 |
| 443 | 20240103 | 123900 | 1902197170 | 4950 | 4935 | 4960 | 4875 | 12804 |
| 444 | 20240103 | 123800 | 1839378950 | 4940 | 4950 | 4950 | 4895 | 13120 |
| 445 | 20240103 | 123700 | 1774920860 | 4940 | 5000 | 5000 | 4940 | 30018 |
| 446 | 20240103 | 123600 | 1625767955 | 5000 | 5040 | 5040 | 4945 | 42152 |
| 447 | 20240103 | 123500 | 1415858410 | 5020 | 4935 | 5060 | 4885 | 88665 |
| 448 | 20240103 | 123400 | 975314735 | 4915 | 4775 | 4955 | 4770 | 52173 |
| 449 | 20240103 | 123300 | 722921870 | 4785 | 4780 | 4785 | 4775 | 3356 |
| 450 | 20240103 | 123200 | 706877565 | 4780 | 4770 | 4780 | 4765 | 1508 |
| 451 | 20240103 | 123100 | 699677760 | 4775 | 4770 | 4775 | 4770 | 65 |
| 452 | 20240103 | 123000 | 699367550 | 4765 | 4755 | 4765 | 4755 | 187 |
| 453 | 20240103 | 122900 | 698476860 | 4755 | 4755 | 4755 | 4755 | 162 |
| 454 | 20240103 | 122800 | 697706550 | 4755 | 4755 | 4755 | 4755 | 2 |
| 455 | 20240103 | 122700 | 697697040 | 4750 | 4750 | 4750 | 4750 | 0 |
| 456 | 20240103 | 122600 | 697697040 | 4750 | 4735 | 4750 | 4735 | 254 |
| 457 | 20240103 | 122500 | 696490555 | 4735 | 4735 | 4735 | 4735 | 0 |
| 458 | 20240103 | 122400 | 696490555 | 4735 | 4735 | 4735 | 4735 | 0 |
| 459 | 20240103 | 122300 | 696490555 | 4735 | 4735 | 4735 | 4735 | 1001 |
| 460 | 20240103 | 122200 | 691750820 | 4735 | 4735 | 4735 | 4735 | 206 |
| 461 | 20240103 | 122100 | 690775410 | 4730 | 4730 | 4730 | 4730 | 0 |
| 462 | 20240103 | 122000 | 690775410 | 4730 | 4735 | 4735 | 4730 | 7089 |
| 463 | 20240103 | 121900 | 657239630 | 4735 | 4750 | 4750 | 4735 | 6309 |
| 464 | 20240103 | 121800 | 627354585 | 4760 | 4770 | 4770 | 4760 | 1528 |
| 465 | 20240103 | 121700 | 620076435 | 4775 | 4775 | 4775 | 4775 | 232 |
| 466 | 20240103 | 121600 | 618968635 | 4775 | 4775 | 4775 | 4775 | 139 |
| 467 | 20240103 | 121500 | 618304910 | 4775 | 4765 | 4775 | 4760 | 6601 |
| 468 | 20240103 | 121400 | 586838385 | 4765 | 4765 | 4765 | 4765 | 599 |
| 469 | 20240103 | 121300 | 583984150 | 4765 | 4760 | 4765 | 4760 | 131 |
| 470 | 20240103 | 121200 | 583360585 | 4755 | 4755 | 4755 | 4755 | 18 |
| 471 | 20240103 | 121100 | 583274995 | 4755 | 4760 | 4760 | 4755 | 419 |
| 472 | 20240103 | 121000 | 581280560 | 4745 | 4740 | 4745 | 4740 | 116 |
| 473 | 20240103 | 120900 | 580730370 | 4745 | 4750 | 4750 | 4745 | 750 |
| 474 | 20240103 | 120800 | 577168870 | 4750 | 4750 | 4750 | 4750 | 300 |
| 475 | 20240103 | 120700 | 575743870 | 4750 | 4765 | 4765 | 4750 | 1337 |
| 476 | 20240103 | 120600 | 569385700 | 4760 | 4765 | 4765 | 4750 | 786 |
| 477 | 20240103 | 120500 | 565644180 | 4765 | 4770 | 4770 | 4765 | 25 |
| 478 | 20240103 | 120400 | 565525000 | 4765 | 4780 | 4780 | 4765 | 668 |
| 479 | 20240103 | 120300 | 562339625 | 4765 | 4780 | 4780 | 4765 | 3302 |
| 480 | 20240103 | 120200 | 546586220 | 4785 | 4750 | 4785 | 4750 | 1964 |
| 481 | 20240103 | 120100 | 537199770 | 4750 | 4750 | 4780 | 4750 | 9818 |
| 482 | 20240103 | 120000 | 490393240 | 4750 | 4745 | 4750 | 4745 | 5900 |
| 483 | 20240103 | 115900 | 462368980 | 4735 | 4735 | 4750 | 4735 | 1366 |
| 484 | 20240103 | 115800 | 455893235 | 4740 | 4740 | 4740 | 4740 | 608 |
| 485 | 20240103 | 115700 | 453011315 | 4740 | 4740 | 4740 | 4740 | 415 |
| 486 | 20240103 | 115600 | 451044215 | 4740 | 4740 | 4745 | 4740 | 1217 |
| 487 | 20240103 | 115500 | 445275630 | 4735 | 4730 | 4735 | 4730 | 1015 |
| 488 | 20240103 | 115400 | 440470570 | 4725 | 4725 | 4725 | 4725 | 200 |
| 489 | 20240103 | 115300 | 439525570 | 4730 | 4730 | 4730 | 4730 | 0 |
| 490 | 20240103 | 115200 | 439525570 | 4730 | 4730 | 4730 | 4730 | 60 |
| 491 | 20240103 | 115100 | 439241770 | 4730 | 4730 | 4730 | 4730 | 340 |
| 492 | 20240103 | 115000 | 437633570 | 4730 | 4730 | 4730 | 4730 | 1 |
| 493 | 20240103 | 114900 | 437628840 | 4710 | 4715 | 4715 | 4710 | 172 |
| 494 | 20240103 | 114800 | 436818570 | 4715 | 4730 | 4730 | 4715 | 1347 |
| 495 | 20240103 | 114700 | 430457000 | 4730 | 4730 | 4730 | 4730 | 916 |
| 496 | 20240103 | 114600 | 426124320 | 4720 | 4720 | 4720 | 4720 | 0 |
| 497 | 20240103 | 114500 | 426124320 | 4720 | 4710 | 4720 | 4710 | 1133 |
| 498 | 20240103 | 114400 | 420776650 | 4720 | 4720 | 4720 | 4720 | 0 |
| 499 | 20240103 | 114300 | 420776650 | 4720 | 4720 | 4720 | 4720 | 101 |
| 500 | 20240103 | 114200 | 420299930 | 4720 | 4705 | 4720 | 4705 | 302 |
| 501 | 20240103 | 114100 | 418875765 | 4705 | 4710 | 4710 | 4705 | 2129 |
| 502 | 20240103 | 114000 | 408857100 | 4710 | 4710 | 4710 | 4710 | 0 |
| 503 | 20240103 | 113900 | 408857100 | 4710 | 4715 | 4715 | 4710 | 134 |
| 504 | 20240103 | 113800 | 408225540 | 4715 | 4720 | 4720 | 4715 | 12 |
| 505 | 20240103 | 113700 | 408168950 | 4725 | 4720 | 4725 | 4720 | 2362 |
| 506 | 20240103 | 113600 | 397011260 | 4720 | 4715 | 4720 | 4715 | 200 |
| 507 | 20240103 | 113500 | 396067760 | 4720 | 4720 | 4720 | 4720 | 65 |
| 508 | 20240103 | 113400 | 395760960 | 4720 | 4720 | 4720 | 4720 | 0 |
| 509 | 20240103 | 113300 | 395760960 | 4720 | 4720 | 4720 | 4720 | 1 |
| 510 | 20240103 | 113200 | 395756240 | 4725 | 4725 | 4725 | 4725 | 58 |
| 511 | 20240103 | 113100 | 395482190 | 4725 | 4725 | 4725 | 4725 | 1 |
| 512 | 20240103 | 113000 | 395477465 | 4725 | 4725 | 4725 | 4725 | 200 |
| 513 | 20240103 | 112900 | 394532465 | 4725 | 4720 | 4725 | 4720 | 500 |
| 514 | 20240103 | 112800 | 392171470 | 4720 | 4720 | 4720 | 4720 | 38 |
| 515 | 20240103 | 112700 | 391992110 | 4725 | 4725 | 4725 | 4725 | 3 |
| 516 | 20240103 | 112600 | 391977935 | 4725 | 4720 | 4725 | 4720 | 43 |
| 517 | 20240103 | 112500 | 391774970 | 4720 | 4725 | 4725 | 4720 | 141 |
| 518 | 20240103 | 112400 | 391108770 | 4720 | 4720 | 4720 | 4720 | 0 |
| 519 | 20240103 | 112300 | 391108770 | 4720 | 4705 | 4720 | 4700 | 366 |
| 520 | 20240103 | 112200 | 389385500 | 4705 | 4715 | 4715 | 4705 | 292 |
| 521 | 20240103 | 112100 | 388010695 | 4715 | 4715 | 4715 | 4715 | 1 |
| 522 | 20240103 | 112000 | 388005980 | 4715 | 4720 | 4720 | 4715 | 869 |
| 523 | 20240103 | 111900 | 383905470 | 4715 | 4725 | 4725 | 4715 | 99 |
| 524 | 20240103 | 111800 | 383438085 | 4725 | 4725 | 4725 | 4725 | 38 |
| 525 | 20240103 | 111700 | 383258535 | 4725 | 4725 | 4725 | 4725 | 312 |
| 526 | 20240103 | 111600 | 381784335 | 4725 | 4725 | 4725 | 4725 | 58 |
| 527 | 20240103 | 111500 | 381510285 | 4725 | 4720 | 4725 | 4720 | 42 |
| 528 | 20240103 | 111400 | 381312040 | 4720 | 4725 | 4725 | 4720 | 862 |
| 529 | 20240103 | 111300 | 377242900 | 4725 | 4725 | 4725 | 4725 | 183 |
| 530 | 20240103 | 111200 | 376378225 | 4725 | 4725 | 4725 | 4725 | 99 |
| 531 | 20240103 | 111100 | 375910450 | 4725 | 4735 | 4735 | 4715 | 1370 |
| 532 | 20240103 | 111000 | 369441465 | 4735 | 4725 | 4735 | 4725 | 1115 |
| 533 | 20240103 | 110900 | 364168955 | 4725 | 4725 | 4730 | 4725 | 176 |
| 534 | 20240103 | 110800 | 363337345 | 4725 | 4725 | 4725 | 4725 | 1497 |
| 535 | 20240103 | 110700 | 356264020 | 4725 | 4725 | 4725 | 4725 | 98 |
| 536 | 20240103 | 110600 | 355800970 | 4725 | 4725 | 4725 | 4725 | 12 |
| 537 | 20240103 | 110500 | 355744270 | 4720 | 4710 | 4725 | 4710 | 2593 |
| 538 | 20240103 | 110400 | 343514445 | 4710 | 4695 | 4710 | 4695 | 684 |
| 539 | 20240103 | 110300 | 340300050 | 4695 | 4695 | 4695 | 4695 | 100 |
| 540 | 20240103 | 110200 | 339830550 | 4690 | 4690 | 4690 | 4690 | 40 |
| 541 | 20240103 | 110100 | 339642950 | 4695 | 4695 | 4695 | 4685 | 30 |
| 542 | 20240103 | 110000 | 339502110 | 4695 | 4695 | 4695 | 4695 | 208 |
| 543 | 20240103 | 105900 | 338525550 | 4695 | 4695 | 4695 | 4695 | 6 |
| 544 | 20240103 | 105800 | 338497380 | 4695 | 4690 | 4695 | 4685 | 27 |
| 545 | 20240103 | 105700 | 338370725 | 4695 | 4700 | 4700 | 4695 | 38 |
| 546 | 20240103 | 105600 | 338192300 | 4700 | 4685 | 4700 | 4685 | 1146 |
| 547 | 20240103 | 105500 | 332823260 | 4685 | 4685 | 4685 | 4685 | 14 |
| 548 | 20240103 | 105400 | 332757670 | 4685 | 4685 | 4685 | 4685 | 103 |
| 549 | 20240103 | 105300 | 332275115 | 4685 | 4665 | 4685 | 4665 | 11 |
| 550 | 20240103 | 105200 | 332223780 | 4665 | 4675 | 4685 | 4665 | 960 |
| 551 | 20240103 | 105100 | 327742465 | 4685 | 4685 | 4685 | 4685 | 0 |
| 552 | 20240103 | 105000 | 327742465 | 4685 | 4675 | 4685 | 4675 | 37 |
| 553 | 20240103 | 104900 | 327569410 | 4685 | 4685 | 4685 | 4685 | 0 |
| 554 | 20240103 | 104800 | 327569410 | 4685 | 4685 | 4685 | 4685 | 50 |
| 555 | 20240103 | 104700 | 327335160 | 4685 | 4685 | 4685 | 4685 | 1 |
| 556 | 20240103 | 104600 | 327330475 | 4670 | 4700 | 4700 | 4670 | 455 |
| 557 | 20240103 | 104500 | 325200760 | 4700 | 4700 | 4700 | 4700 | 2 |
| 558 | 20240103 | 104400 | 325191360 | 4700 | 4700 | 4700 | 4685 | 911 |
| 559 | 20240103 | 104300 | 320917600 | 4695 | 4700 | 4700 | 4695 | 87 |
| 560 | 20240103 | 104200 | 320508810 | 4700 | 4700 | 4700 | 4700 | 0 |
| 561 | 20240103 | 104100 | 320508810 | 4700 | 4705 | 4705 | 4700 | 184 |
| 562 | 20240103 | 104000 | 319644005 | 4705 | 4700 | 4705 | 4700 | 189 |
| 563 | 20240103 | 103900 | 318755195 | 4705 | 4705 | 4705 | 4705 | 10 |
| 564 | 20240103 | 103800 | 318708145 | 4705 | 4705 | 4705 | 4705 | 261 |
| 565 | 20240103 | 103700 | 317480140 | 4700 | 4700 | 4700 | 4700 | 369 |
| 566 | 20240103 | 103600 | 315745840 | 4700 | 4690 | 4705 | 4690 | 529 |
| 567 | 20240103 | 103500 | 313259680 | 4690 | 4690 | 4690 | 4690 | 216 |
| 568 | 20240103 | 103400 | 312246640 | 4700 | 4700 | 4700 | 4700 | 201 |
| 569 | 20240103 | 103300 | 311301940 | 4705 | 4700 | 4705 | 4695 | 1229 |
| 570 | 20240103 | 103200 | 305523170 | 4700 | 4700 | 4700 | 4700 | 13 |
| 571 | 20240103 | 103100 | 305462070 | 4695 | 4695 | 4695 | 4695 | 164 |
| 572 | 20240103 | 103000 | 304692090 | 4695 | 4695 | 4695 | 4695 | 193 |
| 573 | 20240103 | 102900 | 303785955 | 4690 | 4690 | 4690 | 4690 | 0 |
| 574 | 20240103 | 102800 | 303785955 | 4690 | 4685 | 4690 | 4685 | 517 |
| 575 | 20240103 | 102700 | 301363055 | 4680 | 4680 | 4680 | 4680 | 513 |
| 576 | 20240103 | 102600 | 298962215 | 4680 | 4680 | 4680 | 4680 | 20 |
| 577 | 20240103 | 102500 | 298868615 | 4680 | 4680 | 4680 | 4680 | 1 |
| 578 | 20240103 | 102400 | 298863935 | 4665 | 4665 | 4665 | 4665 | 547 |
| 579 | 20240103 | 102300 | 296312180 | 4665 | 4665 | 4665 | 4660 | 1097 |
| 580 | 20240103 | 102200 | 291195060 | 4665 | 4670 | 4670 | 4665 | 319 |
| 581 | 20240103 | 102100 | 289705855 | 4680 | 4680 | 4680 | 4680 | 10 |
| 582 | 20240103 | 102000 | 289659055 | 4685 | 4685 | 4685 | 4685 | 0 |
| 583 | 20240103 | 101900 | 289659055 | 4685 | 4685 | 4685 | 4685 | 44 |
| 584 | 20240103 | 101800 | 289452915 | 4690 | 4690 | 4690 | 4690 | 12 |
| 585 | 20240103 | 101700 | 289396635 | 4690 | 4680 | 4690 | 4680 | 361 |
| 586 | 20240103 | 101600 | 287706145 | 4680 | 4660 | 4680 | 4660 | 301 |
| 587 | 20240103 | 101500 | 286298460 | 4675 | 4675 | 4675 | 4675 | 4 |
| 588 | 20240103 | 101400 | 286279760 | 4675 | 4675 | 4675 | 4675 | 5 |
| 589 | 20240103 | 101300 | 286256385 | 4675 | 4645 | 4675 | 4640 | 514 |
| 590 | 20240103 | 101200 | 283856280 | 4680 | 4650 | 4680 | 4640 | 1645 |
| 591 | 20240103 | 101100 | 276220150 | 4650 | 4660 | 4660 | 4650 | 4941 |
| 592 | 20240103 | 101000 | 253226200 | 4665 | 4660 | 4665 | 4660 | 219 |
| 593 | 20240103 | 100900 | 252205655 | 4660 | 4665 | 4665 | 4660 | 113 |
| 594 | 20240103 | 100800 | 251679040 | 4660 | 4665 | 4665 | 4660 | 1865 |
| 595 | 20240103 | 100700 | 242987340 | 4665 | 4670 | 4670 | 4665 | 1512 |
| 596 | 20240103 | 100600 | 235933720 | 4670 | 4670 | 4670 | 4670 | 292 |
| 597 | 20240103 | 100500 | 234570080 | 4670 | 4670 | 4690 | 4670 | 213 |
| 598 | 20240103 | 100400 | 233572270 | 4680 | 4690 | 4690 | 4665 | 1088 |
| 599 | 20240103 | 100300 | 228488780 | 4685 | 4685 | 4685 | 4685 | 100 |
| 600 | 20240103 | 100200 | 228020280 | 4680 | 4685 | 4685 | 4680 | 801 |
| 601 | 20240103 | 100100 | 224270415 | 4690 | 4690 | 4695 | 4690 | 1310 |
| 602 | 20240103 | 100000 | 218126500 | 4695 | 4700 | 4700 | 4685 | 365 |
| 603 | 20240103 | 095900 | 216414500 | 4700 | 4725 | 4725 | 4700 | 1045 |
| 604 | 20240103 | 095800 | 211500930 | 4725 | 4725 | 4725 | 4725 | 4 |
| 605 | 20240103 | 095700 | 211482030 | 4690 | 4690 | 4690 | 4690 | 243 |
| 606 | 20240103 | 095600 | 210342360 | 4700 | 4710 | 4710 | 4695 | 598 |
| 607 | 20240103 | 095500 | 207530635 | 4710 | 4720 | 4720 | 4710 | 46 |
| 608 | 20240103 | 095400 | 207313765 | 4720 | 4720 | 4720 | 4720 | 1559 |
| 609 | 20240103 | 095300 | 199955285 | 4720 | 4715 | 4720 | 4715 | 331 |
| 610 | 20240103 | 095200 | 198392970 | 4720 | 4720 | 4720 | 4720 | 89 |
| 611 | 20240103 | 095100 | 197972890 | 4720 | 4740 | 4740 | 4700 | 1264 |
| 612 | 20240103 | 095000 | 192005535 | 4750 | 4725 | 4775 | 4725 | 10917 |
| 613 | 20240103 | 094900 | 140122200 | 4720 | 4700 | 4720 | 4700 | 3957 |
| 614 | 20240103 | 094800 | 121497705 | 4695 | 4695 | 4700 | 4695 | 3923 |
| 615 | 20240103 | 094700 | 103073710 | 4700 | 4675 | 4700 | 4675 | 300 |
| 616 | 20240103 | 094600 | 101668280 | 4675 | 4675 | 4675 | 4675 | 0 |
| 617 | 20240103 | 094500 | 101668280 | 4675 | 4675 | 4675 | 4675 | 57 |
| 618 | 20240103 | 094400 | 101401805 | 4650 | 4685 | 4685 | 4650 | 744 |
| 619 | 20240103 | 094300 | 97928955 | 4685 | 4690 | 4690 | 4680 | 411 |
| 620 | 20240103 | 094200 | 96003460 | 4695 | 4695 | 4695 | 4695 | 192 |
| 621 | 20240103 | 094100 | 95102020 | 4695 | 4700 | 4700 | 4690 | 532 |
| 622 | 20240103 | 094000 | 92602565 | 4700 | 4695 | 4700 | 4690 | 1195 |
| 623 | 20240103 | 093900 | 86991005 | 4690 | 4690 | 4695 | 4685 | 3339 |
| 624 | 20240103 | 093800 | 71336950 | 4690 | 4660 | 4690 | 4660 | 1077 |
| 625 | 20240103 | 093700 | 66301360 | 4660 | 4670 | 4670 | 4660 | 54 |
| 626 | 20240103 | 093600 | 66049280 | 4650 | 4650 | 4650 | 4650 | 165 |
| 627 | 20240103 | 093500 | 65282030 | 4630 | 4640 | 4640 | 4630 | 220 |
| 628 | 20240103 | 093400 | 64263380 | 4640 | 4615 | 4640 | 4615 | 2347 |
| 629 | 20240103 | 093300 | 53405575 | 4620 | 4620 | 4620 | 4620 | 282 |
| 630 | 20240103 | 093200 | 52102735 | 4620 | 4615 | 4620 | 4615 | 441 |
| 631 | 20240103 | 093100 | 50065330 | 4615 | 4615 | 4615 | 4615 | 5 |
| 632 | 20240103 | 093000 | 50042255 | 4615 | 4615 | 4615 | 4615 | 7 |
| 633 | 20240103 | 092900 | 50009950 | 4595 | 4595 | 4595 | 4595 | 246 |
| 634 | 20240103 | 092800 | 48879580 | 4620 | 4595 | 4620 | 4590 | 219 |
| 635 | 20240103 | 092700 | 47874090 | 4590 | 4595 | 4595 | 4590 | 1041 |
| 636 | 20240103 | 092600 | 43090700 | 4590 | 4595 | 4595 | 4590 | 666 |
| 637 | 20240103 | 092500 | 40033260 | 4595 | 4590 | 4595 | 4590 | 101 |
| 638 | 20240103 | 092400 | 39569665 | 4590 | 4590 | 4590 | 4590 | 0 |
| 639 | 20240103 | 092300 | 39569665 | 4590 | 4590 | 4595 | 4590 | 157 |
| 640 | 20240103 | 092200 | 38849030 | 4595 | 4595 | 4595 | 4595 | 11 |
| 641 | 20240103 | 092100 | 38798485 | 4595 | 4600 | 4600 | 4595 | 412 |
| 642 | 20240103 | 092000 | 36904845 | 4600 | 4620 | 4620 | 4600 | 18 |
| 643 | 20240103 | 091900 | 36821745 | 4620 | 4620 | 4620 | 4620 | 3 |
| 644 | 20240103 | 091800 | 36807885 | 4600 | 4600 | 4600 | 4600 | 0 |
| 645 | 20240103 | 091700 | 36807885 | 4600 | 4600 | 4600 | 4600 | 0 |
| 646 | 20240103 | 091600 | 36807885 | 4600 | 4600 | 4600 | 4600 | 2200 |
| 647 | 20240103 | 091500 | 26687885 | 4600 | 4590 | 4600 | 4590 | 713 |
| 648 | 20240103 | 091400 | 23410645 | 4590 | 4590 | 4590 | 4590 | 1039 |
| 649 | 20240103 | 091300 | 18641635 | 4590 | 4590 | 4590 | 4590 | 156 |
| 650 | 20240103 | 091200 | 17925595 | 4590 | 4590 | 4590 | 4590 | 2 |
| 651 | 20240103 | 091100 | 17916415 | 4590 | 4590 | 4590 | 4590 | 98 |
| 652 | 20240103 | 091000 | 17466595 | 4590 | 4600 | 4600 | 4590 | 104 |
| 653 | 20240103 | 090900 | 16988215 | 4600 | 4580 | 4600 | 4580 | 20 |
| 654 | 20240103 | 090800 | 16896235 | 4600 | 4600 | 4600 | 4600 | 170 |
| 655 | 20240103 | 090700 | 16114235 | 4600 | 4575 | 4600 | 4575 | 207 |
| 656 | 20240103 | 090600 | 15167185 | 4575 | 4570 | 4580 | 4570 | 387 |
| 657 | 20240103 | 090500 | 13396205 | 4570 | 4570 | 4570 | 4570 | 919 |
| 658 | 20240103 | 090400 | 9196375 | 4570 | 4580 | 4580 | 4570 | 283 |
| 659 | 20240103 | 090300 | 7902565 | 4580 | 4595 | 4595 | 4580 | 139 |
| 660 | 20240103 | 090200 | 7265930 | 4595 | 4600 | 4600 | 4595 | 250 |
| 661 | 20240103 | 090100 | 6115940 | 4620 | 4595 | 4620 | 4560 | 99 |
| 662 | 20240103 | 090000 | 5662490 | 4630 | 4630 | 4630 | 4630 | 1008 |