33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250107 | 200000 | 32077363740 | 3355 | 3355 | 3355 | 3355 | 32960 |
| 3 | 20250107 | 195900 | 32077363740 | 3355 | 3355 | 3355 | 3355 | 0 |
| 4 | 20250107 | 195800 | 32077363740 | 3355 | 3355 | 3355 | 3355 | 0 |
| 5 | 20250107 | 195700 | 32077363740 | 3355 | 3355 | 3355 | 3355 | 0 |
| 6 | 20250107 | 195600 | 32077363740 | 3355 | 3355 | 3355 | 3355 | 0 |
| 7 | 20250107 | 195500 | 32077363740 | 3355 | 3355 | 3355 | 3355 | 0 |
| 8 | 20250107 | 195400 | 32077363740 | 3355 | 3355 | 3355 | 3355 | 0 |
| 9 | 20250107 | 195300 | 32077363740 | 3355 | 3355 | 3355 | 3355 | 0 |
| 10 | 20250107 | 195200 | 32077363740 | 3355 | 3355 | 3355 | 3355 | 0 |
| 11 | 20250107 | 195100 | 32077363740 | 3355 | 3355 | 3355 | 3355 | 0 |
| 12 | 20250107 | 195000 | 32077363740 | 3355 | 3355 | 3355 | 3355 | 0 |
| 13 | 20250107 | 194900 | 32077363740 | 3355 | 3355 | 3355 | 3355 | 0 |
| 14 | 20250107 | 194800 | 32077363740 | 3355 | 3355 | 3355 | 3355 | 0 |
| 15 | 20250107 | 194700 | 32077363740 | 3355 | 3355 | 3355 | 3355 | 0 |
| 16 | 20250107 | 194600 | 32077363740 | 3355 | 3355 | 3355 | 3355 | 0 |
| 17 | 20250107 | 194500 | 32077363740 | 3355 | 3355 | 3355 | 3355 | 0 |
| 18 | 20250107 | 194400 | 32077363740 | 3355 | 3355 | 3355 | 3355 | 0 |
| 19 | 20250107 | 194300 | 32077363740 | 3355 | 3355 | 3355 | 3355 | 0 |
| 20 | 20250107 | 194200 | 32077363740 | 3355 | 3355 | 3355 | 3355 | 0 |
| 21 | 20250107 | 194100 | 32077363740 | 3355 | 3355 | 3355 | 3355 | 0 |
| 22 | 20250107 | 194000 | 32077363740 | 3355 | 3355 | 3355 | 3355 | 0 |
| 23 | 20250107 | 193900 | 32077363740 | 3355 | 3355 | 3355 | 3355 | 0 |
| 24 | 20250107 | 193800 | 32077363740 | 3355 | 3355 | 3355 | 3355 | 0 |
| 25 | 20250107 | 193700 | 32077363740 | 3355 | 3355 | 3355 | 3355 | 0 |
| 26 | 20250107 | 193600 | 32077363740 | 3355 | 3355 | 3355 | 3355 | 0 |
| 27 | 20250107 | 193500 | 32077363740 | 3355 | 3355 | 3355 | 3355 | 0 |
| 28 | 20250107 | 193400 | 32077363740 | 3355 | 3355 | 3355 | 3355 | 0 |
| 29 | 20250107 | 193300 | 32077363740 | 3355 | 3355 | 3355 | 3355 | 0 |
| 30 | 20250107 | 193200 | 32077363740 | 3355 | 3355 | 3355 | 3355 | 0 |
| 31 | 20250107 | 193100 | 32077363740 | 3355 | 3355 | 3355 | 3355 | 0 |
| 32 | 20250107 | 193000 | 32077363740 | 3355 | 3355 | 3355 | 3355 | 32960 |
| 33 | 20250107 | 192900 | 32077363740 | 3355 | 3355 | 3355 | 3355 | 0 |
| 34 | 20250107 | 192800 | 32077363740 | 3355 | 3355 | 3355 | 3355 | 0 |
| 35 | 20250107 | 192700 | 32077363740 | 3355 | 3355 | 3355 | 3355 | 0 |
| 36 | 20250107 | 192600 | 32077363740 | 3355 | 3355 | 3355 | 3355 | 0 |
| 37 | 20250107 | 192500 | 32077363740 | 3355 | 3355 | 3355 | 3355 | 0 |
| 38 | 20250107 | 192400 | 32077363740 | 3355 | 3355 | 3355 | 3355 | 0 |
| 39 | 20250107 | 192300 | 32077363740 | 3355 | 3355 | 3355 | 3355 | 0 |
| 40 | 20250107 | 192200 | 32077363740 | 3355 | 3355 | 3355 | 3355 | 0 |
| 41 | 20250107 | 192100 | 32077363740 | 3355 | 3355 | 3355 | 3355 | 0 |
| 42 | 20250107 | 192000 | 32077363740 | 3355 | 3355 | 3355 | 3355 | 0 |
| 43 | 20250107 | 191900 | 32077363740 | 3355 | 3355 | 3355 | 3355 | 0 |
| 44 | 20250107 | 191800 | 32077363740 | 3355 | 3355 | 3355 | 3355 | 0 |
| 45 | 20250107 | 191700 | 32077363740 | 3355 | 3355 | 3355 | 3355 | 0 |
| 46 | 20250107 | 191600 | 32077363740 | 3355 | 3355 | 3355 | 3355 | 0 |
| 47 | 20250107 | 191500 | 32077363740 | 3355 | 3355 | 3355 | 3355 | 0 |
| 48 | 20250107 | 191400 | 32077363740 | 3355 | 3355 | 3355 | 3355 | 0 |
| 49 | 20250107 | 191300 | 32077363740 | 3355 | 3355 | 3355 | 3355 | 0 |
| 50 | 20250107 | 191200 | 32077363740 | 3355 | 3355 | 3355 | 3355 | 0 |
| 51 | 20250107 | 191100 | 32077363740 | 3355 | 3355 | 3355 | 3355 | 0 |
| 52 | 20250107 | 191000 | 32077363740 | 3355 | 3355 | 3355 | 3355 | 0 |
| 53 | 20250107 | 190900 | 32077363740 | 3355 | 3355 | 3355 | 3355 | 0 |
| 54 | 20250107 | 190800 | 32077363740 | 3355 | 3355 | 3355 | 3355 | 0 |
| 55 | 20250107 | 190700 | 32077363740 | 3355 | 3355 | 3355 | 3355 | 0 |
| 56 | 20250107 | 190600 | 32077363740 | 3355 | 3355 | 3355 | 3355 | 0 |
| 57 | 20250107 | 190500 | 32077363740 | 3355 | 3355 | 3355 | 3355 | 0 |
| 58 | 20250107 | 190400 | 32077363740 | 3355 | 3355 | 3355 | 3355 | 0 |
| 59 | 20250107 | 190300 | 32077363740 | 3355 | 3355 | 3355 | 3355 | 0 |
| 60 | 20250107 | 190200 | 32077363740 | 3355 | 3355 | 3355 | 3355 | 0 |
| 61 | 20250107 | 190100 | 32077363740 | 3355 | 3355 | 3355 | 3355 | 0 |
| 62 | 20250107 | 190000 | 32077363740 | 3355 | 3355 | 3355 | 3355 | 32960 |
| 63 | 20250107 | 185900 | 32077363740 | 3355 | 3355 | 3355 | 3355 | 0 |
| 64 | 20250107 | 185800 | 32077363740 | 3355 | 3355 | 3355 | 3355 | 0 |
| 65 | 20250107 | 185700 | 32077363740 | 3355 | 3355 | 3355 | 3355 | 0 |
| 66 | 20250107 | 185600 | 32077363740 | 3355 | 3355 | 3355 | 3355 | 0 |
| 67 | 20250107 | 185500 | 32077363740 | 3355 | 3355 | 3355 | 3355 | 0 |
| 68 | 20250107 | 185400 | 32077363740 | 3355 | 3355 | 3355 | 3355 | 0 |
| 69 | 20250107 | 185300 | 32077363740 | 3355 | 3355 | 3355 | 3355 | 0 |
| 70 | 20250107 | 185200 | 32077363740 | 3355 | 3355 | 3355 | 3355 | 0 |
| 71 | 20250107 | 185100 | 32077363740 | 3355 | 3355 | 3355 | 3355 | 0 |
| 72 | 20250107 | 185000 | 32077363740 | 3355 | 3355 | 3355 | 3355 | 0 |
| 73 | 20250107 | 184900 | 32077363740 | 3355 | 3355 | 3355 | 3355 | 0 |
| 74 | 20250107 | 184800 | 32077363740 | 3355 | 3355 | 3355 | 3355 | 0 |
| 75 | 20250107 | 184700 | 32077363740 | 3355 | 3355 | 3355 | 3355 | 0 |
| 76 | 20250107 | 184600 | 32077363740 | 3355 | 3355 | 3355 | 3355 | 0 |
| 77 | 20250107 | 184500 | 32077363740 | 3355 | 3355 | 3355 | 3355 | 0 |
| 78 | 20250107 | 184400 | 32077363740 | 3355 | 3355 | 3355 | 3355 | 0 |
| 79 | 20250107 | 184300 | 32077363740 | 3355 | 3355 | 3355 | 3355 | 0 |
| 80 | 20250107 | 184200 | 32077363740 | 3355 | 3355 | 3355 | 3355 | 0 |
| 81 | 20250107 | 184100 | 32077363740 | 3355 | 3355 | 3355 | 3355 | 0 |
| 82 | 20250107 | 184000 | 32077363740 | 3355 | 3355 | 3355 | 3355 | 0 |
| 83 | 20250107 | 183900 | 32077363740 | 3355 | 3355 | 3355 | 3355 | 0 |
| 84 | 20250107 | 183800 | 32077363740 | 3355 | 3355 | 3355 | 3355 | 0 |
| 85 | 20250107 | 183700 | 32077363740 | 3355 | 3355 | 3355 | 3355 | 0 |
| 86 | 20250107 | 183600 | 32077363740 | 3355 | 3355 | 3355 | 3355 | 0 |
| 87 | 20250107 | 183500 | 32077363740 | 3355 | 3355 | 3355 | 3355 | 0 |
| 88 | 20250107 | 183400 | 32077363740 | 3355 | 3355 | 3355 | 3355 | 0 |
| 89 | 20250107 | 183300 | 32077363740 | 3355 | 3355 | 3355 | 3355 | 0 |
| 90 | 20250107 | 183200 | 32077363740 | 3355 | 3355 | 3355 | 3355 | 0 |
| 91 | 20250107 | 183100 | 32077363740 | 3355 | 3355 | 3355 | 3355 | 0 |
| 92 | 20250107 | 183000 | 32077363740 | 3355 | 3355 | 3355 | 3355 | 32960 |
| 93 | 20250107 | 182900 | 32077363740 | 3355 | 3355 | 3355 | 3355 | 0 |
| 94 | 20250107 | 182800 | 32077363740 | 3355 | 3355 | 3355 | 3355 | 0 |
| 95 | 20250107 | 182700 | 32077363740 | 3355 | 3355 | 3355 | 3355 | 0 |
| 96 | 20250107 | 182600 | 32077363740 | 3355 | 3355 | 3355 | 3355 | 0 |
| 97 | 20250107 | 182500 | 32077363740 | 3355 | 3355 | 3355 | 3355 | 0 |
| 98 | 20250107 | 182400 | 32077363740 | 3355 | 3355 | 3355 | 3355 | 0 |
| 99 | 20250107 | 182300 | 32077363740 | 3355 | 3355 | 3355 | 3355 | 0 |
| 100 | 20250107 | 182200 | 32077363740 | 3355 | 3355 | 3355 | 3355 | 0 |
| 101 | 20250107 | 182100 | 32077363740 | 3355 | 3355 | 3355 | 3355 | 0 |
| 102 | 20250107 | 182000 | 32077363740 | 3355 | 3355 | 3355 | 3355 | 0 |
| 103 | 20250107 | 181900 | 32077363740 | 3355 | 3355 | 3355 | 3355 | 0 |
| 104 | 20250107 | 181800 | 32077363740 | 3355 | 3355 | 3355 | 3355 | 0 |
| 105 | 20250107 | 181700 | 32077363740 | 3355 | 3355 | 3355 | 3355 | 0 |
| 106 | 20250107 | 181600 | 32077363740 | 3355 | 3355 | 3355 | 3355 | 0 |
| 107 | 20250107 | 181500 | 32077363740 | 3355 | 3355 | 3355 | 3355 | 0 |
| 108 | 20250107 | 181400 | 32077363740 | 3355 | 3355 | 3355 | 3355 | 0 |
| 109 | 20250107 | 181300 | 32077363740 | 3355 | 3355 | 3355 | 3355 | 0 |
| 110 | 20250107 | 181200 | 32077363740 | 3355 | 3355 | 3355 | 3355 | 0 |
| 111 | 20250107 | 181100 | 32077363740 | 3355 | 3355 | 3355 | 3355 | 0 |
| 112 | 20250107 | 181000 | 32077363740 | 3355 | 3355 | 3355 | 3355 | 0 |
| 113 | 20250107 | 180900 | 32077363740 | 3355 | 3355 | 3355 | 3355 | 0 |
| 114 | 20250107 | 180800 | 32077363740 | 3355 | 3355 | 3355 | 3355 | 0 |
| 115 | 20250107 | 180700 | 32077363740 | 3355 | 3355 | 3355 | 3355 | 0 |
| 116 | 20250107 | 180600 | 32077363740 | 3355 | 3355 | 3355 | 3355 | 0 |
| 117 | 20250107 | 180500 | 32077363740 | 3355 | 3355 | 3355 | 3355 | 0 |
| 118 | 20250107 | 180400 | 32077363740 | 3355 | 3355 | 3355 | 3355 | 0 |
| 119 | 20250107 | 180300 | 32077363740 | 3355 | 3355 | 3355 | 3355 | 0 |
| 120 | 20250107 | 180200 | 32077363740 | 3355 | 3355 | 3355 | 3355 | 0 |
| 121 | 20250107 | 180100 | 32077363740 | 3355 | 3355 | 3355 | 3355 | 0 |
| 122 | 20250107 | 180000 | 32077363740 | 3355 | 3355 | 3355 | 3355 | 32960 |
| 123 | 20250107 | 175900 | 32077363740 | 3355 | 3355 | 3355 | 3355 | 0 |
| 124 | 20250107 | 175800 | 32077363740 | 3355 | 3355 | 3355 | 3355 | 0 |
| 125 | 20250107 | 175700 | 32077363740 | 3355 | 3355 | 3355 | 3355 | 0 |
| 126 | 20250107 | 175600 | 32077363740 | 3355 | 3355 | 3355 | 3355 | 0 |
| 127 | 20250107 | 175500 | 32077363740 | 3355 | 3355 | 3355 | 3355 | 0 |
| 128 | 20250107 | 175400 | 32077363740 | 3355 | 3355 | 3355 | 3355 | 0 |
| 129 | 20250107 | 175300 | 32077363740 | 3355 | 3355 | 3355 | 3355 | 0 |
| 130 | 20250107 | 175200 | 32077363740 | 3355 | 3355 | 3355 | 3355 | 0 |
| 131 | 20250107 | 175100 | 32077363740 | 3355 | 3355 | 3355 | 3355 | 0 |
| 132 | 20250107 | 175000 | 32077363740 | 3355 | 3355 | 3355 | 3355 | 0 |
| 133 | 20250107 | 174900 | 32077363740 | 3355 | 3355 | 3355 | 3355 | 0 |
| 134 | 20250107 | 174800 | 32077363740 | 3355 | 3355 | 3355 | 3355 | 0 |
| 135 | 20250107 | 174700 | 32077363740 | 3355 | 3355 | 3355 | 3355 | 0 |
| 136 | 20250107 | 174600 | 32077363740 | 3355 | 3355 | 3355 | 3355 | 0 |
| 137 | 20250107 | 174500 | 32077363740 | 3355 | 3355 | 3355 | 3355 | 0 |
| 138 | 20250107 | 174400 | 32077363740 | 3355 | 3355 | 3355 | 3355 | 0 |
| 139 | 20250107 | 174300 | 32077363740 | 3355 | 3355 | 3355 | 3355 | 0 |
| 140 | 20250107 | 174200 | 32077363740 | 3355 | 3355 | 3355 | 3355 | 0 |
| 141 | 20250107 | 174100 | 32077363740 | 3355 | 3355 | 3355 | 3355 | 0 |
| 142 | 20250107 | 174000 | 32077363740 | 3355 | 3355 | 3355 | 3355 | 0 |
| 143 | 20250107 | 173900 | 32077363740 | 3355 | 3355 | 3355 | 3355 | 0 |
| 144 | 20250107 | 173800 | 32077363740 | 3355 | 3355 | 3355 | 3355 | 0 |
| 145 | 20250107 | 173700 | 32077363740 | 3355 | 3355 | 3355 | 3355 | 0 |
| 146 | 20250107 | 173600 | 32077363740 | 3355 | 3355 | 3355 | 3355 | 0 |
| 147 | 20250107 | 173500 | 32077363740 | 3355 | 3355 | 3355 | 3355 | 0 |
| 148 | 20250107 | 173400 | 32077363740 | 3355 | 3355 | 3355 | 3355 | 0 |
| 149 | 20250107 | 173300 | 32077363740 | 3355 | 3355 | 3355 | 3355 | 0 |
| 150 | 20250107 | 173200 | 32077363740 | 3355 | 3355 | 3355 | 3355 | 0 |
| 151 | 20250107 | 173100 | 32077363740 | 3355 | 3355 | 3355 | 3355 | 0 |
| 152 | 20250107 | 173000 | 32077363740 | 3355 | 3355 | 3355 | 3355 | 32960 |
| 153 | 20250107 | 172900 | 32077363740 | 3355 | 3355 | 3355 | 3355 | 0 |
| 154 | 20250107 | 172800 | 32077363740 | 3355 | 3355 | 3355 | 3355 | 0 |
| 155 | 20250107 | 172700 | 32077363740 | 3355 | 3355 | 3355 | 3355 | 0 |
| 156 | 20250107 | 172600 | 32077363740 | 3355 | 3355 | 3355 | 3355 | 0 |
| 157 | 20250107 | 172500 | 32077363740 | 3355 | 3355 | 3355 | 3355 | 0 |
| 158 | 20250107 | 172400 | 32077363740 | 3355 | 3355 | 3355 | 3355 | 0 |
| 159 | 20250107 | 172300 | 32077363740 | 3355 | 3355 | 3355 | 3355 | 0 |
| 160 | 20250107 | 172200 | 32077363740 | 3355 | 3355 | 3355 | 3355 | 0 |
| 161 | 20250107 | 172100 | 32077363740 | 3355 | 3355 | 3355 | 3355 | 0 |
| 162 | 20250107 | 172000 | 32077363740 | 3355 | 3355 | 3355 | 3355 | 0 |
| 163 | 20250107 | 171900 | 32077363740 | 3355 | 3355 | 3355 | 3355 | 0 |
| 164 | 20250107 | 171800 | 32077363740 | 3355 | 3355 | 3355 | 3355 | 0 |
| 165 | 20250107 | 171700 | 32077363740 | 3355 | 3355 | 3355 | 3355 | 0 |
| 166 | 20250107 | 171600 | 32077363740 | 3355 | 3355 | 3355 | 3355 | 0 |
| 167 | 20250107 | 171500 | 32077363740 | 3355 | 3355 | 3355 | 3355 | 0 |
| 168 | 20250107 | 171400 | 32077363740 | 3355 | 3355 | 3355 | 3355 | 0 |
| 169 | 20250107 | 171300 | 32077363740 | 3355 | 3355 | 3355 | 3355 | 0 |
| 170 | 20250107 | 171200 | 32077363740 | 3355 | 3355 | 3355 | 3355 | 0 |
| 171 | 20250107 | 171100 | 32077363740 | 3355 | 3355 | 3355 | 3355 | 0 |
| 172 | 20250107 | 171000 | 32077363740 | 3355 | 3355 | 3355 | 3355 | 0 |
| 173 | 20250107 | 170900 | 32077363740 | 3355 | 3355 | 3355 | 3355 | 0 |
| 174 | 20250107 | 170800 | 32077363740 | 3355 | 3355 | 3355 | 3355 | 0 |
| 175 | 20250107 | 170700 | 32077363740 | 3355 | 3355 | 3355 | 3355 | 0 |
| 176 | 20250107 | 170600 | 32077363740 | 3355 | 3355 | 3355 | 3355 | 0 |
| 177 | 20250107 | 170500 | 32077363740 | 3355 | 3355 | 3355 | 3355 | 0 |
| 178 | 20250107 | 170400 | 32077363740 | 3355 | 3355 | 3355 | 3355 | 0 |
| 179 | 20250107 | 170300 | 32077363740 | 3355 | 3355 | 3355 | 3355 | 0 |
| 180 | 20250107 | 170200 | 32077363740 | 3355 | 3355 | 3355 | 3355 | 0 |
| 181 | 20250107 | 170100 | 32077363740 | 3355 | 3355 | 3355 | 3355 | 0 |
| 182 | 20250107 | 170000 | 32077363740 | 3355 | 3355 | 3355 | 3355 | 32960 |
| 183 | 20250107 | 165900 | 32077363740 | 3355 | 3355 | 3355 | 3355 | 0 |
| 184 | 20250107 | 165800 | 32077363740 | 3355 | 3355 | 3355 | 3355 | 0 |
| 185 | 20250107 | 165700 | 32077363740 | 3355 | 3355 | 3355 | 3355 | 0 |
| 186 | 20250107 | 165600 | 32077363740 | 3355 | 3355 | 3355 | 3355 | 0 |
| 187 | 20250107 | 165500 | 32077363740 | 3355 | 3355 | 3355 | 3355 | 0 |
| 188 | 20250107 | 165400 | 32077363740 | 3355 | 3355 | 3355 | 3355 | 0 |
| 189 | 20250107 | 165300 | 32077363740 | 3355 | 3355 | 3355 | 3355 | 0 |
| 190 | 20250107 | 165200 | 32077363740 | 3355 | 3355 | 3355 | 3355 | 0 |
| 191 | 20250107 | 165100 | 32077363740 | 3355 | 3355 | 3355 | 3355 | 0 |
| 192 | 20250107 | 165000 | 32077363740 | 3355 | 3355 | 3355 | 3355 | 0 |
| 193 | 20250107 | 164900 | 32077363740 | 3355 | 3355 | 3355 | 3355 | 0 |
| 194 | 20250107 | 164800 | 32077363740 | 3355 | 3355 | 3355 | 3355 | 0 |
| 195 | 20250107 | 164700 | 32077363740 | 3355 | 3355 | 3355 | 3355 | 0 |
| 196 | 20250107 | 164600 | 32077363740 | 3355 | 3355 | 3355 | 3355 | 0 |
| 197 | 20250107 | 164500 | 32077363740 | 3355 | 3355 | 3355 | 3355 | 0 |
| 198 | 20250107 | 164400 | 32077363740 | 3355 | 3355 | 3355 | 3355 | 0 |
| 199 | 20250107 | 164300 | 32077363740 | 3355 | 3355 | 3355 | 3355 | 0 |
| 200 | 20250107 | 164200 | 32077363740 | 3355 | 3355 | 3355 | 3355 | 0 |
| 201 | 20250107 | 164100 | 32077363740 | 3355 | 3355 | 3355 | 3355 | 0 |
| 202 | 20250107 | 164000 | 32077363740 | 3355 | 3355 | 3355 | 3355 | 0 |
| 203 | 20250107 | 163900 | 32077363740 | 3355 | 3355 | 3355 | 3355 | 0 |
| 204 | 20250107 | 163800 | 32077363740 | 3355 | 3355 | 3355 | 3355 | 0 |
| 205 | 20250107 | 163700 | 32077363740 | 3355 | 3355 | 3355 | 3355 | 0 |
| 206 | 20250107 | 163600 | 32077363740 | 3355 | 3355 | 3355 | 3355 | 0 |
| 207 | 20250107 | 163500 | 32077363740 | 3355 | 3355 | 3355 | 3355 | 0 |
| 208 | 20250107 | 163400 | 32077363740 | 3355 | 3355 | 3355 | 3355 | 0 |
| 209 | 20250107 | 163300 | 32077363740 | 3355 | 3355 | 3355 | 3355 | 0 |
| 210 | 20250107 | 163200 | 32077363740 | 3355 | 3355 | 3355 | 3355 | 0 |
| 211 | 20250107 | 163100 | 32077363740 | 3355 | 3355 | 3355 | 3355 | 0 |
| 212 | 20250107 | 163000 | 32077363740 | 3355 | 3355 | 3355 | 3355 | 32960 |
| 213 | 20250107 | 162900 | 32077363740 | 3355 | 3355 | 3355 | 3355 | 0 |
| 214 | 20250107 | 162800 | 32077363740 | 3355 | 3355 | 3355 | 3355 | 0 |
| 215 | 20250107 | 162700 | 32077363740 | 3355 | 3355 | 3355 | 3355 | 0 |
| 216 | 20250107 | 162600 | 32077363740 | 3355 | 3355 | 3355 | 3355 | 0 |
| 217 | 20250107 | 162500 | 32077363740 | 3355 | 3355 | 3355 | 3355 | 0 |
| 218 | 20250107 | 162400 | 32077363740 | 3355 | 3355 | 3355 | 3355 | 0 |
| 219 | 20250107 | 162300 | 32077363740 | 3355 | 3355 | 3355 | 3355 | 0 |
| 220 | 20250107 | 162200 | 32077363740 | 3355 | 3355 | 3355 | 3355 | 0 |
| 221 | 20250107 | 162100 | 32077363740 | 3355 | 3355 | 3355 | 3355 | 0 |
| 222 | 20250107 | 162000 | 32077363740 | 3355 | 3355 | 3355 | 3355 | 0 |
| 223 | 20250107 | 161900 | 32077363740 | 3355 | 3355 | 3355 | 3355 | 0 |
| 224 | 20250107 | 161800 | 32077363740 | 3355 | 3355 | 3355 | 3355 | 0 |
| 225 | 20250107 | 161700 | 32077363740 | 3355 | 3355 | 3355 | 3355 | 0 |
| 226 | 20250107 | 161600 | 32077363740 | 3355 | 3355 | 3355 | 3355 | 0 |
| 227 | 20250107 | 161500 | 32077363740 | 3355 | 3355 | 3355 | 3355 | 0 |
| 228 | 20250107 | 161400 | 32077363740 | 3355 | 3355 | 3355 | 3355 | 0 |
| 229 | 20250107 | 161300 | 32077363740 | 3355 | 3355 | 3355 | 3355 | 0 |
| 230 | 20250107 | 161200 | 32077363740 | 3355 | 3355 | 3355 | 3355 | 0 |
| 231 | 20250107 | 161100 | 32077363740 | 3355 | 3355 | 3355 | 3355 | 0 |
| 232 | 20250107 | 161000 | 32077363740 | 3355 | 3355 | 3355 | 3355 | 0 |
| 233 | 20250107 | 160900 | 32077363740 | 3355 | 3355 | 3355 | 3355 | 0 |
| 234 | 20250107 | 160800 | 32077363740 | 3355 | 3355 | 3355 | 3355 | 0 |
| 235 | 20250107 | 160700 | 32077363740 | 3355 | 3355 | 3355 | 3355 | 0 |
| 236 | 20250107 | 160600 | 32077363740 | 3355 | 3355 | 3355 | 3355 | 0 |
| 237 | 20250107 | 160500 | 32077363740 | 3355 | 3355 | 3355 | 3355 | 0 |
| 238 | 20250107 | 160400 | 32077363740 | 3355 | 3355 | 3355 | 3355 | 0 |
| 239 | 20250107 | 160300 | 32077363740 | 3355 | 3355 | 3355 | 3355 | 0 |
| 240 | 20250107 | 160200 | 32077363740 | 3355 | 3355 | 3355 | 3355 | 0 |
| 241 | 20250107 | 160100 | 32077363740 | 3355 | 3355 | 3355 | 3355 | 0 |
| 242 | 20250107 | 160000 | 32077363740 | 3355 | 3355 | 3355 | 3355 | 32960 |
| 243 | 20250107 | 155900 | 32077363740 | 3355 | 3355 | 3355 | 3355 | 0 |
| 244 | 20250107 | 155800 | 32077363740 | 3355 | 3355 | 3355 | 3355 | 0 |
| 245 | 20250107 | 155700 | 32077363740 | 3355 | 3355 | 3355 | 3355 | 0 |
| 246 | 20250107 | 155600 | 32077363740 | 3355 | 3355 | 3355 | 3355 | 0 |
| 247 | 20250107 | 155500 | 32077363740 | 3355 | 3355 | 3355 | 3355 | 0 |
| 248 | 20250107 | 155400 | 32077363740 | 3355 | 3355 | 3355 | 3355 | 0 |
| 249 | 20250107 | 155300 | 32077363740 | 3355 | 3355 | 3355 | 3355 | 0 |
| 250 | 20250107 | 155200 | 32077363740 | 3355 | 3355 | 3355 | 3355 | 0 |
| 251 | 20250107 | 155100 | 32077363740 | 3355 | 3355 | 3355 | 3355 | 0 |
| 252 | 20250107 | 155000 | 32077363740 | 3355 | 3355 | 3355 | 3355 | 0 |
| 253 | 20250107 | 154900 | 32077363740 | 3355 | 3355 | 3355 | 3355 | 0 |
| 254 | 20250107 | 154800 | 32077363740 | 3355 | 3355 | 3355 | 3355 | 0 |
| 255 | 20250107 | 154700 | 32077363740 | 3355 | 3355 | 3355 | 3355 | 0 |
| 256 | 20250107 | 154600 | 32077363740 | 3355 | 3355 | 3355 | 3355 | 0 |
| 257 | 20250107 | 154500 | 32077363740 | 3355 | 3355 | 3355 | 3355 | 0 |
| 258 | 20250107 | 154400 | 32077363740 | 3355 | 3355 | 3355 | 3355 | 0 |
| 259 | 20250107 | 154300 | 32077363740 | 3355 | 3355 | 3355 | 3355 | 0 |
| 260 | 20250107 | 154200 | 32077363740 | 3355 | 3355 | 3355 | 3355 | 0 |
| 261 | 20250107 | 154100 | 32077363740 | 3355 | 3355 | 3355 | 3355 | 0 |
| 262 | 20250107 | 154000 | 32077363740 | 3355 | 3355 | 3355 | 3355 | 0 |
| 263 | 20250107 | 153900 | 32077363740 | 3355 | 3355 | 3355 | 3355 | 0 |
| 264 | 20250107 | 153800 | 32077363740 | 3355 | 3355 | 3355 | 3355 | 0 |
| 265 | 20250107 | 153700 | 32077363740 | 3355 | 3355 | 3355 | 3355 | 0 |
| 266 | 20250107 | 153600 | 32077363740 | 3355 | 3355 | 3355 | 3355 | 0 |
| 267 | 20250107 | 153500 | 32077363740 | 3355 | 3355 | 3355 | 3355 | 0 |
| 268 | 20250107 | 153400 | 32077363740 | 3355 | 3355 | 3355 | 3355 | 0 |
| 269 | 20250107 | 153300 | 32077363740 | 3355 | 3355 | 3355 | 3355 | 0 |
| 270 | 20250107 | 153200 | 32077363740 | 3355 | 3355 | 3355 | 3355 | 0 |
| 271 | 20250107 | 153100 | 32077363740 | 3355 | 3355 | 3355 | 3355 | 0 |
| 272 | 20250107 | 153000 | 32077363740 | 3355 | 3355 | 3355 | 3355 | 65920 |
| 273 | 20250107 | 152900 | 31966782940 | 3285 | 3285 | 3285 | 3285 | 0 |
| 274 | 20250107 | 152800 | 31966782940 | 3285 | 3285 | 3285 | 3285 | 0 |
| 275 | 20250107 | 152700 | 31966782940 | 3285 | 3285 | 3285 | 3285 | 0 |
| 276 | 20250107 | 152600 | 31966782940 | 3285 | 3285 | 3285 | 3285 | 0 |
| 277 | 20250107 | 152500 | 31966782940 | 3285 | 3285 | 3285 | 3285 | 0 |
| 278 | 20250107 | 152400 | 31966782940 | 3285 | 3285 | 3285 | 3285 | 0 |
| 279 | 20250107 | 152300 | 31966782940 | 3285 | 3285 | 3285 | 3285 | 0 |
| 280 | 20250107 | 152200 | 31966782940 | 3285 | 3285 | 3285 | 3285 | 0 |
| 281 | 20250107 | 152100 | 31966782940 | 3285 | 3285 | 3285 | 3285 | 0 |
| 282 | 20250107 | 152000 | 31966782940 | 3285 | 3285 | 3285 | 3285 | 0 |
| 283 | 20250107 | 151900 | 31966782940 | 3285 | 3280 | 3295 | 3280 | 7982 |
| 284 | 20250107 | 151800 | 31940550405 | 3280 | 3265 | 3280 | 3260 | 9675 |
| 285 | 20250107 | 151700 | 31908913700 | 3260 | 3265 | 3265 | 3255 | 2669 |
| 286 | 20250107 | 151600 | 31900204760 | 3265 | 3270 | 3270 | 3245 | 7788 |
| 287 | 20250107 | 151500 | 31874861015 | 3255 | 3275 | 3300 | 3250 | 14820 |
| 288 | 20250107 | 151400 | 31826418665 | 3275 | 3270 | 3275 | 3250 | 10210 |
| 289 | 20250107 | 151300 | 31793100270 | 3270 | 3300 | 3300 | 3260 | 12310 |
| 290 | 20250107 | 151200 | 31752769535 | 3290 | 3290 | 3295 | 3290 | 3645 |
| 291 | 20250107 | 151100 | 31740771130 | 3290 | 3280 | 3290 | 3270 | 10192 |
| 292 | 20250107 | 151000 | 31707378060 | 3280 | 3285 | 3295 | 3280 | 4850 |
| 293 | 20250107 | 150900 | 31691442780 | 3290 | 3305 | 3310 | 3280 | 4914 |
| 294 | 20250107 | 150800 | 31675248000 | 3300 | 3300 | 3310 | 3285 | 9547 |
| 295 | 20250107 | 150700 | 31643771675 | 3285 | 3290 | 3300 | 3280 | 13473 |
| 296 | 20250107 | 150600 | 31599512200 | 3290 | 3300 | 3300 | 3280 | 10936 |
| 297 | 20250107 | 150500 | 31563560855 | 3295 | 3305 | 3310 | 3295 | 10133 |
| 298 | 20250107 | 150400 | 31530137215 | 3310 | 3310 | 3330 | 3305 | 4959 |
| 299 | 20250107 | 150300 | 31513711020 | 3305 | 3290 | 3330 | 3290 | 8557 |
| 300 | 20250107 | 150200 | 31485389625 | 3285 | 3285 | 3305 | 3260 | 16436 |
| 301 | 20250107 | 150100 | 31431440375 | 3285 | 3365 | 3365 | 3280 | 47101 |
| 302 | 20250107 | 150000 | 31274997050 | 3365 | 3360 | 3380 | 3350 | 10438 |
| 303 | 20250107 | 145900 | 31239933390 | 3375 | 3355 | 3375 | 3350 | 5801 |
| 304 | 20250107 | 145800 | 31220438645 | 3365 | 3345 | 3365 | 3340 | 3673 |
| 305 | 20250107 | 145700 | 31208130130 | 3340 | 3345 | 3350 | 3340 | 3271 |
| 306 | 20250107 | 145600 | 31197195915 | 3345 | 3350 | 3365 | 3345 | 3775 |
| 307 | 20250107 | 145500 | 31184559550 | 3365 | 3345 | 3375 | 3345 | 5317 |
| 308 | 20250107 | 145400 | 31166705105 | 3345 | 3355 | 3355 | 3335 | 8760 |
| 309 | 20250107 | 145300 | 31137467835 | 3355 | 3335 | 3365 | 3335 | 2361 |
| 310 | 20250107 | 145200 | 31129587495 | 3335 | 3355 | 3360 | 3335 | 2462 |
| 311 | 20250107 | 145100 | 31121354290 | 3350 | 3370 | 3370 | 3350 | 349 |
| 312 | 20250107 | 145000 | 31120180810 | 3370 | 3370 | 3375 | 3335 | 7916 |
| 313 | 20250107 | 144900 | 31093653700 | 3360 | 3365 | 3370 | 3350 | 2133 |
| 314 | 20250107 | 144800 | 31086490355 | 3370 | 3330 | 3370 | 3330 | 12906 |
| 315 | 20250107 | 144700 | 31043274050 | 3345 | 3365 | 3370 | 3335 | 14046 |
| 316 | 20250107 | 144600 | 30996246145 | 3365 | 3320 | 3375 | 3320 | 19621 |
| 317 | 20250107 | 144500 | 30930569190 | 3325 | 3355 | 3365 | 3310 | 36011 |
| 318 | 20250107 | 144400 | 30810332170 | 3350 | 3395 | 3395 | 3345 | 56545 |
| 319 | 20250107 | 144300 | 30620333345 | 3395 | 3405 | 3425 | 3395 | 9584 |
| 320 | 20250107 | 144200 | 30587727730 | 3405 | 3440 | 3440 | 3400 | 10258 |
| 321 | 20250107 | 144100 | 30552689790 | 3440 | 3470 | 3475 | 3430 | 10594 |
| 322 | 20250107 | 144000 | 30516093055 | 3475 | 3450 | 3490 | 3450 | 10923 |
| 323 | 20250107 | 143900 | 30478187150 | 3450 | 3415 | 3455 | 3415 | 14278 |
| 324 | 20250107 | 143800 | 30429210555 | 3400 | 3490 | 3490 | 3400 | 23109 |
| 325 | 20250107 | 143700 | 30349686175 | 3490 | 3520 | 3520 | 3485 | 22142 |
| 326 | 20250107 | 143600 | 30272021355 | 3520 | 3510 | 3535 | 3505 | 7019 |
| 327 | 20250107 | 143500 | 30247363070 | 3520 | 3525 | 3545 | 3510 | 9588 |
| 328 | 20250107 | 143400 | 30213502000 | 3540 | 3510 | 3550 | 3500 | 27779 |
| 329 | 20250107 | 143300 | 30115332895 | 3510 | 3490 | 3515 | 3490 | 13426 |
| 330 | 20250107 | 143200 | 30068307330 | 3495 | 3480 | 3495 | 3480 | 1999 |
| 331 | 20250107 | 143100 | 30061334315 | 3490 | 3500 | 3500 | 3480 | 5022 |
| 332 | 20250107 | 143000 | 30043799810 | 3495 | 3460 | 3500 | 3450 | 7125 |
| 333 | 20250107 | 142900 | 30019103700 | 3455 | 3490 | 3495 | 3455 | 8394 |
| 334 | 20250107 | 142800 | 29989937685 | 3495 | 3480 | 3495 | 3445 | 16795 |
| 335 | 20250107 | 142700 | 29931825110 | 3470 | 3490 | 3495 | 3470 | 16239 |
| 336 | 20250107 | 142600 | 29875306855 | 3490 | 3495 | 3505 | 3490 | 7653 |
| 337 | 20250107 | 142500 | 29848552410 | 3505 | 3490 | 3510 | 3490 | 4121 |
| 338 | 20250107 | 142400 | 29834120970 | 3505 | 3500 | 3510 | 3490 | 7118 |
| 339 | 20250107 | 142300 | 29809253465 | 3495 | 3500 | 3520 | 3480 | 18591 |
| 340 | 20250107 | 142200 | 29744354295 | 3490 | 3505 | 3505 | 3480 | 9334 |
| 341 | 20250107 | 142100 | 29711780495 | 3490 | 3530 | 3530 | 3485 | 14895 |
| 342 | 20250107 | 142000 | 29659700405 | 3510 | 3515 | 3540 | 3495 | 3473 |
| 343 | 20250107 | 141900 | 29647469955 | 3495 | 3510 | 3540 | 3495 | 16462 |
| 344 | 20250107 | 141800 | 29589662060 | 3515 | 3585 | 3595 | 3490 | 43296 |
| 345 | 20250107 | 141700 | 29436562140 | 3595 | 3515 | 3605 | 3515 | 46137 |
| 346 | 20250107 | 141600 | 29271826245 | 3525 | 3490 | 3535 | 3480 | 10995 |
| 347 | 20250107 | 141500 | 29233141415 | 3480 | 3515 | 3520 | 3480 | 7740 |
| 348 | 20250107 | 141400 | 29206063200 | 3505 | 3485 | 3530 | 3475 | 12815 |
| 349 | 20250107 | 141300 | 29161266445 | 3495 | 3505 | 3505 | 3470 | 10203 |
| 350 | 20250107 | 141200 | 29125721695 | 3495 | 3515 | 3535 | 3495 | 10475 |
| 351 | 20250107 | 141100 | 29088946275 | 3510 | 3495 | 3535 | 3485 | 12728 |
| 352 | 20250107 | 141000 | 29044207025 | 3480 | 3475 | 3500 | 3460 | 15784 |
| 353 | 20250107 | 140900 | 28989287765 | 3475 | 3530 | 3530 | 3460 | 35603 |
| 354 | 20250107 | 140800 | 28865342630 | 3530 | 3515 | 3540 | 3500 | 12706 |
| 355 | 20250107 | 140700 | 28820688530 | 3520 | 3530 | 3540 | 3520 | 17998 |
| 356 | 20250107 | 140600 | 28757149560 | 3525 | 3570 | 3570 | 3510 | 37107 |
| 357 | 20250107 | 140500 | 28626315675 | 3570 | 3635 | 3635 | 3570 | 33990 |
| 358 | 20250107 | 140400 | 28503724615 | 3630 | 3565 | 3640 | 3565 | 79926 |
| 359 | 20250107 | 140300 | 28215403285 | 3570 | 3570 | 3575 | 3550 | 18434 |
| 360 | 20250107 | 140200 | 28149767300 | 3575 | 3555 | 3580 | 3545 | 49330 |
| 361 | 20250107 | 140100 | 27974105065 | 3555 | 3505 | 3565 | 3490 | 25789 |
| 362 | 20250107 | 140000 | 27883067090 | 3490 | 3485 | 3510 | 3485 | 5137 |
| 363 | 20250107 | 135900 | 27865155265 | 3480 | 3485 | 3495 | 3475 | 1446 |
| 364 | 20250107 | 135800 | 27860123855 | 3480 | 3480 | 3480 | 3475 | 4093 |
| 365 | 20250107 | 135700 | 27845895370 | 3480 | 3515 | 3515 | 3475 | 8958 |
| 366 | 20250107 | 135600 | 27814587205 | 3515 | 3505 | 3515 | 3500 | 2949 |
| 367 | 20250107 | 135500 | 27804245945 | 3505 | 3525 | 3525 | 3495 | 7670 |
| 368 | 20250107 | 135400 | 27777380645 | 3530 | 3475 | 3530 | 3475 | 7721 |
| 369 | 20250107 | 135300 | 27750379260 | 3475 | 3505 | 3515 | 3475 | 17690 |
| 370 | 20250107 | 135200 | 27688589595 | 3510 | 3495 | 3520 | 3485 | 12923 |
| 371 | 20250107 | 135100 | 27643317455 | 3500 | 3500 | 3515 | 3465 | 9921 |
| 372 | 20250107 | 135000 | 27608730485 | 3505 | 3475 | 3550 | 3455 | 34474 |
| 373 | 20250107 | 134900 | 27488285100 | 3470 | 3435 | 3570 | 3435 | 23962 |
| 374 | 20250107 | 134800 | 27404597685 | 3435 | 3440 | 3460 | 3390 | 22563 |
| 375 | 20250107 | 134700 | 27327395805 | 3440 | 3435 | 3485 | 3430 | 28953 |
| 376 | 20250107 | 134600 | 27227160820 | 3445 | 3445 | 3450 | 3385 | 40207 |
| 377 | 20250107 | 134500 | 27090199105 | 3450 | 3430 | 3455 | 3415 | 9029 |
| 378 | 20250107 | 134400 | 27059247140 | 3430 | 3475 | 3480 | 3415 | 17517 |
| 379 | 20250107 | 134300 | 26999047430 | 3475 | 3470 | 3480 | 3445 | 4769 |
| 380 | 20250107 | 134200 | 26982593930 | 3470 | 3445 | 3485 | 3435 | 6358 |
| 381 | 20250107 | 134100 | 26960577275 | 3440 | 3480 | 3480 | 3435 | 29944 |
| 382 | 20250107 | 134000 | 26857228250 | 3475 | 3490 | 3490 | 3435 | 27458 |
| 383 | 20250107 | 133900 | 26762064810 | 3500 | 3520 | 3520 | 3490 | 18491 |
| 384 | 20250107 | 133800 | 26697401045 | 3530 | 3560 | 3560 | 3480 | 31342 |
| 385 | 20250107 | 133700 | 26587343855 | 3560 | 3535 | 3565 | 3510 | 24298 |
| 386 | 20250107 | 133600 | 26501362150 | 3520 | 3580 | 3585 | 3505 | 57266 |
| 387 | 20250107 | 133500 | 26298310730 | 3580 | 3615 | 3625 | 3575 | 48605 |
| 388 | 20250107 | 133400 | 26123661530 | 3615 | 3650 | 3650 | 3595 | 78022 |
| 389 | 20250107 | 133300 | 25841131330 | 3645 | 3595 | 3660 | 3590 | 189742 |
| 390 | 20250107 | 133200 | 25152919475 | 3595 | 3395 | 3650 | 3385 | 189305 |
| 391 | 20250107 | 133100 | 24477227995 | 3390 | 3370 | 3395 | 3355 | 6034 |
| 392 | 20250107 | 133000 | 24456841130 | 3380 | 3380 | 3410 | 3370 | 26653 |
| 393 | 20250107 | 132900 | 24366494640 | 3385 | 3345 | 3385 | 3340 | 8414 |
| 394 | 20250107 | 132800 | 24338206075 | 3340 | 3340 | 3355 | 3340 | 8190 |
| 395 | 20250107 | 132700 | 24310820320 | 3340 | 3355 | 3355 | 3340 | 14288 |
| 396 | 20250107 | 132600 | 24263019370 | 3355 | 3345 | 3360 | 3345 | 3226 |
| 397 | 20250107 | 132500 | 24252208970 | 3345 | 3360 | 3375 | 3345 | 12680 |
| 398 | 20250107 | 132400 | 24209706080 | 3360 | 3360 | 3365 | 3345 | 13513 |
| 399 | 20250107 | 132300 | 24164385225 | 3360 | 3425 | 3430 | 3360 | 26028 |
| 400 | 20250107 | 132200 | 24075928865 | 3425 | 3405 | 3430 | 3400 | 11116 |
| 401 | 20250107 | 132100 | 24037974425 | 3405 | 3375 | 3405 | 3365 | 7705 |
| 402 | 20250107 | 132000 | 24011838825 | 3365 | 3380 | 3385 | 3365 | 5459 |
| 403 | 20250107 | 131900 | 23993422475 | 3360 | 3380 | 3390 | 3350 | 16774 |
| 404 | 20250107 | 131800 | 23937001645 | 3380 | 3395 | 3410 | 3365 | 9803 |
| 405 | 20250107 | 131700 | 23903891795 | 3395 | 3415 | 3430 | 3395 | 7105 |
| 406 | 20250107 | 131600 | 23879618580 | 3425 | 3390 | 3440 | 3385 | 10532 |
| 407 | 20250107 | 131500 | 23843578740 | 3380 | 3380 | 3385 | 3370 | 10575 |
| 408 | 20250107 | 131400 | 23807882180 | 3375 | 3380 | 3400 | 3365 | 6294 |
| 409 | 20250107 | 131300 | 23786597750 | 3380 | 3400 | 3400 | 3360 | 7119 |
| 410 | 20250107 | 131200 | 23762597860 | 3395 | 3390 | 3400 | 3385 | 6337 |
| 411 | 20250107 | 131100 | 23741104765 | 3390 | 3410 | 3410 | 3390 | 5632 |
| 412 | 20250107 | 131000 | 23721954015 | 3410 | 3410 | 3415 | 3400 | 5489 |
| 413 | 20250107 | 130900 | 23703253020 | 3395 | 3380 | 3415 | 3380 | 3504 |
| 414 | 20250107 | 130800 | 23691341990 | 3380 | 3375 | 3390 | 3360 | 7744 |
| 415 | 20250107 | 130700 | 23665213995 | 3375 | 3380 | 3385 | 3350 | 20877 |
| 416 | 20250107 | 130600 | 23594956030 | 3370 | 3380 | 3385 | 3360 | 16675 |
| 417 | 20250107 | 130500 | 23538782700 | 3375 | 3400 | 3410 | 3365 | 13504 |
| 418 | 20250107 | 130400 | 23493089265 | 3395 | 3400 | 3415 | 3390 | 12899 |
| 419 | 20250107 | 130300 | 23449225935 | 3405 | 3400 | 3415 | 3390 | 6397 |
| 420 | 20250107 | 130200 | 23427456890 | 3400 | 3400 | 3415 | 3390 | 6984 |
| 421 | 20250107 | 130100 | 23403695095 | 3390 | 3425 | 3430 | 3385 | 50126 |
| 422 | 20250107 | 130000 | 23232641770 | 3430 | 3375 | 3435 | 3370 | 34922 |
| 423 | 20250107 | 125900 | 23113886985 | 3380 | 3345 | 3385 | 3345 | 25090 |
| 424 | 20250107 | 125800 | 23029366560 | 3355 | 3345 | 3385 | 3345 | 86239 |
| 425 | 20250107 | 125700 | 22740008250 | 3385 | 3385 | 3385 | 3385 | 0 |
| 426 | 20250107 | 125600 | 22740008250 | 3385 | 3385 | 3390 | 3385 | 11226 |
| 427 | 20250107 | 125500 | 22702002315 | 3385 | 3445 | 3450 | 3385 | 43964 |
| 428 | 20250107 | 125400 | 22551659550 | 3450 | 3460 | 3465 | 3445 | 15473 |
| 429 | 20250107 | 125300 | 22498255855 | 3465 | 3455 | 3495 | 3445 | 19844 |
| 430 | 20250107 | 125200 | 22429550210 | 3460 | 3505 | 3520 | 3440 | 45838 |
| 431 | 20250107 | 125100 | 22270355500 | 3520 | 3495 | 3530 | 3480 | 36424 |
| 432 | 20250107 | 125000 | 22142798565 | 3495 | 3560 | 3565 | 3495 | 44473 |
| 433 | 20250107 | 124900 | 21986055000 | 3560 | 3560 | 3570 | 3540 | 16074 |
| 434 | 20250107 | 124800 | 21928973510 | 3555 | 3580 | 3580 | 3555 | 9069 |
| 435 | 20250107 | 124700 | 21896663995 | 3565 | 3580 | 3580 | 3555 | 17982 |
| 436 | 20250107 | 124600 | 21832617595 | 3580 | 3590 | 3595 | 3570 | 17866 |
| 437 | 20250107 | 124500 | 21768711320 | 3590 | 3630 | 3635 | 3585 | 20032 |
| 438 | 20250107 | 124400 | 21696534115 | 3645 | 3645 | 3650 | 3625 | 3431 |
| 439 | 20250107 | 124300 | 21684045225 | 3645 | 3625 | 3650 | 3610 | 15417 |
| 440 | 20250107 | 124200 | 21628178900 | 3620 | 3660 | 3660 | 3615 | 7747 |
| 441 | 20250107 | 124100 | 21599949115 | 3665 | 3685 | 3710 | 3660 | 33156 |
| 442 | 20250107 | 124000 | 21477859385 | 3675 | 3605 | 3685 | 3605 | 13268 |
| 443 | 20250107 | 123900 | 21429437670 | 3605 | 3630 | 3645 | 3605 | 13113 |
| 444 | 20250107 | 123800 | 21381996595 | 3630 | 3620 | 3645 | 3620 | 23147 |
| 445 | 20250107 | 123700 | 21297940200 | 3620 | 3600 | 3630 | 3600 | 18158 |
| 446 | 20250107 | 123600 | 21232273280 | 3600 | 3610 | 3610 | 3565 | 14906 |
| 447 | 20250107 | 123500 | 21178917710 | 3590 | 3630 | 3640 | 3575 | 43306 |
| 448 | 20250107 | 123400 | 21022971050 | 3640 | 3645 | 3650 | 3615 | 19641 |
| 449 | 20250107 | 123300 | 20951706795 | 3645 | 3645 | 3655 | 3615 | 17381 |
| 450 | 20250107 | 123200 | 20888581210 | 3635 | 3660 | 3675 | 3635 | 20927 |
| 451 | 20250107 | 123100 | 20812119130 | 3660 | 3645 | 3695 | 3635 | 23624 |
| 452 | 20250107 | 123000 | 20725559395 | 3640 | 3680 | 3680 | 3640 | 29859 |
| 453 | 20250107 | 122900 | 20616363900 | 3680 | 3690 | 3690 | 3670 | 31585 |
| 454 | 20250107 | 122800 | 20500282605 | 3690 | 3715 | 3715 | 3690 | 15905 |
| 455 | 20250107 | 122700 | 20441380355 | 3715 | 3710 | 3740 | 3685 | 23133 |
| 456 | 20250107 | 122600 | 20355628430 | 3700 | 3735 | 3755 | 3700 | 19504 |
| 457 | 20250107 | 122500 | 20282754390 | 3735 | 3690 | 3735 | 3680 | 18577 |
| 458 | 20250107 | 122400 | 20213851425 | 3685 | 3715 | 3730 | 3680 | 36161 |
| 459 | 20250107 | 122300 | 20079904725 | 3715 | 3780 | 3780 | 3715 | 31626 |
| 460 | 20250107 | 122200 | 19961489685 | 3780 | 3810 | 3815 | 3765 | 46749 |
| 461 | 20250107 | 122100 | 19784397210 | 3810 | 3735 | 3815 | 3735 | 38857 |
| 462 | 20250107 | 122000 | 19637840095 | 3735 | 3770 | 3770 | 3725 | 23240 |
| 463 | 20250107 | 121900 | 19550556865 | 3765 | 3710 | 3770 | 3710 | 15739 |
| 464 | 20250107 | 121800 | 19491772120 | 3715 | 3735 | 3745 | 3710 | 25727 |
| 465 | 20250107 | 121700 | 19395841505 | 3730 | 3725 | 3735 | 3690 | 34856 |
| 466 | 20250107 | 121600 | 19266592955 | 3720 | 3690 | 3740 | 3690 | 20387 |
| 467 | 20250107 | 121500 | 19190801510 | 3705 | 3775 | 3775 | 3685 | 42523 |
| 468 | 20250107 | 121400 | 19032364775 | 3775 | 3760 | 3775 | 3725 | 51879 |
| 469 | 20250107 | 121300 | 18837891860 | 3755 | 3775 | 3780 | 3750 | 23420 |
| 470 | 20250107 | 121200 | 18749771515 | 3775 | 3820 | 3830 | 3725 | 51161 |
| 471 | 20250107 | 121100 | 18556807100 | 3825 | 3840 | 3845 | 3800 | 45615 |
| 472 | 20250107 | 121000 | 18382334170 | 3835 | 3865 | 3870 | 3830 | 58871 |
| 473 | 20250107 | 120900 | 18156054725 | 3870 | 3770 | 3885 | 3760 | 133874 |
| 474 | 20250107 | 120800 | 17641689480 | 3765 | 3765 | 3780 | 3730 | 39552 |
| 475 | 20250107 | 120700 | 17493308405 | 3750 | 3790 | 3790 | 3735 | 52874 |
| 476 | 20250107 | 120600 | 17294396145 | 3780 | 3800 | 3820 | 3770 | 43492 |
| 477 | 20250107 | 120500 | 17129276355 | 3800 | 3805 | 3810 | 3765 | 64411 |
| 478 | 20250107 | 120400 | 16885440090 | 3805 | 3855 | 3885 | 3775 | 98426 |
| 479 | 20250107 | 120300 | 16510082085 | 3845 | 3895 | 3900 | 3825 | 107237 |
| 480 | 20250107 | 120200 | 16096561535 | 3880 | 3845 | 3900 | 3810 | 213566 |
| 481 | 20250107 | 120100 | 15270556095 | 3840 | 3645 | 3870 | 3620 | 211517 |
| 482 | 20250107 | 120000 | 14471526545 | 3645 | 3670 | 3690 | 3640 | 21571 |
| 483 | 20250107 | 115900 | 14392615785 | 3655 | 3710 | 3730 | 3655 | 67085 |
| 484 | 20250107 | 115800 | 14145292565 | 3720 | 3645 | 3780 | 3640 | 116869 |
| 485 | 20250107 | 115700 | 13712962415 | 3645 | 3555 | 3685 | 3550 | 113890 |
| 486 | 20250107 | 115600 | 13297069465 | 3555 | 3555 | 3560 | 3525 | 11096 |
| 487 | 20250107 | 115500 | 13257768375 | 3555 | 3560 | 3580 | 3520 | 31817 |
| 488 | 20250107 | 115400 | 13145178745 | 3570 | 3590 | 3590 | 3540 | 21684 |
| 489 | 20250107 | 115300 | 13067945510 | 3595 | 3580 | 3625 | 3575 | 19681 |
| 490 | 20250107 | 115200 | 12997038675 | 3585 | 3595 | 3610 | 3565 | 15155 |
| 491 | 20250107 | 115100 | 12942827895 | 3610 | 3605 | 3635 | 3570 | 29190 |
| 492 | 20250107 | 115000 | 12837847445 | 3595 | 3610 | 3630 | 3595 | 13629 |
| 493 | 20250107 | 114900 | 12788622995 | 3605 | 3635 | 3640 | 3555 | 27202 |
| 494 | 20250107 | 114800 | 12690998980 | 3635 | 3615 | 3665 | 3600 | 33254 |
| 495 | 20250107 | 114700 | 12570309645 | 3610 | 3615 | 3640 | 3610 | 28625 |
| 496 | 20250107 | 114600 | 12466492480 | 3640 | 3650 | 3660 | 3595 | 55581 |
| 497 | 20250107 | 114500 | 12265027585 | 3645 | 3635 | 3715 | 3630 | 93954 |
| 498 | 20250107 | 114400 | 11920127470 | 3635 | 3650 | 3720 | 3635 | 190714 |
| 499 | 20250107 | 114300 | 11219935485 | 3650 | 3480 | 3655 | 3475 | 180211 |
| 500 | 20250107 | 114200 | 10570732990 | 3475 | 3510 | 3530 | 3470 | 63081 |
| 501 | 20250107 | 114100 | 10350091140 | 3515 | 3565 | 3605 | 3485 | 89213 |
| 502 | 20250107 | 114000 | 10035251405 | 3560 | 3610 | 3620 | 3560 | 54484 |
| 503 | 20250107 | 113900 | 9839894400 | 3595 | 3630 | 3665 | 3580 | 73205 |
| 504 | 20250107 | 113800 | 9575197700 | 3630 | 3660 | 3670 | 3610 | 80258 |
| 505 | 20250107 | 113700 | 9282704740 | 3655 | 3675 | 3685 | 3580 | 158883 |
| 506 | 20250107 | 113600 | 8705317665 | 3665 | 3790 | 3825 | 3665 | 114258 |
| 507 | 20250107 | 113500 | 8276434390 | 3790 | 3790 | 3865 | 3780 | 134684 |
| 508 | 20250107 | 113400 | 7760950810 | 3785 | 3760 | 3880 | 3760 | 306228 |
| 509 | 20250107 | 113300 | 6588518860 | 3775 | 3760 | 3775 | 3760 | 52414 |
| 510 | 20250107 | 113200 | 6391436320 | 3790 | 3790 | 3790 | 3790 | 0 |
| 511 | 20250107 | 113100 | 6391436320 | 3790 | 3740 | 3790 | 3700 | 181239 |
| 512 | 20250107 | 113000 | 5711735410 | 3740 | 3580 | 3760 | 3565 | 377754 |
| 513 | 20250107 | 112900 | 4316506895 | 3560 | 3590 | 3640 | 3520 | 228940 |
| 514 | 20250107 | 112800 | 3497996850 | 3590 | 3450 | 3630 | 3430 | 434204 |
| 515 | 20250107 | 112700 | 1961009540 | 3470 | 3470 | 3470 | 3470 | 0 |
| 516 | 20250107 | 112600 | 1961009540 | 3470 | 3470 | 3470 | 3470 | 0 |
| 517 | 20250107 | 112500 | 1961009540 | 3470 | 3140 | 3470 | 3140 | 187181 |
| 518 | 20250107 | 112400 | 1337241135 | 3140 | 3060 | 3140 | 3060 | 10824 |
| 519 | 20250107 | 112300 | 1303724985 | 3060 | 3050 | 3060 | 3050 | 49 |
| 520 | 20250107 | 112200 | 1303575445 | 3055 | 3050 | 3055 | 3050 | 75 |
| 521 | 20250107 | 112100 | 1303346350 | 3055 | 3045 | 3055 | 3040 | 89 |
| 522 | 20250107 | 112000 | 1303074615 | 3045 | 3040 | 3045 | 3040 | 9 |
| 523 | 20250107 | 111900 | 1303047225 | 3040 | 3030 | 3040 | 3030 | 7 |
| 524 | 20250107 | 111800 | 1303025975 | 3025 | 3045 | 3045 | 3025 | 392 |
| 525 | 20250107 | 111700 | 1301838460 | 3045 | 3045 | 3045 | 3045 | 40 |
| 526 | 20250107 | 111600 | 1301716660 | 3050 | 3050 | 3050 | 3050 | 1185 |
| 527 | 20250107 | 111500 | 1298102410 | 3050 | 3050 | 3050 | 3050 | 1605 |
| 528 | 20250107 | 111400 | 1293207160 | 3055 | 3060 | 3060 | 3055 | 485 |
| 529 | 20250107 | 111300 | 1291723635 | 3060 | 3060 | 3060 | 3060 | 13 |
| 530 | 20250107 | 111200 | 1291683855 | 3060 | 3060 | 3060 | 3060 | 1 |
| 531 | 20250107 | 111100 | 1291680795 | 3060 | 3060 | 3060 | 3060 | 0 |
| 532 | 20250107 | 111000 | 1291680795 | 3060 | 3055 | 3065 | 3055 | 140 |
| 533 | 20250107 | 110900 | 1291253080 | 3055 | 3055 | 3055 | 3055 | 140 |
| 534 | 20250107 | 110800 | 1290825380 | 3055 | 3065 | 3070 | 3055 | 172 |
| 535 | 20250107 | 110700 | 1290298245 | 3065 | 3065 | 3065 | 3065 | 934 |
| 536 | 20250107 | 110600 | 1287435535 | 3065 | 3065 | 3065 | 3065 | 130 |
| 537 | 20250107 | 110500 | 1287037085 | 3070 | 3070 | 3070 | 3070 | 0 |
| 538 | 20250107 | 110400 | 1287037085 | 3070 | 3070 | 3070 | 3070 | 0 |
| 539 | 20250107 | 110300 | 1287037085 | 3070 | 3060 | 3070 | 3055 | 147 |
| 540 | 20250107 | 110200 | 1286587970 | 3060 | 3060 | 3060 | 3060 | 80 |
| 541 | 20250107 | 110100 | 1286343170 | 3060 | 3060 | 3060 | 3060 | 0 |
| 542 | 20250107 | 110000 | 1286343170 | 3060 | 3060 | 3060 | 3060 | 250 |
| 543 | 20250107 | 105900 | 1285578170 | 3070 | 3060 | 3070 | 3055 | 1750 |
| 544 | 20250107 | 105800 | 1280231720 | 3055 | 3055 | 3060 | 3055 | 101 |
| 545 | 20250107 | 105700 | 1279922915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 546 | 20250107 | 105600 | 1279922915 | 3070 | 3060 | 3070 | 3060 | 521 |
| 547 | 20250107 | 105500 | 1278326180 | 3060 | 3060 | 3060 | 3055 | 923 |
| 548 | 20250107 | 105400 | 1275503625 | 3060 | 3045 | 3060 | 3040 | 1705 |
| 549 | 20250107 | 105300 | 1270320000 | 3060 | 3040 | 3060 | 3040 | 2183 |
| 550 | 20250107 | 105200 | 1263676285 | 3025 | 3025 | 3025 | 3025 | 0 |
| 551 | 20250107 | 105100 | 1263676285 | 3025 | 3025 | 3025 | 3025 | 153 |
| 552 | 20250107 | 105000 | 1263213460 | 3025 | 3025 | 3025 | 3025 | 33 |
| 553 | 20250107 | 104900 | 1263113635 | 3025 | 3020 | 3025 | 3020 | 361 |
| 554 | 20250107 | 104800 | 1262022535 | 3020 | 3020 | 3020 | 3020 | 714 |
| 555 | 20250107 | 104700 | 1259866255 | 3015 | 3040 | 3040 | 3015 | 1397 |
| 556 | 20250107 | 104600 | 1255640495 | 3040 | 3020 | 3040 | 3020 | 182 |
| 557 | 20250107 | 104500 | 1255090785 | 3020 | 3040 | 3040 | 3020 | 871 |
| 558 | 20250107 | 104400 | 1252453795 | 3040 | 3040 | 3040 | 3040 | 193 |
| 559 | 20250107 | 104300 | 1251867075 | 3045 | 3040 | 3045 | 3040 | 992 |
| 560 | 20250107 | 104200 | 1248851385 | 3040 | 3025 | 3040 | 3025 | 1501 |
| 561 | 20250107 | 104100 | 1244304975 | 3020 | 3020 | 3020 | 3020 | 130 |
| 562 | 20250107 | 104000 | 1243912375 | 3020 | 3010 | 3020 | 3010 | 322 |
| 563 | 20250107 | 103900 | 1242941295 | 3010 | 3015 | 3015 | 3005 | 1485 |
| 564 | 20250107 | 103800 | 1238473610 | 3015 | 3015 | 3015 | 3015 | 73 |
| 565 | 20250107 | 103700 | 1238253515 | 3005 | 3005 | 3020 | 3005 | 1064 |
| 566 | 20250107 | 103600 | 1235056105 | 3005 | 3000 | 3005 | 2990 | 15806 |
| 567 | 20250107 | 103500 | 1187780665 | 3000 | 3010 | 3010 | 3000 | 6635 |
| 568 | 20250107 | 103400 | 1167841870 | 3010 | 3025 | 3025 | 3010 | 4935 |
| 569 | 20250107 | 103300 | 1152950445 | 3030 | 3035 | 3035 | 3030 | 30 |
| 570 | 20250107 | 103200 | 1152859400 | 3040 | 3040 | 3040 | 3040 | 0 |
| 571 | 20250107 | 103100 | 1152859400 | 3040 | 3040 | 3040 | 3040 | 350 |
| 572 | 20250107 | 103000 | 1151795400 | 3040 | 3025 | 3040 | 3020 | 222 |
| 573 | 20250107 | 102900 | 1151123645 | 3040 | 3040 | 3040 | 3040 | 1 |
| 574 | 20250107 | 102800 | 1151120605 | 3040 | 3025 | 3040 | 3025 | 205 |
| 575 | 20250107 | 102700 | 1150500465 | 3025 | 3025 | 3025 | 3025 | 25 |
| 576 | 20250107 | 102600 | 1150424840 | 3025 | 3030 | 3030 | 3025 | 300 |
| 577 | 20250107 | 102500 | 1149517225 | 3025 | 3025 | 3025 | 3025 | 1 |
| 578 | 20250107 | 102400 | 1149514200 | 3045 | 3045 | 3045 | 3045 | 0 |
| 579 | 20250107 | 102300 | 1149514200 | 3045 | 3045 | 3045 | 3025 | 876 |
| 580 | 20250107 | 102200 | 1146863575 | 3045 | 3045 | 3045 | 3045 | 2 |
| 581 | 20250107 | 102100 | 1146857485 | 3045 | 3045 | 3045 | 3045 | 0 |
| 582 | 20250107 | 102000 | 1146857485 | 3045 | 3045 | 3045 | 3045 | 0 |
| 583 | 20250107 | 101900 | 1146857485 | 3045 | 3045 | 3045 | 3045 | 155 |
| 584 | 20250107 | 101800 | 1146385510 | 3045 | 3025 | 3045 | 3025 | 6 |
| 585 | 20250107 | 101700 | 1146367280 | 3025 | 3025 | 3025 | 3025 | 0 |
| 586 | 20250107 | 101600 | 1146367280 | 3025 | 3025 | 3025 | 3025 | 453 |
| 587 | 20250107 | 101500 | 1144996955 | 3045 | 3025 | 3045 | 3025 | 230 |
| 588 | 20250107 | 101400 | 1144300725 | 3025 | 3045 | 3045 | 3025 | 77 |
| 589 | 20250107 | 101300 | 1144067590 | 3030 | 3030 | 3030 | 3030 | 809 |
| 590 | 20250107 | 101200 | 1141616320 | 3030 | 3040 | 3040 | 3030 | 738 |
| 591 | 20250107 | 101100 | 1139372960 | 3040 | 3040 | 3040 | 3040 | 0 |
| 592 | 20250107 | 101000 | 1139372960 | 3040 | 3040 | 3040 | 3030 | 513 |
| 593 | 20250107 | 100900 | 1137813450 | 3040 | 3030 | 3040 | 3025 | 1234 |
| 594 | 20250107 | 100800 | 1134080070 | 3030 | 3045 | 3045 | 3030 | 62 |
| 595 | 20250107 | 100700 | 1133891865 | 3030 | 3030 | 3045 | 3030 | 1190 |
| 596 | 20250107 | 100600 | 1130286135 | 3030 | 3045 | 3045 | 3030 | 11 |
| 597 | 20250107 | 100500 | 1130252655 | 3045 | 3030 | 3045 | 3030 | 268 |
| 598 | 20250107 | 100400 | 1129437990 | 3045 | 3060 | 3060 | 3010 | 7382 |
| 599 | 20250107 | 100300 | 1107150915 | 3055 | 3035 | 3055 | 3030 | 492 |
| 600 | 20250107 | 100200 | 1105656280 | 3040 | 3040 | 3040 | 3040 | 113 |
| 601 | 20250107 | 100100 | 1105312760 | 3040 | 3045 | 3045 | 3040 | 600 |
| 602 | 20250107 | 100000 | 1103485990 | 3050 | 3065 | 3065 | 3050 | 599 |
| 603 | 20250107 | 095900 | 1101654115 | 3065 | 3065 | 3065 | 3060 | 1236 |
| 604 | 20250107 | 095800 | 1097867955 | 3065 | 3065 | 3065 | 3065 | 953 |
| 605 | 20250107 | 095700 | 1094947010 | 3065 | 3075 | 3075 | 3065 | 500 |
| 606 | 20250107 | 095600 | 1093410995 | 3080 | 3080 | 3080 | 3080 | 692 |
| 607 | 20250107 | 095500 | 1091279635 | 3080 | 3085 | 3095 | 3080 | 1289 |
| 608 | 20250107 | 095400 | 1087306785 | 3085 | 3095 | 3095 | 3085 | 607 |
| 609 | 20250107 | 095300 | 1085433650 | 3095 | 3090 | 3095 | 3080 | 781 |
| 610 | 20250107 | 095200 | 1083017280 | 3095 | 3095 | 3100 | 3070 | 3683 |
| 611 | 20250107 | 095100 | 1071623185 | 3095 | 3080 | 3100 | 3080 | 5627 |
| 612 | 20250107 | 095000 | 1054224130 | 3070 | 3085 | 3085 | 3070 | 882 |
| 613 | 20250107 | 094900 | 1051508650 | 3080 | 3070 | 3085 | 3070 | 6889 |
| 614 | 20250107 | 094800 | 1030335695 | 3070 | 3030 | 3070 | 3030 | 6940 |
| 615 | 20250107 | 094700 | 1009180655 | 3030 | 3030 | 3030 | 3025 | 340 |
| 616 | 20250107 | 094600 | 1008152125 | 3030 | 3020 | 3030 | 3015 | 707 |
| 617 | 20250107 | 094500 | 1006010675 | 3015 | 3025 | 3025 | 3015 | 1536 |
| 618 | 20250107 | 094400 | 1001379615 | 3025 | 3015 | 3025 | 3015 | 1376 |
| 619 | 20250107 | 094300 | 997230955 | 3015 | 3015 | 3030 | 3015 | 200 |
| 620 | 20250107 | 094200 | 996626835 | 3015 | 3020 | 3020 | 3010 | 294 |
| 621 | 20250107 | 094100 | 995739250 | 3010 | 3010 | 3010 | 3010 | 1000 |
| 622 | 20250107 | 094000 | 992729250 | 3010 | 3015 | 3015 | 3010 | 984 |
| 623 | 20250107 | 093900 | 989763460 | 3005 | 3005 | 3010 | 3005 | 3228 |
| 624 | 20250107 | 093800 | 980062665 | 3010 | 3015 | 3015 | 3010 | 2886 |
| 625 | 20250107 | 093700 | 971375295 | 3010 | 3030 | 3030 | 3010 | 3831 |
| 626 | 20250107 | 093600 | 959810290 | 3035 | 3035 | 3035 | 3020 | 531 |
| 627 | 20250107 | 093500 | 958203540 | 3035 | 3045 | 3045 | 3015 | 6623 |
| 628 | 20250107 | 093400 | 938102470 | 3050 | 3050 | 3055 | 3050 | 508 |
| 629 | 20250107 | 093300 | 936553050 | 3055 | 3045 | 3055 | 3045 | 1828 |
| 630 | 20250107 | 093200 | 930977940 | 3045 | 3060 | 3060 | 3035 | 1424 |
| 631 | 20250107 | 093100 | 926648970 | 3050 | 3035 | 3065 | 3035 | 7332 |
| 632 | 20250107 | 093000 | 904236880 | 3035 | 3040 | 3045 | 3035 | 2541 |
| 633 | 20250107 | 092900 | 896508335 | 3040 | 3035 | 3040 | 3035 | 2969 |
| 634 | 20250107 | 092800 | 887491815 | 3035 | 3040 | 3040 | 3025 | 830 |
| 635 | 20250107 | 092700 | 884975000 | 3040 | 3020 | 3045 | 3005 | 9595 |
| 636 | 20250107 | 092600 | 855806025 | 3020 | 3020 | 3025 | 3010 | 2153 |
| 637 | 20250107 | 092500 | 849302375 | 3015 | 3005 | 3020 | 3005 | 2737 |
| 638 | 20250107 | 092400 | 841065990 | 2990 | 3010 | 3015 | 2990 | 1995 |
| 639 | 20250107 | 092300 | 835074060 | 3010 | 3015 | 3015 | 3005 | 683 |
| 640 | 20250107 | 092200 | 833017640 | 3005 | 3000 | 3005 | 3000 | 864 |
| 641 | 20250107 | 092100 | 830423475 | 3000 | 3005 | 3005 | 3000 | 1130 |
| 642 | 20250107 | 092000 | 827031985 | 3005 | 3005 | 3010 | 3000 | 4696 |
| 643 | 20250107 | 091900 | 812923310 | 3010 | 2965 | 3010 | 2965 | 2443 |
| 644 | 20250107 | 091800 | 805635635 | 2965 | 2965 | 2980 | 2960 | 2656 |
| 645 | 20250107 | 091700 | 797740600 | 2960 | 2970 | 2980 | 2950 | 14239 |
| 646 | 20250107 | 091600 | 755588255 | 2970 | 2970 | 3000 | 2965 | 6052 |
| 647 | 20250107 | 091500 | 737490005 | 2970 | 2985 | 2985 | 2965 | 8445 |
| 648 | 20250107 | 091400 | 712359210 | 2980 | 2995 | 2995 | 2980 | 10035 |
| 649 | 20250107 | 091300 | 682443530 | 2995 | 3040 | 3040 | 2990 | 14381 |
| 650 | 20250107 | 091200 | 639255765 | 3040 | 3035 | 3040 | 3025 | 6367 |
| 651 | 20250107 | 091100 | 619950630 | 3040 | 3020 | 3045 | 3010 | 5468 |
| 652 | 20250107 | 091000 | 603365165 | 3010 | 2990 | 3010 | 2990 | 5209 |
| 653 | 20250107 | 090900 | 587732015 | 2990 | 2980 | 3000 | 2975 | 7189 |
| 654 | 20250107 | 090800 | 566271025 | 2980 | 2980 | 3025 | 2970 | 10764 |
| 655 | 20250107 | 090700 | 534119285 | 2980 | 3010 | 3015 | 2980 | 17308 |
| 656 | 20250107 | 090600 | 482289175 | 3010 | 3005 | 3020 | 3000 | 9208 |
| 657 | 20250107 | 090500 | 454609300 | 3015 | 3010 | 3035 | 3000 | 14569 |
| 658 | 20250107 | 090400 | 410716215 | 3010 | 3025 | 3035 | 2995 | 23279 |
| 659 | 20250107 | 090300 | 340535535 | 3010 | 3015 | 3030 | 3000 | 22471 |
| 660 | 20250107 | 090200 | 272846665 | 3030 | 3020 | 3035 | 2980 | 27141 |
| 661 | 20250107 | 090100 | 191326465 | 3015 | 3070 | 3070 | 3015 | 34119 |
| 662 | 20250107 | 090000 | 87990175 | 3070 | 3155 | 3160 | 3070 | 27111 |