34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250106 | 200000 | 15224341315 | 3170 | 3170 | 3170 | 3170 | 55587 |
| 3 | 20250106 | 195900 | 15224341315 | 3170 | 3170 | 3170 | 3170 | 0 |
| 4 | 20250106 | 195800 | 15224341315 | 3170 | 3170 | 3170 | 3170 | 0 |
| 5 | 20250106 | 195700 | 15224341315 | 3170 | 3170 | 3170 | 3170 | 0 |
| 6 | 20250106 | 195600 | 15224341315 | 3170 | 3170 | 3170 | 3170 | 0 |
| 7 | 20250106 | 195500 | 15224341315 | 3170 | 3170 | 3170 | 3170 | 0 |
| 8 | 20250106 | 195400 | 15224341315 | 3170 | 3170 | 3170 | 3170 | 0 |
| 9 | 20250106 | 195300 | 15224341315 | 3170 | 3170 | 3170 | 3170 | 0 |
| 10 | 20250106 | 195200 | 15224341315 | 3170 | 3170 | 3170 | 3170 | 0 |
| 11 | 20250106 | 195100 | 15224341315 | 3170 | 3170 | 3170 | 3170 | 0 |
| 12 | 20250106 | 195000 | 15224341315 | 3170 | 3170 | 3170 | 3170 | 0 |
| 13 | 20250106 | 194900 | 15224341315 | 3170 | 3170 | 3170 | 3170 | 0 |
| 14 | 20250106 | 194800 | 15224341315 | 3170 | 3170 | 3170 | 3170 | 0 |
| 15 | 20250106 | 194700 | 15224341315 | 3170 | 3170 | 3170 | 3170 | 0 |
| 16 | 20250106 | 194600 | 15224341315 | 3170 | 3170 | 3170 | 3170 | 0 |
| 17 | 20250106 | 194500 | 15224341315 | 3170 | 3170 | 3170 | 3170 | 0 |
| 18 | 20250106 | 194400 | 15224341315 | 3170 | 3170 | 3170 | 3170 | 0 |
| 19 | 20250106 | 194300 | 15224341315 | 3170 | 3170 | 3170 | 3170 | 0 |
| 20 | 20250106 | 194200 | 15224341315 | 3170 | 3170 | 3170 | 3170 | 0 |
| 21 | 20250106 | 194100 | 15224341315 | 3170 | 3170 | 3170 | 3170 | 0 |
| 22 | 20250106 | 194000 | 15224341315 | 3170 | 3170 | 3170 | 3170 | 0 |
| 23 | 20250106 | 193900 | 15224341315 | 3170 | 3170 | 3170 | 3170 | 0 |
| 24 | 20250106 | 193800 | 15224341315 | 3170 | 3170 | 3170 | 3170 | 0 |
| 25 | 20250106 | 193700 | 15224341315 | 3170 | 3170 | 3170 | 3170 | 0 |
| 26 | 20250106 | 193600 | 15224341315 | 3170 | 3170 | 3170 | 3170 | 0 |
| 27 | 20250106 | 193500 | 15224341315 | 3170 | 3170 | 3170 | 3170 | 0 |
| 28 | 20250106 | 193400 | 15224341315 | 3170 | 3170 | 3170 | 3170 | 0 |
| 29 | 20250106 | 193300 | 15224341315 | 3170 | 3170 | 3170 | 3170 | 0 |
| 30 | 20250106 | 193200 | 15224341315 | 3170 | 3170 | 3170 | 3170 | 0 |
| 31 | 20250106 | 193100 | 15224341315 | 3170 | 3170 | 3170 | 3170 | 0 |
| 32 | 20250106 | 193000 | 15224341315 | 3170 | 3170 | 3170 | 3170 | 55587 |
| 33 | 20250106 | 192900 | 15224341315 | 3170 | 3170 | 3170 | 3170 | 0 |
| 34 | 20250106 | 192800 | 15224341315 | 3170 | 3170 | 3170 | 3170 | 0 |
| 35 | 20250106 | 192700 | 15224341315 | 3170 | 3170 | 3170 | 3170 | 0 |
| 36 | 20250106 | 192600 | 15224341315 | 3170 | 3170 | 3170 | 3170 | 0 |
| 37 | 20250106 | 192500 | 15224341315 | 3170 | 3170 | 3170 | 3170 | 0 |
| 38 | 20250106 | 192400 | 15224341315 | 3170 | 3170 | 3170 | 3170 | 0 |
| 39 | 20250106 | 192300 | 15224341315 | 3170 | 3170 | 3170 | 3170 | 0 |
| 40 | 20250106 | 192200 | 15224341315 | 3170 | 3170 | 3170 | 3170 | 0 |
| 41 | 20250106 | 192100 | 15224341315 | 3170 | 3170 | 3170 | 3170 | 0 |
| 42 | 20250106 | 192000 | 15224341315 | 3170 | 3170 | 3170 | 3170 | 0 |
| 43 | 20250106 | 191900 | 15224341315 | 3170 | 3170 | 3170 | 3170 | 0 |
| 44 | 20250106 | 191800 | 15224341315 | 3170 | 3170 | 3170 | 3170 | 0 |
| 45 | 20250106 | 191700 | 15224341315 | 3170 | 3170 | 3170 | 3170 | 0 |
| 46 | 20250106 | 191600 | 15224341315 | 3170 | 3170 | 3170 | 3170 | 0 |
| 47 | 20250106 | 191500 | 15224341315 | 3170 | 3170 | 3170 | 3170 | 0 |
| 48 | 20250106 | 191400 | 15224341315 | 3170 | 3170 | 3170 | 3170 | 0 |
| 49 | 20250106 | 191300 | 15224341315 | 3170 | 3170 | 3170 | 3170 | 0 |
| 50 | 20250106 | 191200 | 15224341315 | 3170 | 3170 | 3170 | 3170 | 0 |
| 51 | 20250106 | 191100 | 15224341315 | 3170 | 3170 | 3170 | 3170 | 0 |
| 52 | 20250106 | 191000 | 15224341315 | 3170 | 3170 | 3170 | 3170 | 0 |
| 53 | 20250106 | 190900 | 15224341315 | 3170 | 3170 | 3170 | 3170 | 0 |
| 54 | 20250106 | 190800 | 15224341315 | 3170 | 3170 | 3170 | 3170 | 0 |
| 55 | 20250106 | 190700 | 15224341315 | 3170 | 3170 | 3170 | 3170 | 0 |
| 56 | 20250106 | 190600 | 15224341315 | 3170 | 3170 | 3170 | 3170 | 0 |
| 57 | 20250106 | 190500 | 15224341315 | 3170 | 3170 | 3170 | 3170 | 0 |
| 58 | 20250106 | 190400 | 15224341315 | 3170 | 3170 | 3170 | 3170 | 0 |
| 59 | 20250106 | 190300 | 15224341315 | 3170 | 3170 | 3170 | 3170 | 0 |
| 60 | 20250106 | 190200 | 15224341315 | 3170 | 3170 | 3170 | 3170 | 0 |
| 61 | 20250106 | 190100 | 15224341315 | 3170 | 3170 | 3170 | 3170 | 0 |
| 62 | 20250106 | 190000 | 15224341315 | 3170 | 3170 | 3170 | 3170 | 55587 |
| 63 | 20250106 | 185900 | 15224341315 | 3170 | 3170 | 3170 | 3170 | 0 |
| 64 | 20250106 | 185800 | 15224341315 | 3170 | 3170 | 3170 | 3170 | 0 |
| 65 | 20250106 | 185700 | 15224341315 | 3170 | 3170 | 3170 | 3170 | 0 |
| 66 | 20250106 | 185600 | 15224341315 | 3170 | 3170 | 3170 | 3170 | 0 |
| 67 | 20250106 | 185500 | 15224341315 | 3170 | 3170 | 3170 | 3170 | 0 |
| 68 | 20250106 | 185400 | 15224341315 | 3170 | 3170 | 3170 | 3170 | 0 |
| 69 | 20250106 | 185300 | 15224341315 | 3170 | 3170 | 3170 | 3170 | 0 |
| 70 | 20250106 | 185200 | 15224341315 | 3170 | 3170 | 3170 | 3170 | 0 |
| 71 | 20250106 | 185100 | 15224341315 | 3170 | 3170 | 3170 | 3170 | 0 |
| 72 | 20250106 | 185000 | 15224341315 | 3170 | 3170 | 3170 | 3170 | 0 |
| 73 | 20250106 | 184900 | 15224341315 | 3170 | 3170 | 3170 | 3170 | 0 |
| 74 | 20250106 | 184800 | 15224341315 | 3170 | 3170 | 3170 | 3170 | 0 |
| 75 | 20250106 | 184700 | 15224341315 | 3170 | 3170 | 3170 | 3170 | 0 |
| 76 | 20250106 | 184600 | 15224341315 | 3170 | 3170 | 3170 | 3170 | 0 |
| 77 | 20250106 | 184500 | 15224341315 | 3170 | 3170 | 3170 | 3170 | 0 |
| 78 | 20250106 | 184400 | 15224341315 | 3170 | 3170 | 3170 | 3170 | 0 |
| 79 | 20250106 | 184300 | 15224341315 | 3170 | 3170 | 3170 | 3170 | 0 |
| 80 | 20250106 | 184200 | 15224341315 | 3170 | 3170 | 3170 | 3170 | 0 |
| 81 | 20250106 | 184100 | 15224341315 | 3170 | 3170 | 3170 | 3170 | 0 |
| 82 | 20250106 | 184000 | 15224341315 | 3170 | 3170 | 3170 | 3170 | 0 |
| 83 | 20250106 | 183900 | 15224341315 | 3170 | 3170 | 3170 | 3170 | 0 |
| 84 | 20250106 | 183800 | 15224341315 | 3170 | 3170 | 3170 | 3170 | 0 |
| 85 | 20250106 | 183700 | 15224341315 | 3170 | 3170 | 3170 | 3170 | 0 |
| 86 | 20250106 | 183600 | 15224341315 | 3170 | 3170 | 3170 | 3170 | 0 |
| 87 | 20250106 | 183500 | 15224341315 | 3170 | 3170 | 3170 | 3170 | 0 |
| 88 | 20250106 | 183400 | 15224341315 | 3170 | 3170 | 3170 | 3170 | 0 |
| 89 | 20250106 | 183300 | 15224341315 | 3170 | 3170 | 3170 | 3170 | 0 |
| 90 | 20250106 | 183200 | 15224341315 | 3170 | 3170 | 3170 | 3170 | 0 |
| 91 | 20250106 | 183100 | 15224341315 | 3170 | 3170 | 3170 | 3170 | 0 |
| 92 | 20250106 | 183000 | 15224341315 | 3170 | 3170 | 3170 | 3170 | 55587 |
| 93 | 20250106 | 182900 | 15224341315 | 3170 | 3170 | 3170 | 3170 | 0 |
| 94 | 20250106 | 182800 | 15224341315 | 3170 | 3170 | 3170 | 3170 | 0 |
| 95 | 20250106 | 182700 | 15224341315 | 3170 | 3170 | 3170 | 3170 | 0 |
| 96 | 20250106 | 182600 | 15224341315 | 3170 | 3170 | 3170 | 3170 | 0 |
| 97 | 20250106 | 182500 | 15224341315 | 3170 | 3170 | 3170 | 3170 | 0 |
| 98 | 20250106 | 182400 | 15224341315 | 3170 | 3170 | 3170 | 3170 | 0 |
| 99 | 20250106 | 182300 | 15224341315 | 3170 | 3170 | 3170 | 3170 | 0 |
| 100 | 20250106 | 182200 | 15224341315 | 3170 | 3170 | 3170 | 3170 | 0 |
| 101 | 20250106 | 182100 | 15224341315 | 3170 | 3170 | 3170 | 3170 | 0 |
| 102 | 20250106 | 182000 | 15224341315 | 3170 | 3170 | 3170 | 3170 | 0 |
| 103 | 20250106 | 181900 | 15224341315 | 3170 | 3170 | 3170 | 3170 | 0 |
| 104 | 20250106 | 181800 | 15224341315 | 3170 | 3170 | 3170 | 3170 | 0 |
| 105 | 20250106 | 181700 | 15224341315 | 3170 | 3170 | 3170 | 3170 | 0 |
| 106 | 20250106 | 181600 | 15224341315 | 3170 | 3170 | 3170 | 3170 | 0 |
| 107 | 20250106 | 181500 | 15224341315 | 3170 | 3170 | 3170 | 3170 | 0 |
| 108 | 20250106 | 181400 | 15224341315 | 3170 | 3170 | 3170 | 3170 | 0 |
| 109 | 20250106 | 181300 | 15224341315 | 3170 | 3170 | 3170 | 3170 | 0 |
| 110 | 20250106 | 181200 | 15224341315 | 3170 | 3170 | 3170 | 3170 | 0 |
| 111 | 20250106 | 181100 | 15224341315 | 3170 | 3170 | 3170 | 3170 | 0 |
| 112 | 20250106 | 181000 | 15224341315 | 3170 | 3170 | 3170 | 3170 | 0 |
| 113 | 20250106 | 180900 | 15224341315 | 3170 | 3170 | 3170 | 3170 | 0 |
| 114 | 20250106 | 180800 | 15224341315 | 3170 | 3170 | 3170 | 3170 | 0 |
| 115 | 20250106 | 180700 | 15224341315 | 3170 | 3170 | 3170 | 3170 | 0 |
| 116 | 20250106 | 180600 | 15224341315 | 3170 | 3170 | 3170 | 3170 | 0 |
| 117 | 20250106 | 180500 | 15224341315 | 3170 | 3170 | 3170 | 3170 | 0 |
| 118 | 20250106 | 180400 | 15224341315 | 3170 | 3170 | 3170 | 3170 | 0 |
| 119 | 20250106 | 180300 | 15224341315 | 3170 | 3170 | 3170 | 3170 | 0 |
| 120 | 20250106 | 180200 | 15224341315 | 3170 | 3170 | 3170 | 3170 | 0 |
| 121 | 20250106 | 180100 | 15224341315 | 3170 | 3170 | 3170 | 3170 | 0 |
| 122 | 20250106 | 180000 | 15224341315 | 3170 | 3170 | 3170 | 3170 | 55587 |
| 123 | 20250106 | 175900 | 15224341315 | 3170 | 3170 | 3170 | 3170 | 0 |
| 124 | 20250106 | 175800 | 15224341315 | 3170 | 3170 | 3170 | 3170 | 0 |
| 125 | 20250106 | 175700 | 15224341315 | 3170 | 3170 | 3170 | 3170 | 0 |
| 126 | 20250106 | 175600 | 15224341315 | 3170 | 3170 | 3170 | 3170 | 0 |
| 127 | 20250106 | 175500 | 15224341315 | 3170 | 3170 | 3170 | 3170 | 0 |
| 128 | 20250106 | 175400 | 15224341315 | 3170 | 3170 | 3170 | 3170 | 0 |
| 129 | 20250106 | 175300 | 15224341315 | 3170 | 3170 | 3170 | 3170 | 0 |
| 130 | 20250106 | 175200 | 15224341315 | 3170 | 3170 | 3170 | 3170 | 0 |
| 131 | 20250106 | 175100 | 15224341315 | 3170 | 3170 | 3170 | 3170 | 0 |
| 132 | 20250106 | 175000 | 15224341315 | 3170 | 3170 | 3170 | 3170 | 0 |
| 133 | 20250106 | 174900 | 15224341315 | 3170 | 3170 | 3170 | 3170 | 0 |
| 134 | 20250106 | 174800 | 15224341315 | 3170 | 3170 | 3170 | 3170 | 0 |
| 135 | 20250106 | 174700 | 15224341315 | 3170 | 3170 | 3170 | 3170 | 0 |
| 136 | 20250106 | 174600 | 15224341315 | 3170 | 3170 | 3170 | 3170 | 0 |
| 137 | 20250106 | 174500 | 15224341315 | 3170 | 3170 | 3170 | 3170 | 0 |
| 138 | 20250106 | 174400 | 15224341315 | 3170 | 3170 | 3170 | 3170 | 0 |
| 139 | 20250106 | 174300 | 15224341315 | 3170 | 3170 | 3170 | 3170 | 0 |
| 140 | 20250106 | 174200 | 15224341315 | 3170 | 3170 | 3170 | 3170 | 0 |
| 141 | 20250106 | 174100 | 15224341315 | 3170 | 3170 | 3170 | 3170 | 0 |
| 142 | 20250106 | 174000 | 15224341315 | 3170 | 3170 | 3170 | 3170 | 0 |
| 143 | 20250106 | 173900 | 15224341315 | 3170 | 3170 | 3170 | 3170 | 0 |
| 144 | 20250106 | 173800 | 15224341315 | 3170 | 3170 | 3170 | 3170 | 0 |
| 145 | 20250106 | 173700 | 15224341315 | 3170 | 3170 | 3170 | 3170 | 0 |
| 146 | 20250106 | 173600 | 15224341315 | 3170 | 3170 | 3170 | 3170 | 0 |
| 147 | 20250106 | 173500 | 15224341315 | 3170 | 3170 | 3170 | 3170 | 0 |
| 148 | 20250106 | 173400 | 15224341315 | 3170 | 3170 | 3170 | 3170 | 0 |
| 149 | 20250106 | 173300 | 15224341315 | 3170 | 3170 | 3170 | 3170 | 0 |
| 150 | 20250106 | 173200 | 15224341315 | 3170 | 3170 | 3170 | 3170 | 0 |
| 151 | 20250106 | 173100 | 15224341315 | 3170 | 3170 | 3170 | 3170 | 0 |
| 152 | 20250106 | 173000 | 15224341315 | 3170 | 3170 | 3170 | 3170 | 55587 |
| 153 | 20250106 | 172900 | 15224341315 | 3170 | 3170 | 3170 | 3170 | 0 |
| 154 | 20250106 | 172800 | 15224341315 | 3170 | 3170 | 3170 | 3170 | 0 |
| 155 | 20250106 | 172700 | 15224341315 | 3170 | 3170 | 3170 | 3170 | 0 |
| 156 | 20250106 | 172600 | 15224341315 | 3170 | 3170 | 3170 | 3170 | 0 |
| 157 | 20250106 | 172500 | 15224341315 | 3170 | 3170 | 3170 | 3170 | 0 |
| 158 | 20250106 | 172400 | 15224341315 | 3170 | 3170 | 3170 | 3170 | 0 |
| 159 | 20250106 | 172300 | 15224341315 | 3170 | 3170 | 3170 | 3170 | 0 |
| 160 | 20250106 | 172200 | 15224341315 | 3170 | 3170 | 3170 | 3170 | 0 |
| 161 | 20250106 | 172100 | 15224341315 | 3170 | 3170 | 3170 | 3170 | 0 |
| 162 | 20250106 | 172000 | 15224341315 | 3170 | 3170 | 3170 | 3170 | 0 |
| 163 | 20250106 | 171900 | 15224341315 | 3170 | 3170 | 3170 | 3170 | 0 |
| 164 | 20250106 | 171800 | 15224341315 | 3170 | 3170 | 3170 | 3170 | 0 |
| 165 | 20250106 | 171700 | 15224341315 | 3170 | 3170 | 3170 | 3170 | 0 |
| 166 | 20250106 | 171600 | 15224341315 | 3170 | 3170 | 3170 | 3170 | 0 |
| 167 | 20250106 | 171500 | 15224341315 | 3170 | 3170 | 3170 | 3170 | 0 |
| 168 | 20250106 | 171400 | 15224341315 | 3170 | 3170 | 3170 | 3170 | 0 |
| 169 | 20250106 | 171300 | 15224341315 | 3170 | 3170 | 3170 | 3170 | 0 |
| 170 | 20250106 | 171200 | 15224341315 | 3170 | 3170 | 3170 | 3170 | 0 |
| 171 | 20250106 | 171100 | 15224341315 | 3170 | 3170 | 3170 | 3170 | 0 |
| 172 | 20250106 | 171000 | 15224341315 | 3170 | 3170 | 3170 | 3170 | 0 |
| 173 | 20250106 | 170900 | 15224341315 | 3170 | 3170 | 3170 | 3170 | 0 |
| 174 | 20250106 | 170800 | 15224341315 | 3170 | 3170 | 3170 | 3170 | 0 |
| 175 | 20250106 | 170700 | 15224341315 | 3170 | 3170 | 3170 | 3170 | 0 |
| 176 | 20250106 | 170600 | 15224341315 | 3170 | 3170 | 3170 | 3170 | 0 |
| 177 | 20250106 | 170500 | 15224341315 | 3170 | 3170 | 3170 | 3170 | 0 |
| 178 | 20250106 | 170400 | 15224341315 | 3170 | 3170 | 3170 | 3170 | 0 |
| 179 | 20250106 | 170300 | 15224341315 | 3170 | 3170 | 3170 | 3170 | 0 |
| 180 | 20250106 | 170200 | 15224341315 | 3170 | 3170 | 3170 | 3170 | 0 |
| 181 | 20250106 | 170100 | 15224341315 | 3170 | 3170 | 3170 | 3170 | 0 |
| 182 | 20250106 | 170000 | 15224341315 | 3170 | 3170 | 3170 | 3170 | 55587 |
| 183 | 20250106 | 165900 | 15224341315 | 3170 | 3170 | 3170 | 3170 | 0 |
| 184 | 20250106 | 165800 | 15224341315 | 3170 | 3170 | 3170 | 3170 | 0 |
| 185 | 20250106 | 165700 | 15224341315 | 3170 | 3170 | 3170 | 3170 | 0 |
| 186 | 20250106 | 165600 | 15224341315 | 3170 | 3170 | 3170 | 3170 | 0 |
| 187 | 20250106 | 165500 | 15224341315 | 3170 | 3170 | 3170 | 3170 | 0 |
| 188 | 20250106 | 165400 | 15224341315 | 3170 | 3170 | 3170 | 3170 | 0 |
| 189 | 20250106 | 165300 | 15224341315 | 3170 | 3170 | 3170 | 3170 | 0 |
| 190 | 20250106 | 165200 | 15224341315 | 3170 | 3170 | 3170 | 3170 | 0 |
| 191 | 20250106 | 165100 | 15224341315 | 3170 | 3170 | 3170 | 3170 | 0 |
| 192 | 20250106 | 165000 | 15224341315 | 3170 | 3170 | 3170 | 3170 | 0 |
| 193 | 20250106 | 164900 | 15224341315 | 3170 | 3170 | 3170 | 3170 | 0 |
| 194 | 20250106 | 164800 | 15224341315 | 3170 | 3170 | 3170 | 3170 | 0 |
| 195 | 20250106 | 164700 | 15224341315 | 3170 | 3170 | 3170 | 3170 | 0 |
| 196 | 20250106 | 164600 | 15224341315 | 3170 | 3170 | 3170 | 3170 | 0 |
| 197 | 20250106 | 164500 | 15224341315 | 3170 | 3170 | 3170 | 3170 | 0 |
| 198 | 20250106 | 164400 | 15224341315 | 3170 | 3170 | 3170 | 3170 | 0 |
| 199 | 20250106 | 164300 | 15224341315 | 3170 | 3170 | 3170 | 3170 | 0 |
| 200 | 20250106 | 164200 | 15224341315 | 3170 | 3170 | 3170 | 3170 | 0 |
| 201 | 20250106 | 164100 | 15224341315 | 3170 | 3170 | 3170 | 3170 | 0 |
| 202 | 20250106 | 164000 | 15224341315 | 3170 | 3170 | 3170 | 3170 | 0 |
| 203 | 20250106 | 163900 | 15224341315 | 3170 | 3170 | 3170 | 3170 | 0 |
| 204 | 20250106 | 163800 | 15224341315 | 3170 | 3170 | 3170 | 3170 | 0 |
| 205 | 20250106 | 163700 | 15224341315 | 3170 | 3170 | 3170 | 3170 | 0 |
| 206 | 20250106 | 163600 | 15224341315 | 3170 | 3170 | 3170 | 3170 | 0 |
| 207 | 20250106 | 163500 | 15224341315 | 3170 | 3170 | 3170 | 3170 | 0 |
| 208 | 20250106 | 163400 | 15224341315 | 3170 | 3170 | 3170 | 3170 | 0 |
| 209 | 20250106 | 163300 | 15224341315 | 3170 | 3170 | 3170 | 3170 | 0 |
| 210 | 20250106 | 163200 | 15224341315 | 3170 | 3170 | 3170 | 3170 | 0 |
| 211 | 20250106 | 163100 | 15224341315 | 3170 | 3170 | 3170 | 3170 | 0 |
| 212 | 20250106 | 163000 | 15224341315 | 3170 | 3170 | 3170 | 3170 | 55587 |
| 213 | 20250106 | 162900 | 15224341315 | 3170 | 3170 | 3170 | 3170 | 0 |
| 214 | 20250106 | 162800 | 15224341315 | 3170 | 3170 | 3170 | 3170 | 0 |
| 215 | 20250106 | 162700 | 15224341315 | 3170 | 3170 | 3170 | 3170 | 0 |
| 216 | 20250106 | 162600 | 15224341315 | 3170 | 3170 | 3170 | 3170 | 0 |
| 217 | 20250106 | 162500 | 15224341315 | 3170 | 3170 | 3170 | 3170 | 0 |
| 218 | 20250106 | 162400 | 15224341315 | 3170 | 3170 | 3170 | 3170 | 0 |
| 219 | 20250106 | 162300 | 15224341315 | 3170 | 3170 | 3170 | 3170 | 0 |
| 220 | 20250106 | 162200 | 15224341315 | 3170 | 3170 | 3170 | 3170 | 0 |
| 221 | 20250106 | 162100 | 15224341315 | 3170 | 3170 | 3170 | 3170 | 0 |
| 222 | 20250106 | 162000 | 15224341315 | 3170 | 3170 | 3170 | 3170 | 0 |
| 223 | 20250106 | 161900 | 15224341315 | 3170 | 3170 | 3170 | 3170 | 0 |
| 224 | 20250106 | 161800 | 15224341315 | 3170 | 3170 | 3170 | 3170 | 0 |
| 225 | 20250106 | 161700 | 15224341315 | 3170 | 3170 | 3170 | 3170 | 0 |
| 226 | 20250106 | 161600 | 15224341315 | 3170 | 3170 | 3170 | 3170 | 0 |
| 227 | 20250106 | 161500 | 15224341315 | 3170 | 3170 | 3170 | 3170 | 0 |
| 228 | 20250106 | 161400 | 15224341315 | 3170 | 3170 | 3170 | 3170 | 0 |
| 229 | 20250106 | 161300 | 15224341315 | 3170 | 3170 | 3170 | 3170 | 0 |
| 230 | 20250106 | 161200 | 15224341315 | 3170 | 3170 | 3170 | 3170 | 0 |
| 231 | 20250106 | 161100 | 15224341315 | 3170 | 3170 | 3170 | 3170 | 0 |
| 232 | 20250106 | 161000 | 15224341315 | 3170 | 3170 | 3170 | 3170 | 0 |
| 233 | 20250106 | 160900 | 15224341315 | 3170 | 3170 | 3170 | 3170 | 0 |
| 234 | 20250106 | 160800 | 15224341315 | 3170 | 3170 | 3170 | 3170 | 0 |
| 235 | 20250106 | 160700 | 15224341315 | 3170 | 3170 | 3170 | 3170 | 0 |
| 236 | 20250106 | 160600 | 15224341315 | 3170 | 3170 | 3170 | 3170 | 0 |
| 237 | 20250106 | 160500 | 15224341315 | 3170 | 3170 | 3170 | 3170 | 0 |
| 238 | 20250106 | 160400 | 15224341315 | 3170 | 3170 | 3170 | 3170 | 0 |
| 239 | 20250106 | 160300 | 15224341315 | 3170 | 3170 | 3170 | 3170 | 0 |
| 240 | 20250106 | 160200 | 15224341315 | 3170 | 3170 | 3170 | 3170 | 0 |
| 241 | 20250106 | 160100 | 15224341315 | 3170 | 3170 | 3170 | 3170 | 0 |
| 242 | 20250106 | 160000 | 15224341315 | 3170 | 3170 | 3170 | 3170 | 55587 |
| 243 | 20250106 | 155900 | 15224341315 | 3170 | 3170 | 3170 | 3170 | 0 |
| 244 | 20250106 | 155800 | 15224341315 | 3170 | 3170 | 3170 | 3170 | 0 |
| 245 | 20250106 | 155700 | 15224341315 | 3170 | 3170 | 3170 | 3170 | 0 |
| 246 | 20250106 | 155600 | 15224341315 | 3170 | 3170 | 3170 | 3170 | 0 |
| 247 | 20250106 | 155500 | 15224341315 | 3170 | 3170 | 3170 | 3170 | 0 |
| 248 | 20250106 | 155400 | 15224341315 | 3170 | 3170 | 3170 | 3170 | 0 |
| 249 | 20250106 | 155300 | 15224341315 | 3170 | 3170 | 3170 | 3170 | 0 |
| 250 | 20250106 | 155200 | 15224341315 | 3170 | 3170 | 3170 | 3170 | 0 |
| 251 | 20250106 | 155100 | 15224341315 | 3170 | 3170 | 3170 | 3170 | 0 |
| 252 | 20250106 | 155000 | 15224341315 | 3170 | 3170 | 3170 | 3170 | 0 |
| 253 | 20250106 | 154900 | 15224341315 | 3170 | 3170 | 3170 | 3170 | 0 |
| 254 | 20250106 | 154800 | 15224341315 | 3170 | 3170 | 3170 | 3170 | 0 |
| 255 | 20250106 | 154700 | 15224341315 | 3170 | 3170 | 3170 | 3170 | 0 |
| 256 | 20250106 | 154600 | 15224341315 | 3170 | 3170 | 3170 | 3170 | 0 |
| 257 | 20250106 | 154500 | 15224341315 | 3170 | 3170 | 3170 | 3170 | 0 |
| 258 | 20250106 | 154400 | 15224341315 | 3170 | 3170 | 3170 | 3170 | 0 |
| 259 | 20250106 | 154300 | 15224341315 | 3170 | 3170 | 3170 | 3170 | 0 |
| 260 | 20250106 | 154200 | 15224341315 | 3170 | 3170 | 3170 | 3170 | 0 |
| 261 | 20250106 | 154100 | 15224341315 | 3170 | 3170 | 3170 | 3170 | 0 |
| 262 | 20250106 | 154000 | 15224341315 | 3170 | 3170 | 3170 | 3170 | 0 |
| 263 | 20250106 | 153900 | 15224341315 | 3170 | 3170 | 3170 | 3170 | 0 |
| 264 | 20250106 | 153800 | 15224341315 | 3170 | 3170 | 3170 | 3170 | 0 |
| 265 | 20250106 | 153700 | 15224341315 | 3170 | 3170 | 3170 | 3170 | 0 |
| 266 | 20250106 | 153600 | 15224341315 | 3170 | 3170 | 3170 | 3170 | 0 |
| 267 | 20250106 | 153500 | 15224341315 | 3170 | 3170 | 3170 | 3170 | 0 |
| 268 | 20250106 | 153400 | 15224341315 | 3170 | 3170 | 3170 | 3170 | 0 |
| 269 | 20250106 | 153300 | 15224341315 | 3170 | 3170 | 3170 | 3170 | 0 |
| 270 | 20250106 | 153200 | 15224341315 | 3170 | 3170 | 3170 | 3170 | 55587 |
| 271 | 20250106 | 153100 | 15048130525 | 3265 | 3265 | 3265 | 3265 | 0 |
| 272 | 20250106 | 153000 | 15224341315 | 3170 | 3170 | 3170 | 3170 | 55587 |
| 273 | 20250106 | 152900 | 15048130525 | 3265 | 3265 | 3265 | 3265 | 0 |
| 274 | 20250106 | 152800 | 15048130525 | 3265 | 3265 | 3265 | 3265 | 0 |
| 275 | 20250106 | 152700 | 15048130525 | 3265 | 3265 | 3265 | 3265 | 0 |
| 276 | 20250106 | 152600 | 15048130525 | 3265 | 3265 | 3265 | 3265 | 0 |
| 277 | 20250106 | 152500 | 15048130525 | 3265 | 3265 | 3265 | 3265 | 0 |
| 278 | 20250106 | 152400 | 15048130525 | 3265 | 3265 | 3265 | 3265 | 0 |
| 279 | 20250106 | 152300 | 15048130525 | 3265 | 3265 | 3265 | 3265 | 0 |
| 280 | 20250106 | 152200 | 15048130525 | 3265 | 3265 | 3265 | 3265 | 0 |
| 281 | 20250106 | 152100 | 15048130525 | 3265 | 3265 | 3265 | 3265 | 0 |
| 282 | 20250106 | 152000 | 15048130525 | 3265 | 3265 | 3265 | 3265 | 0 |
| 283 | 20250106 | 151900 | 15048130525 | 3265 | 3300 | 3315 | 3265 | 25647 |
| 284 | 20250106 | 151800 | 14963560420 | 3300 | 3300 | 3305 | 3265 | 13606 |
| 285 | 20250106 | 151700 | 14918773535 | 3305 | 3295 | 3320 | 3240 | 35999 |
| 286 | 20250106 | 151600 | 14799724625 | 3295 | 3285 | 3315 | 3190 | 47520 |
| 287 | 20250106 | 151500 | 14643427370 | 3280 | 3235 | 3285 | 3230 | 16763 |
| 288 | 20250106 | 151400 | 14588888440 | 3240 | 3250 | 3255 | 3225 | 5698 |
| 289 | 20250106 | 151300 | 14570447545 | 3250 | 3230 | 3250 | 3225 | 5249 |
| 290 | 20250106 | 151200 | 14553451995 | 3245 | 3240 | 3255 | 3220 | 8193 |
| 291 | 20250106 | 151100 | 14526886990 | 3240 | 3235 | 3240 | 3215 | 10356 |
| 292 | 20250106 | 151000 | 14493497695 | 3240 | 3200 | 3250 | 3165 | 17197 |
| 293 | 20250106 | 150900 | 14438511775 | 3205 | 3190 | 3215 | 3180 | 9311 |
| 294 | 20250106 | 150800 | 14408727680 | 3175 | 3200 | 3215 | 3165 | 12977 |
| 295 | 20250106 | 150700 | 14367342665 | 3200 | 3175 | 3275 | 3170 | 21613 |
| 296 | 20250106 | 150600 | 14298079885 | 3175 | 3225 | 3240 | 3135 | 46802 |
| 297 | 20250106 | 150500 | 14149421590 | 3225 | 3295 | 3295 | 3220 | 13895 |
| 298 | 20250106 | 150400 | 14104196845 | 3295 | 3305 | 3305 | 3275 | 10724 |
| 299 | 20250106 | 150300 | 14068923375 | 3300 | 3315 | 3315 | 3300 | 8194 |
| 300 | 20250106 | 150200 | 14041802880 | 3305 | 3320 | 3320 | 3305 | 8981 |
| 301 | 20250106 | 150100 | 14012047075 | 3315 | 3315 | 3320 | 3300 | 9970 |
| 302 | 20250106 | 150000 | 13979029765 | 3315 | 3315 | 3320 | 3310 | 5819 |
| 303 | 20250106 | 145900 | 13959733235 | 3310 | 3320 | 3320 | 3300 | 18152 |
| 304 | 20250106 | 145800 | 13899564425 | 3320 | 3320 | 3320 | 3310 | 6778 |
| 305 | 20250106 | 145700 | 13877071445 | 3320 | 3320 | 3325 | 3285 | 15984 |
| 306 | 20250106 | 145600 | 13824082610 | 3325 | 3300 | 3325 | 3300 | 91124 |
| 307 | 20250106 | 145500 | 13521567415 | 3300 | 3300 | 3300 | 3280 | 10182 |
| 308 | 20250106 | 145400 | 13488006240 | 3305 | 3280 | 3305 | 3275 | 13595 |
| 309 | 20250106 | 145300 | 13443267780 | 3280 | 3275 | 3285 | 3270 | 3873 |
| 310 | 20250106 | 145200 | 13430569790 | 3280 | 3260 | 3280 | 3255 | 12627 |
| 311 | 20250106 | 145100 | 13389221235 | 3255 | 3265 | 3265 | 3255 | 2136 |
| 312 | 20250106 | 145000 | 13382257390 | 3265 | 3235 | 3280 | 3235 | 9743 |
| 313 | 20250106 | 144900 | 13350417660 | 3250 | 3265 | 3270 | 3230 | 7703 |
| 314 | 20250106 | 144800 | 13325379245 | 3260 | 3225 | 3260 | 3225 | 11630 |
| 315 | 20250106 | 144700 | 13287688230 | 3225 | 3240 | 3240 | 3225 | 6889 |
| 316 | 20250106 | 144600 | 13265438540 | 3245 | 3250 | 3265 | 3245 | 2979 |
| 317 | 20250106 | 144500 | 13255756595 | 3255 | 3285 | 3290 | 3255 | 15233 |
| 318 | 20250106 | 144400 | 13205929200 | 3280 | 3285 | 3285 | 3280 | 4460 |
| 319 | 20250106 | 144300 | 13191284815 | 3285 | 3290 | 3290 | 3280 | 3907 |
| 320 | 20250106 | 144200 | 13178457900 | 3290 | 3310 | 3310 | 3285 | 13365 |
| 321 | 20250106 | 144100 | 13134357300 | 3310 | 3295 | 3310 | 3295 | 28379 |
| 322 | 20250106 | 144000 | 13040623380 | 3300 | 3275 | 3300 | 3265 | 14035 |
| 323 | 20250106 | 143900 | 12994563415 | 3275 | 3270 | 3275 | 3270 | 4201 |
| 324 | 20250106 | 143800 | 12980823780 | 3265 | 3255 | 3265 | 3245 | 7559 |
| 325 | 20250106 | 143700 | 12956204085 | 3260 | 3265 | 3265 | 3255 | 2899 |
| 326 | 20250106 | 143600 | 12946763315 | 3265 | 3250 | 3265 | 3250 | 1688 |
| 327 | 20250106 | 143500 | 12941274835 | 3265 | 3245 | 3265 | 3245 | 4516 |
| 328 | 20250106 | 143400 | 12926557890 | 3245 | 3255 | 3255 | 3245 | 3313 |
| 329 | 20250106 | 143300 | 12915794480 | 3250 | 3240 | 3270 | 3240 | 4913 |
| 330 | 20250106 | 143200 | 12899756020 | 3245 | 3230 | 3245 | 3230 | 4572 |
| 331 | 20250106 | 143100 | 12884942085 | 3230 | 3230 | 3230 | 3220 | 8145 |
| 332 | 20250106 | 143000 | 12858655185 | 3230 | 3250 | 3250 | 3230 | 5066 |
| 333 | 20250106 | 142900 | 12842260695 | 3255 | 3270 | 3270 | 3220 | 9712 |
| 334 | 20250106 | 142800 | 12810706290 | 3270 | 3280 | 3280 | 3270 | 6731 |
| 335 | 20250106 | 142700 | 12788647415 | 3285 | 3295 | 3300 | 3270 | 8369 |
| 336 | 20250106 | 142600 | 12761136455 | 3295 | 3300 | 3305 | 3285 | 17209 |
| 337 | 20250106 | 142500 | 12704406950 | 3300 | 3275 | 3300 | 3275 | 18858 |
| 338 | 20250106 | 142400 | 12642346100 | 3275 | 3255 | 3275 | 3255 | 2861 |
| 339 | 20250106 | 142300 | 12633015695 | 3255 | 3255 | 3255 | 3250 | 2426 |
| 340 | 20250106 | 142200 | 12625120460 | 3255 | 3250 | 3255 | 3250 | 3515 |
| 341 | 20250106 | 142100 | 12613685905 | 3250 | 3250 | 3250 | 3245 | 2879 |
| 342 | 20250106 | 142000 | 12604329295 | 3255 | 3250 | 3255 | 3245 | 4358 |
| 343 | 20250106 | 141900 | 12590172505 | 3250 | 3255 | 3255 | 3245 | 2833 |
| 344 | 20250106 | 141800 | 12580964155 | 3245 | 3255 | 3255 | 3240 | 2645 |
| 345 | 20250106 | 141700 | 12572372405 | 3240 | 3265 | 3265 | 3240 | 8348 |
| 346 | 20250106 | 141600 | 12545181750 | 3265 | 3275 | 3275 | 3255 | 7169 |
| 347 | 20250106 | 141500 | 12521770220 | 3275 | 3240 | 3275 | 3220 | 11170 |
| 348 | 20250106 | 141400 | 12485417535 | 3245 | 3220 | 3250 | 3220 | 4169 |
| 349 | 20250106 | 141300 | 12471919385 | 3220 | 3220 | 3225 | 3220 | 2245 |
| 350 | 20250106 | 141200 | 12464689450 | 3225 | 3220 | 3225 | 3210 | 2566 |
| 351 | 20250106 | 141100 | 12456427315 | 3220 | 3220 | 3220 | 3210 | 6196 |
| 352 | 20250106 | 141000 | 12436490010 | 3225 | 3220 | 3230 | 3220 | 3449 |
| 353 | 20250106 | 140900 | 12425364520 | 3220 | 3215 | 3240 | 3210 | 19115 |
| 354 | 20250106 | 140800 | 12363665375 | 3215 | 3190 | 3225 | 3185 | 8658 |
| 355 | 20250106 | 140700 | 12335867915 | 3190 | 3195 | 3195 | 3185 | 828 |
| 356 | 20250106 | 140600 | 12333226395 | 3190 | 3190 | 3205 | 3185 | 2016 |
| 357 | 20250106 | 140500 | 12326790665 | 3190 | 3190 | 3205 | 3185 | 519 |
| 358 | 20250106 | 140400 | 12325133135 | 3180 | 3170 | 3185 | 3170 | 2082 |
| 359 | 20250106 | 140300 | 12318515265 | 3175 | 3185 | 3185 | 3170 | 782 |
| 360 | 20250106 | 140200 | 12316029655 | 3185 | 3180 | 3190 | 3175 | 10048 |
| 361 | 20250106 | 140100 | 12284119490 | 3185 | 3200 | 3210 | 3185 | 3430 |
| 362 | 20250106 | 140000 | 12273175470 | 3195 | 3205 | 3205 | 3195 | 1746 |
| 363 | 20250106 | 135900 | 12267585520 | 3205 | 3205 | 3205 | 3185 | 5971 |
| 364 | 20250106 | 135800 | 12248535985 | 3190 | 3185 | 3200 | 3185 | 5855 |
| 365 | 20250106 | 135700 | 12229850085 | 3190 | 3170 | 3240 | 3170 | 24959 |
| 366 | 20250106 | 135600 | 12150188675 | 3180 | 3145 | 3185 | 3145 | 4692 |
| 367 | 20250106 | 135500 | 12135369650 | 3145 | 3150 | 3155 | 3140 | 4854 |
| 368 | 20250106 | 135400 | 12120095585 | 3150 | 3150 | 3165 | 3145 | 2370 |
| 369 | 20250106 | 135300 | 12112633610 | 3145 | 3160 | 3165 | 3140 | 6583 |
| 370 | 20250106 | 135200 | 12091910130 | 3155 | 3155 | 3175 | 3145 | 9808 |
| 371 | 20250106 | 135100 | 12060984645 | 3150 | 3190 | 3190 | 3140 | 13200 |
| 372 | 20250106 | 135000 | 12019258770 | 3185 | 3195 | 3195 | 3185 | 5875 |
| 373 | 20250106 | 134900 | 12000523710 | 3195 | 3200 | 3210 | 3190 | 4372 |
| 374 | 20250106 | 134800 | 11986556805 | 3190 | 3210 | 3215 | 3190 | 4509 |
| 375 | 20250106 | 134700 | 11972123495 | 3210 | 3230 | 3230 | 3195 | 11976 |
| 376 | 20250106 | 134600 | 11933672160 | 3230 | 3255 | 3255 | 3230 | 8175 |
| 377 | 20250106 | 134500 | 11907162190 | 3255 | 3255 | 3260 | 3250 | 7835 |
| 378 | 20250106 | 134400 | 11881674310 | 3255 | 3265 | 3265 | 3255 | 2773 |
| 379 | 20250106 | 134300 | 11872632910 | 3265 | 3280 | 3285 | 3255 | 5463 |
| 380 | 20250106 | 134200 | 11854741725 | 3280 | 3270 | 3280 | 3270 | 6547 |
| 381 | 20250106 | 134100 | 11833304350 | 3270 | 3260 | 3270 | 3255 | 4638 |
| 382 | 20250106 | 134000 | 11818185770 | 3260 | 3255 | 3260 | 3250 | 3783 |
| 383 | 20250106 | 133900 | 11805878835 | 3255 | 3260 | 3260 | 3250 | 4497 |
| 384 | 20250106 | 133800 | 11791241635 | 3260 | 3260 | 3260 | 3255 | 2340 |
| 385 | 20250106 | 133700 | 11783622650 | 3260 | 3240 | 3260 | 3240 | 7288 |
| 386 | 20250106 | 133600 | 11759923095 | 3240 | 3230 | 3245 | 3230 | 2700 |
| 387 | 20250106 | 133500 | 11751176840 | 3230 | 3240 | 3240 | 3230 | 4101 |
| 388 | 20250106 | 133400 | 11737903870 | 3240 | 3245 | 3250 | 3240 | 1258 |
| 389 | 20250106 | 133300 | 11733819015 | 3245 | 3225 | 3250 | 3225 | 2994 |
| 390 | 20250106 | 133200 | 11724105955 | 3225 | 3230 | 3235 | 3225 | 5742 |
| 391 | 20250106 | 133100 | 11705584770 | 3225 | 3245 | 3245 | 3225 | 13010 |
| 392 | 20250106 | 133000 | 11663407575 | 3245 | 3240 | 3255 | 3240 | 10521 |
| 393 | 20250106 | 132900 | 11629238750 | 3240 | 3220 | 3245 | 3220 | 9347 |
| 394 | 20250106 | 132800 | 11599006540 | 3220 | 3195 | 3220 | 3195 | 13348 |
| 395 | 20250106 | 132700 | 11556202355 | 3195 | 3175 | 3195 | 3175 | 4189 |
| 396 | 20250106 | 132600 | 11542858445 | 3175 | 3160 | 3175 | 3160 | 2908 |
| 397 | 20250106 | 132500 | 11533648325 | 3165 | 3170 | 3180 | 3150 | 7901 |
| 398 | 20250106 | 132400 | 11508622365 | 3170 | 3155 | 3175 | 3140 | 5533 |
| 399 | 20250106 | 132300 | 11491176040 | 3150 | 3160 | 3165 | 3150 | 9155 |
| 400 | 20250106 | 132200 | 11462268465 | 3165 | 3180 | 3180 | 3155 | 6485 |
| 401 | 20250106 | 132100 | 11441762565 | 3160 | 3145 | 3180 | 3140 | 7870 |
| 402 | 20250106 | 132000 | 11416949895 | 3140 | 3150 | 3155 | 3135 | 5275 |
| 403 | 20250106 | 131900 | 11400353300 | 3150 | 3135 | 3165 | 3125 | 14900 |
| 404 | 20250106 | 131800 | 11353419945 | 3135 | 3130 | 3145 | 3065 | 25425 |
| 405 | 20250106 | 131700 | 11274188890 | 3125 | 3220 | 3220 | 3125 | 36046 |
| 406 | 20250106 | 131600 | 11159581210 | 3220 | 3215 | 3225 | 3215 | 676 |
| 407 | 20250106 | 131500 | 11157406395 | 3215 | 3215 | 3225 | 3210 | 5439 |
| 408 | 20250106 | 131400 | 11139913240 | 3210 | 3250 | 3250 | 3200 | 14366 |
| 409 | 20250106 | 131300 | 11093561050 | 3255 | 3255 | 3265 | 3250 | 6398 |
| 410 | 20250106 | 131200 | 11072735645 | 3260 | 3245 | 3270 | 3245 | 9317 |
| 411 | 20250106 | 131100 | 11042407250 | 3240 | 3235 | 3245 | 3230 | 3668 |
| 412 | 20250106 | 131000 | 11030532960 | 3230 | 3235 | 3245 | 3225 | 5107 |
| 413 | 20250106 | 130900 | 11014022365 | 3235 | 3230 | 3235 | 3210 | 10890 |
| 414 | 20250106 | 130800 | 10978943780 | 3230 | 3255 | 3260 | 3230 | 9523 |
| 415 | 20250106 | 130700 | 10948041445 | 3260 | 3250 | 3280 | 3250 | 13196 |
| 416 | 20250106 | 130600 | 10904985400 | 3255 | 3205 | 3255 | 3205 | 11292 |
| 417 | 20250106 | 130500 | 10868473485 | 3235 | 3245 | 3260 | 3205 | 18105 |
| 418 | 20250106 | 130400 | 10810037475 | 3240 | 3260 | 3260 | 3205 | 16301 |
| 419 | 20250106 | 130300 | 10757406555 | 3260 | 3315 | 3315 | 3260 | 18691 |
| 420 | 20250106 | 130200 | 10695934110 | 3315 | 3310 | 3320 | 3310 | 8643 |
| 421 | 20250106 | 130100 | 10667299165 | 3310 | 3315 | 3315 | 3305 | 3043 |
| 422 | 20250106 | 130000 | 10657226810 | 3305 | 3325 | 3325 | 3305 | 17184 |
| 423 | 20250106 | 125900 | 10600219200 | 3325 | 3320 | 3325 | 3315 | 66793 |
| 424 | 20250106 | 125800 | 10378254450 | 3320 | 3320 | 3320 | 3315 | 6137 |
| 425 | 20250106 | 125700 | 10357888815 | 3320 | 3320 | 3320 | 3315 | 3488 |
| 426 | 20250106 | 125600 | 10346317030 | 3320 | 3315 | 3320 | 3310 | 7338 |
| 427 | 20250106 | 125500 | 10321984800 | 3315 | 3310 | 3315 | 3305 | 7144 |
| 428 | 20250106 | 125400 | 10298352055 | 3310 | 3305 | 3310 | 3305 | 2159 |
| 429 | 20250106 | 125300 | 10291209515 | 3305 | 3305 | 3310 | 3300 | 7733 |
| 430 | 20250106 | 125200 | 10265661795 | 3310 | 3315 | 3320 | 3300 | 7251 |
| 431 | 20250106 | 125100 | 10241676705 | 3320 | 3315 | 3320 | 3310 | 10403 |
| 432 | 20250106 | 125000 | 10207176240 | 3320 | 3310 | 3320 | 3310 | 32939 |
| 433 | 20250106 | 124900 | 10097896640 | 3310 | 3300 | 3310 | 3300 | 12923 |
| 434 | 20250106 | 124800 | 10055177990 | 3305 | 3310 | 3310 | 3295 | 17525 |
| 435 | 20250106 | 124700 | 9997342440 | 3305 | 3300 | 3310 | 3300 | 12315 |
| 436 | 20250106 | 124600 | 9956673480 | 3305 | 3315 | 3320 | 3300 | 19115 |
| 437 | 20250106 | 124500 | 9893418450 | 3320 | 3315 | 3320 | 3310 | 26784 |
| 438 | 20250106 | 124400 | 9804563705 | 3315 | 3310 | 3315 | 3300 | 14776 |
| 439 | 20250106 | 124300 | 9755682345 | 3305 | 3300 | 3315 | 3295 | 26733 |
| 440 | 20250106 | 124200 | 9667310815 | 3300 | 3290 | 3300 | 3285 | 26557 |
| 441 | 20250106 | 124100 | 9579775275 | 3290 | 3265 | 3290 | 3260 | 34111 |
| 442 | 20250106 | 124000 | 9468085195 | 3270 | 3270 | 3270 | 3260 | 12784 |
| 443 | 20250106 | 123900 | 9426307035 | 3265 | 3250 | 3270 | 3250 | 19587 |
| 444 | 20250106 | 123800 | 9362381340 | 3255 | 3260 | 3260 | 3240 | 15007 |
| 445 | 20250106 | 123700 | 9313598075 | 3260 | 3255 | 3260 | 3245 | 10247 |
| 446 | 20250106 | 123600 | 9280254680 | 3255 | 3235 | 3260 | 3235 | 9156 |
| 447 | 20250106 | 123500 | 9250502525 | 3235 | 3225 | 3240 | 3225 | 2675 |
| 448 | 20250106 | 123400 | 9241855175 | 3215 | 3210 | 3225 | 3210 | 2068 |
| 449 | 20250106 | 123300 | 9235209610 | 3210 | 3205 | 3215 | 3205 | 1576 |
| 450 | 20250106 | 123200 | 9230155550 | 3205 | 3205 | 3215 | 3200 | 3702 |
| 451 | 20250106 | 123100 | 9218287650 | 3210 | 3230 | 3230 | 3205 | 12650 |
| 452 | 20250106 | 123000 | 9177667180 | 3225 | 3235 | 3240 | 3225 | 6316 |
| 453 | 20250106 | 122900 | 9157246280 | 3230 | 3220 | 3240 | 3220 | 1850 |
| 454 | 20250106 | 122800 | 9151266410 | 3220 | 3225 | 3230 | 3210 | 8503 |
| 455 | 20250106 | 122700 | 9123882355 | 3225 | 3230 | 3235 | 3225 | 1776 |
| 456 | 20250106 | 122600 | 9118147190 | 3225 | 3240 | 3245 | 3225 | 13048 |
| 457 | 20250106 | 122500 | 9075902410 | 3240 | 3225 | 3240 | 3220 | 19419 |
| 458 | 20250106 | 122400 | 9013112115 | 3225 | 3220 | 3230 | 3215 | 3625 |
| 459 | 20250106 | 122300 | 9001439550 | 3215 | 3230 | 3235 | 3215 | 12741 |
| 460 | 20250106 | 122200 | 8960301790 | 3230 | 3230 | 3250 | 3180 | 25859 |
| 461 | 20250106 | 122100 | 8876595820 | 3230 | 3190 | 3235 | 3190 | 9837 |
| 462 | 20250106 | 122000 | 8844967925 | 3190 | 3170 | 3200 | 3170 | 2484 |
| 463 | 20250106 | 121900 | 8837053550 | 3170 | 3185 | 3190 | 3150 | 9785 |
| 464 | 20250106 | 121800 | 8806076175 | 3190 | 3200 | 3200 | 3180 | 1875 |
| 465 | 20250106 | 121700 | 8800098070 | 3195 | 3210 | 3220 | 3170 | 8063 |
| 466 | 20250106 | 121600 | 8774267720 | 3210 | 3210 | 3215 | 3170 | 13749 |
| 467 | 20250106 | 121500 | 8730290255 | 3210 | 3225 | 3235 | 3210 | 5724 |
| 468 | 20250106 | 121400 | 8711851345 | 3225 | 3215 | 3230 | 3210 | 11743 |
| 469 | 20250106 | 121300 | 8674030430 | 3220 | 3215 | 3220 | 3210 | 10951 |
| 470 | 20250106 | 121200 | 8638859690 | 3215 | 3245 | 3265 | 3210 | 47179 |
| 471 | 20250106 | 121100 | 8486021100 | 3240 | 3205 | 3250 | 3190 | 23624 |
| 472 | 20250106 | 121000 | 8409770980 | 3195 | 3185 | 3205 | 3180 | 10498 |
| 473 | 20250106 | 120900 | 8376285355 | 3185 | 3180 | 3220 | 3165 | 21855 |
| 474 | 20250106 | 120800 | 8306536940 | 3175 | 3135 | 3195 | 3125 | 37705 |
| 475 | 20250106 | 120700 | 8187093920 | 3125 | 3130 | 3140 | 3125 | 14232 |
| 476 | 20250106 | 120600 | 8142502650 | 3125 | 3130 | 3140 | 3110 | 11825 |
| 477 | 20250106 | 120500 | 8105506210 | 3135 | 3105 | 3135 | 3105 | 2965 |
| 478 | 20250106 | 120400 | 8096258615 | 3110 | 3100 | 3120 | 3090 | 10124 |
| 479 | 20250106 | 120300 | 8064790580 | 3110 | 3100 | 3140 | 3080 | 12129 |
| 480 | 20250106 | 120200 | 8027107530 | 3120 | 3075 | 3120 | 3065 | 6449 |
| 481 | 20250106 | 120100 | 8007171220 | 3075 | 3080 | 3085 | 3075 | 268 |
| 482 | 20250106 | 120000 | 8006345655 | 3080 | 3070 | 3080 | 3070 | 344 |
| 483 | 20250106 | 115900 | 8005287820 | 3070 | 3075 | 3085 | 3070 | 1111 |
| 484 | 20250106 | 115800 | 8001870045 | 3085 | 3070 | 3085 | 3070 | 388 |
| 485 | 20250106 | 115700 | 8000678330 | 3065 | 3090 | 3090 | 3060 | 2995 |
| 486 | 20250106 | 115600 | 7991479545 | 3075 | 3080 | 3090 | 3075 | 1227 |
| 487 | 20250106 | 115500 | 7987700775 | 3080 | 3085 | 3085 | 3080 | 244 |
| 488 | 20250106 | 115400 | 7986948575 | 3080 | 3075 | 3090 | 3075 | 2390 |
| 489 | 20250106 | 115300 | 7979584100 | 3075 | 3065 | 3080 | 3060 | 1315 |
| 490 | 20250106 | 115200 | 7975550635 | 3065 | 3065 | 3070 | 3060 | 803 |
| 491 | 20250106 | 115100 | 7973089430 | 3060 | 3060 | 3065 | 3060 | 284 |
| 492 | 20250106 | 115000 | 7972220275 | 3060 | 3055 | 3060 | 3050 | 2164 |
| 493 | 20250106 | 114900 | 7965610945 | 3050 | 3070 | 3070 | 3050 | 5966 |
| 494 | 20250106 | 114800 | 7947399740 | 3060 | 3070 | 3080 | 3055 | 4619 |
| 495 | 20250106 | 114700 | 7933255140 | 3075 | 3090 | 3095 | 3070 | 2709 |
| 496 | 20250106 | 114600 | 7924908400 | 3095 | 3100 | 3100 | 3055 | 10412 |
| 497 | 20250106 | 114500 | 7892872200 | 3080 | 3125 | 3125 | 3060 | 16378 |
| 498 | 20250106 | 114400 | 7842245905 | 3125 | 3130 | 3135 | 3125 | 827 |
| 499 | 20250106 | 114300 | 7839658925 | 3145 | 3135 | 3145 | 3130 | 3715 |
| 500 | 20250106 | 114200 | 7827999855 | 3135 | 3145 | 3145 | 3135 | 820 |
| 501 | 20250106 | 114100 | 7825424145 | 3145 | 3140 | 3150 | 3140 | 1246 |
| 502 | 20250106 | 114000 | 7821502930 | 3145 | 3140 | 3145 | 3135 | 2221 |
| 503 | 20250106 | 113900 | 7814527705 | 3140 | 3125 | 3140 | 3125 | 265 |
| 504 | 20250106 | 113800 | 7813696100 | 3125 | 3130 | 3135 | 3125 | 1588 |
| 505 | 20250106 | 113700 | 7808723495 | 3130 | 3140 | 3140 | 3130 | 1149 |
| 506 | 20250106 | 113600 | 7805125710 | 3140 | 3125 | 3145 | 3120 | 2035 |
| 507 | 20250106 | 113500 | 7798762435 | 3125 | 3125 | 3140 | 3125 | 701 |
| 508 | 20250106 | 113400 | 7796570305 | 3125 | 3135 | 3145 | 3125 | 4322 |
| 509 | 20250106 | 113300 | 7783044775 | 3140 | 3150 | 3150 | 3135 | 3560 |
| 510 | 20250106 | 113200 | 7771848450 | 3150 | 3140 | 3155 | 3140 | 9781 |
| 511 | 20250106 | 113100 | 7741076520 | 3150 | 3115 | 3155 | 3100 | 17450 |
| 512 | 20250106 | 113000 | 7686432895 | 3110 | 3105 | 3115 | 3100 | 2893 |
| 513 | 20250106 | 112900 | 7677459115 | 3100 | 3120 | 3120 | 3100 | 1174 |
| 514 | 20250106 | 112800 | 7673813805 | 3120 | 3105 | 3120 | 3100 | 1991 |
| 515 | 20250106 | 112700 | 7667619690 | 3105 | 3100 | 3120 | 3100 | 12633 |
| 516 | 20250106 | 112600 | 7628296495 | 3110 | 3090 | 3115 | 3090 | 16395 |
| 517 | 20250106 | 112500 | 7577449180 | 3090 | 3065 | 3090 | 3065 | 8971 |
| 518 | 20250106 | 112400 | 7549894215 | 3065 | 3065 | 3065 | 3055 | 2540 |
| 519 | 20250106 | 112300 | 7542130560 | 3065 | 3065 | 3065 | 3055 | 407 |
| 520 | 20250106 | 112200 | 7540884020 | 3065 | 3060 | 3065 | 3055 | 1283 |
| 521 | 20250106 | 112100 | 7536958540 | 3060 | 3070 | 3070 | 3060 | 2878 |
| 522 | 20250106 | 112000 | 7528130690 | 3070 | 3060 | 3070 | 3055 | 3197 |
| 523 | 20250106 | 111900 | 7518321980 | 3060 | 3060 | 3065 | 3060 | 3826 |
| 524 | 20250106 | 111800 | 7506612575 | 3060 | 3060 | 3070 | 3055 | 5439 |
| 525 | 20250106 | 111700 | 7489968180 | 3060 | 3075 | 3075 | 3060 | 4650 |
| 526 | 20250106 | 111600 | 7475714670 | 3075 | 3070 | 3075 | 3070 | 2437 |
| 527 | 20250106 | 111500 | 7468230695 | 3075 | 3080 | 3080 | 3070 | 1246 |
| 528 | 20250106 | 111400 | 7464403405 | 3080 | 3075 | 3080 | 3070 | 4604 |
| 529 | 20250106 | 111300 | 7450242650 | 3080 | 3100 | 3100 | 3070 | 22881 |
| 530 | 20250106 | 111200 | 7379795695 | 3100 | 3095 | 3100 | 3095 | 1899 |
| 531 | 20250106 | 111100 | 7373910125 | 3095 | 3095 | 3095 | 3090 | 521 |
| 532 | 20250106 | 111000 | 7372298880 | 3095 | 3090 | 3100 | 3090 | 3769 |
| 533 | 20250106 | 110900 | 7360622475 | 3095 | 3095 | 3100 | 3090 | 5891 |
| 534 | 20250106 | 110800 | 7342396835 | 3100 | 3100 | 3105 | 3095 | 12541 |
| 535 | 20250106 | 110700 | 7303516835 | 3100 | 3105 | 3110 | 3100 | 2176 |
| 536 | 20250106 | 110600 | 7296759415 | 3105 | 3100 | 3105 | 3100 | 1249 |
| 537 | 20250106 | 110500 | 7292881305 | 3105 | 3100 | 3110 | 3100 | 3350 |
| 538 | 20250106 | 110400 | 7282496185 | 3100 | 3115 | 3115 | 3100 | 4991 |
| 539 | 20250106 | 110300 | 7267021150 | 3115 | 3100 | 3115 | 3100 | 7654 |
| 540 | 20250106 | 110200 | 7243278290 | 3100 | 3120 | 3120 | 3100 | 11249 |
| 541 | 20250106 | 110100 | 7208325515 | 3120 | 3125 | 3125 | 3115 | 4002 |
| 542 | 20250106 | 110000 | 7195842635 | 3125 | 3140 | 3145 | 3125 | 2118 |
| 543 | 20250106 | 105900 | 7189208465 | 3135 | 3140 | 3140 | 3135 | 911 |
| 544 | 20250106 | 105800 | 7186352225 | 3135 | 3140 | 3140 | 3130 | 759 |
| 545 | 20250106 | 105700 | 7183974980 | 3140 | 3150 | 3155 | 3125 | 2184 |
| 546 | 20250106 | 105600 | 7177101310 | 3150 | 3135 | 3150 | 3125 | 6818 |
| 547 | 20250106 | 105500 | 7155698840 | 3135 | 3135 | 3140 | 3125 | 4743 |
| 548 | 20250106 | 105400 | 7140839905 | 3135 | 3115 | 3150 | 3115 | 6187 |
| 549 | 20250106 | 105300 | 7121453245 | 3115 | 3110 | 3115 | 3105 | 3873 |
| 550 | 20250106 | 105200 | 7109409785 | 3110 | 3110 | 3110 | 3105 | 2804 |
| 551 | 20250106 | 105100 | 7100698715 | 3110 | 3120 | 3120 | 3100 | 11549 |
| 552 | 20250106 | 105000 | 7064841095 | 3115 | 3130 | 3130 | 3115 | 6394 |
| 553 | 20250106 | 104900 | 7044894405 | 3130 | 3130 | 3135 | 3115 | 2387 |
| 554 | 20250106 | 104800 | 7037440100 | 3130 | 3130 | 3135 | 3125 | 3027 |
| 555 | 20250106 | 104700 | 7027958715 | 3130 | 3130 | 3135 | 3120 | 4552 |
| 556 | 20250106 | 104600 | 7013724535 | 3135 | 3135 | 3135 | 3105 | 18637 |
| 557 | 20250106 | 104500 | 6955706460 | 3135 | 3135 | 3145 | 3125 | 9916 |
| 558 | 20250106 | 104400 | 6924651895 | 3140 | 3175 | 3185 | 3130 | 38495 |
| 559 | 20250106 | 104300 | 6803360680 | 3185 | 3185 | 3190 | 3175 | 2427 |
| 560 | 20250106 | 104200 | 6795638720 | 3200 | 3195 | 3205 | 3175 | 4314 |
| 561 | 20250106 | 104100 | 6781898285 | 3195 | 3180 | 3195 | 3175 | 5691 |
| 562 | 20250106 | 104000 | 6763791095 | 3180 | 3190 | 3190 | 3180 | 7265 |
| 563 | 20250106 | 103900 | 6740663820 | 3185 | 3210 | 3210 | 3185 | 17103 |
| 564 | 20250106 | 103800 | 6685966470 | 3210 | 3215 | 3220 | 3210 | 10893 |
| 565 | 20250106 | 103700 | 6650986550 | 3215 | 3215 | 3220 | 3215 | 4051 |
| 566 | 20250106 | 103600 | 6637952510 | 3220 | 3220 | 3220 | 3215 | 1488 |
| 567 | 20250106 | 103500 | 6633165760 | 3215 | 3220 | 3220 | 3210 | 2622 |
| 568 | 20250106 | 103400 | 6624735780 | 3220 | 3215 | 3220 | 3205 | 5226 |
| 569 | 20250106 | 103300 | 6607957170 | 3220 | 3235 | 3250 | 3220 | 6738 |
| 570 | 20250106 | 103200 | 6586222520 | 3250 | 3240 | 3260 | 3230 | 6858 |
| 571 | 20250106 | 103100 | 6563960760 | 3240 | 3265 | 3265 | 3240 | 7414 |
| 572 | 20250106 | 103000 | 6539814520 | 3260 | 3265 | 3270 | 3255 | 16417 |
| 573 | 20250106 | 102900 | 6486189455 | 3265 | 3240 | 3270 | 3235 | 27523 |
| 574 | 20250106 | 102800 | 6396546960 | 3240 | 3220 | 3240 | 3215 | 10622 |
| 575 | 20250106 | 102700 | 6362261705 | 3220 | 3205 | 3220 | 3200 | 4776 |
| 576 | 20250106 | 102600 | 6346930230 | 3200 | 3200 | 3205 | 3190 | 6290 |
| 577 | 20250106 | 102500 | 6326812690 | 3190 | 3190 | 3200 | 3185 | 2933 |
| 578 | 20250106 | 102400 | 6317459285 | 3195 | 3200 | 3205 | 3190 | 16074 |
| 579 | 20250106 | 102300 | 6266021830 | 3205 | 3205 | 3210 | 3200 | 10102 |
| 580 | 20250106 | 102200 | 6233665950 | 3205 | 3210 | 3210 | 3205 | 5500 |
| 581 | 20250106 | 102100 | 6216034015 | 3205 | 3210 | 3215 | 3200 | 11588 |
| 582 | 20250106 | 102000 | 6178891515 | 3210 | 3220 | 3235 | 3210 | 5915 |
| 583 | 20250106 | 101900 | 6159869395 | 3230 | 3220 | 3230 | 3220 | 1956 |
| 584 | 20250106 | 101800 | 6153568440 | 3220 | 3210 | 3235 | 3210 | 3065 |
| 585 | 20250106 | 101700 | 6143694970 | 3205 | 3220 | 3230 | 3205 | 7709 |
| 586 | 20250106 | 101600 | 6118917060 | 3230 | 3235 | 3240 | 3220 | 3195 |
| 587 | 20250106 | 101500 | 6108598945 | 3235 | 3220 | 3240 | 3210 | 9126 |
| 588 | 20250106 | 101400 | 6079206130 | 3225 | 3245 | 3250 | 3225 | 10488 |
| 589 | 20250106 | 101300 | 6045267655 | 3245 | 3260 | 3265 | 3235 | 11924 |
| 590 | 20250106 | 101200 | 6006461670 | 3260 | 3235 | 3265 | 3235 | 20984 |
| 591 | 20250106 | 101100 | 5938302795 | 3235 | 3175 | 3270 | 3170 | 52478 |
| 592 | 20250106 | 101000 | 5769416965 | 3175 | 3180 | 3185 | 3175 | 10466 |
| 593 | 20250106 | 100900 | 5736169625 | 3175 | 3155 | 3185 | 3150 | 9198 |
| 594 | 20250106 | 100800 | 5706998650 | 3155 | 3160 | 3190 | 3155 | 20094 |
| 595 | 20250106 | 100700 | 5643204745 | 3160 | 3130 | 3175 | 3130 | 22382 |
| 596 | 20250106 | 100600 | 5572541855 | 3140 | 3130 | 3145 | 3125 | 13137 |
| 597 | 20250106 | 100500 | 5531384465 | 3130 | 3110 | 3135 | 3105 | 4601 |
| 598 | 20250106 | 100400 | 5517042840 | 3110 | 3120 | 3120 | 3105 | 6131 |
| 599 | 20250106 | 100300 | 5497976190 | 3110 | 3130 | 3135 | 3105 | 13646 |
| 600 | 20250106 | 100200 | 5455400890 | 3135 | 3140 | 3145 | 3125 | 3858 |
| 601 | 20250106 | 100100 | 5443305430 | 3140 | 3115 | 3140 | 3115 | 7174 |
| 602 | 20250106 | 100000 | 5420840360 | 3115 | 3130 | 3130 | 3110 | 3283 |
| 603 | 20250106 | 095900 | 5410605390 | 3130 | 3120 | 3135 | 3105 | 10720 |
| 604 | 20250106 | 095800 | 5377172950 | 3120 | 3110 | 3120 | 3110 | 4360 |
| 605 | 20250106 | 095700 | 5363585605 | 3105 | 3135 | 3140 | 3100 | 10550 |
| 606 | 20250106 | 095600 | 5330770450 | 3140 | 3100 | 3155 | 3090 | 26056 |
| 607 | 20250106 | 095500 | 5249541210 | 3105 | 3100 | 3120 | 3050 | 23394 |
| 608 | 20250106 | 095400 | 5177409665 | 3125 | 3070 | 3185 | 3055 | 97220 |
| 609 | 20250106 | 095300 | 4874142660 | 3065 | 3055 | 3065 | 3050 | 7867 |
| 610 | 20250106 | 095200 | 4850131900 | 3055 | 3025 | 3055 | 3025 | 9014 |
| 611 | 20250106 | 095100 | 4822666280 | 3050 | 3015 | 3060 | 3010 | 13968 |
| 612 | 20250106 | 095000 | 4780455410 | 3015 | 3030 | 3035 | 3015 | 4290 |
| 613 | 20250106 | 094900 | 4767492255 | 3030 | 3050 | 3050 | 3030 | 3594 |
| 614 | 20250106 | 094800 | 4756565940 | 3055 | 3075 | 3075 | 3045 | 5473 |
| 615 | 20250106 | 094700 | 4739812330 | 3075 | 3075 | 3075 | 3060 | 2953 |
| 616 | 20250106 | 094600 | 4730741365 | 3075 | 3060 | 3080 | 3035 | 4856 |
| 617 | 20250106 | 094500 | 4715860050 | 3035 | 3060 | 3060 | 3035 | 5760 |
| 618 | 20250106 | 094400 | 4698255050 | 3060 | 3010 | 3060 | 3010 | 15135 |
| 619 | 20250106 | 094300 | 4652393895 | 3010 | 3010 | 3025 | 3010 | 2918 |
| 620 | 20250106 | 094200 | 4643604620 | 3005 | 3010 | 3025 | 3005 | 9603 |
| 621 | 20250106 | 094100 | 4614641015 | 3010 | 3030 | 3045 | 3000 | 14780 |
| 622 | 20250106 | 094000 | 4569977665 | 3030 | 3025 | 3040 | 3015 | 3964 |
| 623 | 20250106 | 093900 | 4557999345 | 3025 | 3030 | 3040 | 3015 | 11586 |
| 624 | 20250106 | 093800 | 4522922555 | 3030 | 3050 | 3050 | 3030 | 11005 |
| 625 | 20250106 | 093700 | 4489505980 | 3050 | 3075 | 3085 | 3030 | 20473 |
| 626 | 20250106 | 093600 | 4426723865 | 3075 | 3070 | 3085 | 3065 | 22515 |
| 627 | 20250106 | 093500 | 4357489540 | 3065 | 3030 | 3070 | 3030 | 10824 |
| 628 | 20250106 | 093400 | 4324416115 | 3030 | 3075 | 3085 | 3010 | 24932 |
| 629 | 20250106 | 093300 | 4248166110 | 3080 | 3025 | 3080 | 3025 | 29595 |
| 630 | 20250106 | 093200 | 4157636270 | 3015 | 3050 | 3055 | 3015 | 30327 |
| 631 | 20250106 | 093100 | 4065451405 | 3050 | 3005 | 3055 | 3000 | 18681 |
| 632 | 20250106 | 093000 | 4008909645 | 3000 | 2980 | 3020 | 2980 | 20839 |
| 633 | 20250106 | 092900 | 3946496915 | 2980 | 3000 | 3015 | 2945 | 32144 |
| 634 | 20250106 | 092800 | 3850656520 | 3000 | 3065 | 3100 | 2955 | 96869 |
| 635 | 20250106 | 092700 | 3557022710 | 3070 | 2940 | 3125 | 2930 | 204978 |
| 636 | 20250106 | 092600 | 2932330375 | 2935 | 2990 | 2990 | 2935 | 9969 |
| 637 | 20250106 | 092500 | 2902760585 | 2990 | 2985 | 3000 | 2985 | 11325 |
| 638 | 20250106 | 092400 | 2868844770 | 2985 | 2985 | 2990 | 2960 | 7684 |
| 639 | 20250106 | 092300 | 2846006170 | 2990 | 2990 | 3000 | 2975 | 11185 |
| 640 | 20250106 | 092200 | 2812533510 | 2975 | 2955 | 2990 | 2955 | 4319 |
| 641 | 20250106 | 092100 | 2799715055 | 2970 | 2990 | 2995 | 2955 | 19320 |
| 642 | 20250106 | 092000 | 2742065385 | 2960 | 2940 | 2995 | 2940 | 9945 |
| 643 | 20250106 | 091900 | 2712700215 | 2940 | 2970 | 2970 | 2940 | 5820 |
| 644 | 20250106 | 091800 | 2695582080 | 2970 | 2955 | 2970 | 2930 | 16440 |
| 645 | 20250106 | 091700 | 2647220515 | 2960 | 2955 | 2970 | 2935 | 14004 |
| 646 | 20250106 | 091600 | 2605951740 | 2955 | 2995 | 2995 | 2955 | 10858 |
| 647 | 20250106 | 091500 | 2573680825 | 2995 | 3000 | 3000 | 2985 | 4237 |
| 648 | 20250106 | 091400 | 2561010275 | 3000 | 2975 | 3010 | 2975 | 6068 |
| 649 | 20250106 | 091300 | 2542826005 | 2980 | 2975 | 3010 | 2970 | 7325 |
| 650 | 20250106 | 091200 | 2520959040 | 2995 | 2970 | 2995 | 2960 | 19863 |
| 651 | 20250106 | 091100 | 2461872420 | 2975 | 3015 | 3020 | 2960 | 19144 |
| 652 | 20250106 | 091000 | 2404663645 | 3015 | 3015 | 3060 | 2990 | 35704 |
| 653 | 20250106 | 090900 | 2296772695 | 3015 | 2995 | 3020 | 2975 | 9272 |
| 654 | 20250106 | 090800 | 2269039035 | 2995 | 3020 | 3020 | 2980 | 14908 |
| 655 | 20250106 | 090700 | 2224327235 | 3020 | 3020 | 3020 | 2985 | 23341 |
| 656 | 20250106 | 090600 | 2154180485 | 3020 | 2930 | 3070 | 2925 | 68341 |
| 657 | 20250106 | 090500 | 1948840675 | 2940 | 3000 | 3050 | 2930 | 73084 |
| 658 | 20250106 | 090400 | 1730913635 | 2975 | 3055 | 3220 | 2975 | 141991 |
| 659 | 20250106 | 090300 | 1294680525 | 3050 | 3125 | 3270 | 3000 | 239470 |
| 660 | 20250106 | 090200 | 545164175 | 3010 | 3010 | 3010 | 3010 | 0 |
| 661 | 20250106 | 090100 | 545164175 | 3010 | 3010 | 3010 | 3010 | 0 |
| 662 | 20250106 | 090000 | 545164175 | 3010 | 2740 | 3010 | 2700 | 188424 |