32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250110 | 200000 | 3524834240 | 2945 | 2945 | 2945 | 2945 | 5388 |
| 3 | 20250110 | 195900 | 3524834240 | 2945 | 2945 | 2945 | 2945 | 0 |
| 4 | 20250110 | 195800 | 3524834240 | 2945 | 2945 | 2945 | 2945 | 0 |
| 5 | 20250110 | 195700 | 3524834240 | 2945 | 2945 | 2945 | 2945 | 0 |
| 6 | 20250110 | 195600 | 3524834240 | 2945 | 2945 | 2945 | 2945 | 0 |
| 7 | 20250110 | 195500 | 3524834240 | 2945 | 2945 | 2945 | 2945 | 0 |
| 8 | 20250110 | 195400 | 3524834240 | 2945 | 2945 | 2945 | 2945 | 0 |
| 9 | 20250110 | 195300 | 3524834240 | 2945 | 2945 | 2945 | 2945 | 0 |
| 10 | 20250110 | 195200 | 3524834240 | 2945 | 2945 | 2945 | 2945 | 0 |
| 11 | 20250110 | 195100 | 3524834240 | 2945 | 2945 | 2945 | 2945 | 0 |
| 12 | 20250110 | 195000 | 3524834240 | 2945 | 2945 | 2945 | 2945 | 0 |
| 13 | 20250110 | 194900 | 3524834240 | 2945 | 2945 | 2945 | 2945 | 0 |
| 14 | 20250110 | 194800 | 3524834240 | 2945 | 2945 | 2945 | 2945 | 0 |
| 15 | 20250110 | 194700 | 3524834240 | 2945 | 2945 | 2945 | 2945 | 0 |
| 16 | 20250110 | 194600 | 3524834240 | 2945 | 2945 | 2945 | 2945 | 0 |
| 17 | 20250110 | 194500 | 3524834240 | 2945 | 2945 | 2945 | 2945 | 0 |
| 18 | 20250110 | 194400 | 3524834240 | 2945 | 2945 | 2945 | 2945 | 0 |
| 19 | 20250110 | 194300 | 3524834240 | 2945 | 2945 | 2945 | 2945 | 0 |
| 20 | 20250110 | 194200 | 3524834240 | 2945 | 2945 | 2945 | 2945 | 0 |
| 21 | 20250110 | 194100 | 3524834240 | 2945 | 2945 | 2945 | 2945 | 0 |
| 22 | 20250110 | 194000 | 3524834240 | 2945 | 2945 | 2945 | 2945 | 0 |
| 23 | 20250110 | 193900 | 3524834240 | 2945 | 2945 | 2945 | 2945 | 0 |
| 24 | 20250110 | 193800 | 3524834240 | 2945 | 2945 | 2945 | 2945 | 0 |
| 25 | 20250110 | 193700 | 3524834240 | 2945 | 2945 | 2945 | 2945 | 0 |
| 26 | 20250110 | 193600 | 3524834240 | 2945 | 2945 | 2945 | 2945 | 0 |
| 27 | 20250110 | 193500 | 3524834240 | 2945 | 2945 | 2945 | 2945 | 0 |
| 28 | 20250110 | 193400 | 3524834240 | 2945 | 2945 | 2945 | 2945 | 0 |
| 29 | 20250110 | 193300 | 3524834240 | 2945 | 2945 | 2945 | 2945 | 0 |
| 30 | 20250110 | 193200 | 3524834240 | 2945 | 2945 | 2945 | 2945 | 0 |
| 31 | 20250110 | 193100 | 3524834240 | 2945 | 2945 | 2945 | 2945 | 0 |
| 32 | 20250110 | 193000 | 3524834240 | 2945 | 2945 | 2945 | 2945 | 5388 |
| 33 | 20250110 | 192900 | 3524834240 | 2945 | 2945 | 2945 | 2945 | 0 |
| 34 | 20250110 | 192800 | 3524834240 | 2945 | 2945 | 2945 | 2945 | 0 |
| 35 | 20250110 | 192700 | 3524834240 | 2945 | 2945 | 2945 | 2945 | 0 |
| 36 | 20250110 | 192600 | 3524834240 | 2945 | 2945 | 2945 | 2945 | 0 |
| 37 | 20250110 | 192500 | 3524834240 | 2945 | 2945 | 2945 | 2945 | 0 |
| 38 | 20250110 | 192400 | 3524834240 | 2945 | 2945 | 2945 | 2945 | 0 |
| 39 | 20250110 | 192300 | 3524834240 | 2945 | 2945 | 2945 | 2945 | 0 |
| 40 | 20250110 | 192200 | 3524834240 | 2945 | 2945 | 2945 | 2945 | 0 |
| 41 | 20250110 | 192100 | 3524834240 | 2945 | 2945 | 2945 | 2945 | 0 |
| 42 | 20250110 | 192000 | 3524834240 | 2945 | 2945 | 2945 | 2945 | 0 |
| 43 | 20250110 | 191900 | 3524834240 | 2945 | 2945 | 2945 | 2945 | 0 |
| 44 | 20250110 | 191800 | 3524834240 | 2945 | 2945 | 2945 | 2945 | 0 |
| 45 | 20250110 | 191700 | 3524834240 | 2945 | 2945 | 2945 | 2945 | 0 |
| 46 | 20250110 | 191600 | 3524834240 | 2945 | 2945 | 2945 | 2945 | 0 |
| 47 | 20250110 | 191500 | 3524834240 | 2945 | 2945 | 2945 | 2945 | 0 |
| 48 | 20250110 | 191400 | 3524834240 | 2945 | 2945 | 2945 | 2945 | 0 |
| 49 | 20250110 | 191300 | 3524834240 | 2945 | 2945 | 2945 | 2945 | 0 |
| 50 | 20250110 | 191200 | 3524834240 | 2945 | 2945 | 2945 | 2945 | 0 |
| 51 | 20250110 | 191100 | 3524834240 | 2945 | 2945 | 2945 | 2945 | 0 |
| 52 | 20250110 | 191000 | 3524834240 | 2945 | 2945 | 2945 | 2945 | 0 |
| 53 | 20250110 | 190900 | 3524834240 | 2945 | 2945 | 2945 | 2945 | 0 |
| 54 | 20250110 | 190800 | 3524834240 | 2945 | 2945 | 2945 | 2945 | 0 |
| 55 | 20250110 | 190700 | 3524834240 | 2945 | 2945 | 2945 | 2945 | 0 |
| 56 | 20250110 | 190600 | 3524834240 | 2945 | 2945 | 2945 | 2945 | 0 |
| 57 | 20250110 | 190500 | 3524834240 | 2945 | 2945 | 2945 | 2945 | 0 |
| 58 | 20250110 | 190400 | 3524834240 | 2945 | 2945 | 2945 | 2945 | 0 |
| 59 | 20250110 | 190300 | 3524834240 | 2945 | 2945 | 2945 | 2945 | 0 |
| 60 | 20250110 | 190200 | 3524834240 | 2945 | 2945 | 2945 | 2945 | 0 |
| 61 | 20250110 | 190100 | 3524834240 | 2945 | 2945 | 2945 | 2945 | 0 |
| 62 | 20250110 | 190000 | 3524834240 | 2945 | 2945 | 2945 | 2945 | 5388 |
| 63 | 20250110 | 185900 | 3524834240 | 2945 | 2945 | 2945 | 2945 | 0 |
| 64 | 20250110 | 185800 | 3524834240 | 2945 | 2945 | 2945 | 2945 | 0 |
| 65 | 20250110 | 185700 | 3524834240 | 2945 | 2945 | 2945 | 2945 | 0 |
| 66 | 20250110 | 185600 | 3524834240 | 2945 | 2945 | 2945 | 2945 | 0 |
| 67 | 20250110 | 185500 | 3524834240 | 2945 | 2945 | 2945 | 2945 | 0 |
| 68 | 20250110 | 185400 | 3524834240 | 2945 | 2945 | 2945 | 2945 | 0 |
| 69 | 20250110 | 185300 | 3524834240 | 2945 | 2945 | 2945 | 2945 | 0 |
| 70 | 20250110 | 185200 | 3524834240 | 2945 | 2945 | 2945 | 2945 | 0 |
| 71 | 20250110 | 185100 | 3524834240 | 2945 | 2945 | 2945 | 2945 | 0 |
| 72 | 20250110 | 185000 | 3524834240 | 2945 | 2945 | 2945 | 2945 | 0 |
| 73 | 20250110 | 184900 | 3524834240 | 2945 | 2945 | 2945 | 2945 | 0 |
| 74 | 20250110 | 184800 | 3524834240 | 2945 | 2945 | 2945 | 2945 | 0 |
| 75 | 20250110 | 184700 | 3524834240 | 2945 | 2945 | 2945 | 2945 | 0 |
| 76 | 20250110 | 184600 | 3524834240 | 2945 | 2945 | 2945 | 2945 | 0 |
| 77 | 20250110 | 184500 | 3524834240 | 2945 | 2945 | 2945 | 2945 | 0 |
| 78 | 20250110 | 184400 | 3524834240 | 2945 | 2945 | 2945 | 2945 | 0 |
| 79 | 20250110 | 184300 | 3524834240 | 2945 | 2945 | 2945 | 2945 | 0 |
| 80 | 20250110 | 184200 | 3524834240 | 2945 | 2945 | 2945 | 2945 | 0 |
| 81 | 20250110 | 184100 | 3524834240 | 2945 | 2945 | 2945 | 2945 | 0 |
| 82 | 20250110 | 184000 | 3524834240 | 2945 | 2945 | 2945 | 2945 | 0 |
| 83 | 20250110 | 183900 | 3524834240 | 2945 | 2945 | 2945 | 2945 | 0 |
| 84 | 20250110 | 183800 | 3524834240 | 2945 | 2945 | 2945 | 2945 | 0 |
| 85 | 20250110 | 183700 | 3524834240 | 2945 | 2945 | 2945 | 2945 | 0 |
| 86 | 20250110 | 183600 | 3524834240 | 2945 | 2945 | 2945 | 2945 | 0 |
| 87 | 20250110 | 183500 | 3524834240 | 2945 | 2945 | 2945 | 2945 | 0 |
| 88 | 20250110 | 183400 | 3524834240 | 2945 | 2945 | 2945 | 2945 | 0 |
| 89 | 20250110 | 183300 | 3524834240 | 2945 | 2945 | 2945 | 2945 | 0 |
| 90 | 20250110 | 183200 | 3524834240 | 2945 | 2945 | 2945 | 2945 | 0 |
| 91 | 20250110 | 183100 | 3524834240 | 2945 | 2945 | 2945 | 2945 | 0 |
| 92 | 20250110 | 183000 | 3524834240 | 2945 | 2945 | 2945 | 2945 | 5388 |
| 93 | 20250110 | 182900 | 3524834240 | 2945 | 2945 | 2945 | 2945 | 0 |
| 94 | 20250110 | 182800 | 3524834240 | 2945 | 2945 | 2945 | 2945 | 0 |
| 95 | 20250110 | 182700 | 3524834240 | 2945 | 2945 | 2945 | 2945 | 0 |
| 96 | 20250110 | 182600 | 3524834240 | 2945 | 2945 | 2945 | 2945 | 0 |
| 97 | 20250110 | 182500 | 3524834240 | 2945 | 2945 | 2945 | 2945 | 0 |
| 98 | 20250110 | 182400 | 3524834240 | 2945 | 2945 | 2945 | 2945 | 0 |
| 99 | 20250110 | 182300 | 3524834240 | 2945 | 2945 | 2945 | 2945 | 0 |
| 100 | 20250110 | 182200 | 3524834240 | 2945 | 2945 | 2945 | 2945 | 0 |
| 101 | 20250110 | 182100 | 3524834240 | 2945 | 2945 | 2945 | 2945 | 0 |
| 102 | 20250110 | 182000 | 3524834240 | 2945 | 2945 | 2945 | 2945 | 0 |
| 103 | 20250110 | 181900 | 3524834240 | 2945 | 2945 | 2945 | 2945 | 0 |
| 104 | 20250110 | 181800 | 3524834240 | 2945 | 2945 | 2945 | 2945 | 0 |
| 105 | 20250110 | 181700 | 3524834240 | 2945 | 2945 | 2945 | 2945 | 0 |
| 106 | 20250110 | 181600 | 3524834240 | 2945 | 2945 | 2945 | 2945 | 0 |
| 107 | 20250110 | 181500 | 3524834240 | 2945 | 2945 | 2945 | 2945 | 0 |
| 108 | 20250110 | 181400 | 3524834240 | 2945 | 2945 | 2945 | 2945 | 0 |
| 109 | 20250110 | 181300 | 3524834240 | 2945 | 2945 | 2945 | 2945 | 0 |
| 110 | 20250110 | 181200 | 3524834240 | 2945 | 2945 | 2945 | 2945 | 0 |
| 111 | 20250110 | 181100 | 3524834240 | 2945 | 2945 | 2945 | 2945 | 0 |
| 112 | 20250110 | 181000 | 3524834240 | 2945 | 2945 | 2945 | 2945 | 0 |
| 113 | 20250110 | 180900 | 3524834240 | 2945 | 2945 | 2945 | 2945 | 0 |
| 114 | 20250110 | 180800 | 3524834240 | 2945 | 2945 | 2945 | 2945 | 0 |
| 115 | 20250110 | 180700 | 3524834240 | 2945 | 2945 | 2945 | 2945 | 0 |
| 116 | 20250110 | 180600 | 3524834240 | 2945 | 2945 | 2945 | 2945 | 0 |
| 117 | 20250110 | 180500 | 3524834240 | 2945 | 2945 | 2945 | 2945 | 0 |
| 118 | 20250110 | 180400 | 3524834240 | 2945 | 2945 | 2945 | 2945 | 0 |
| 119 | 20250110 | 180300 | 3524834240 | 2945 | 2945 | 2945 | 2945 | 0 |
| 120 | 20250110 | 180200 | 3524834240 | 2945 | 2945 | 2945 | 2945 | 0 |
| 121 | 20250110 | 180100 | 3524834240 | 2945 | 2945 | 2945 | 2945 | 0 |
| 122 | 20250110 | 180000 | 3524834240 | 2945 | 2945 | 2945 | 2945 | 5388 |
| 123 | 20250110 | 175900 | 3524834240 | 2945 | 2945 | 2945 | 2945 | 0 |
| 124 | 20250110 | 175800 | 3524834240 | 2945 | 2945 | 2945 | 2945 | 0 |
| 125 | 20250110 | 175700 | 3524834240 | 2945 | 2945 | 2945 | 2945 | 0 |
| 126 | 20250110 | 175600 | 3524834240 | 2945 | 2945 | 2945 | 2945 | 0 |
| 127 | 20250110 | 175500 | 3524834240 | 2945 | 2945 | 2945 | 2945 | 0 |
| 128 | 20250110 | 175400 | 3524834240 | 2945 | 2945 | 2945 | 2945 | 0 |
| 129 | 20250110 | 175300 | 3524834240 | 2945 | 2945 | 2945 | 2945 | 0 |
| 130 | 20250110 | 175200 | 3524834240 | 2945 | 2945 | 2945 | 2945 | 0 |
| 131 | 20250110 | 175100 | 3524834240 | 2945 | 2945 | 2945 | 2945 | 0 |
| 132 | 20250110 | 175000 | 3524834240 | 2945 | 2945 | 2945 | 2945 | 0 |
| 133 | 20250110 | 174900 | 3524834240 | 2945 | 2945 | 2945 | 2945 | 0 |
| 134 | 20250110 | 174800 | 3524834240 | 2945 | 2945 | 2945 | 2945 | 0 |
| 135 | 20250110 | 174700 | 3524834240 | 2945 | 2945 | 2945 | 2945 | 0 |
| 136 | 20250110 | 174600 | 3524834240 | 2945 | 2945 | 2945 | 2945 | 0 |
| 137 | 20250110 | 174500 | 3524834240 | 2945 | 2945 | 2945 | 2945 | 0 |
| 138 | 20250110 | 174400 | 3524834240 | 2945 | 2945 | 2945 | 2945 | 0 |
| 139 | 20250110 | 174300 | 3524834240 | 2945 | 2945 | 2945 | 2945 | 0 |
| 140 | 20250110 | 174200 | 3524834240 | 2945 | 2945 | 2945 | 2945 | 0 |
| 141 | 20250110 | 174100 | 3524834240 | 2945 | 2945 | 2945 | 2945 | 0 |
| 142 | 20250110 | 174000 | 3524834240 | 2945 | 2945 | 2945 | 2945 | 0 |
| 143 | 20250110 | 173900 | 3524834240 | 2945 | 2945 | 2945 | 2945 | 0 |
| 144 | 20250110 | 173800 | 3524834240 | 2945 | 2945 | 2945 | 2945 | 0 |
| 145 | 20250110 | 173700 | 3524834240 | 2945 | 2945 | 2945 | 2945 | 0 |
| 146 | 20250110 | 173600 | 3524834240 | 2945 | 2945 | 2945 | 2945 | 0 |
| 147 | 20250110 | 173500 | 3524834240 | 2945 | 2945 | 2945 | 2945 | 0 |
| 148 | 20250110 | 173400 | 3524834240 | 2945 | 2945 | 2945 | 2945 | 0 |
| 149 | 20250110 | 173300 | 3524834240 | 2945 | 2945 | 2945 | 2945 | 0 |
| 150 | 20250110 | 173200 | 3524834240 | 2945 | 2945 | 2945 | 2945 | 0 |
| 151 | 20250110 | 173100 | 3524834240 | 2945 | 2945 | 2945 | 2945 | 0 |
| 152 | 20250110 | 173000 | 3524834240 | 2945 | 2945 | 2945 | 2945 | 5388 |
| 153 | 20250110 | 172900 | 3524834240 | 2945 | 2945 | 2945 | 2945 | 0 |
| 154 | 20250110 | 172800 | 3524834240 | 2945 | 2945 | 2945 | 2945 | 0 |
| 155 | 20250110 | 172700 | 3524834240 | 2945 | 2945 | 2945 | 2945 | 0 |
| 156 | 20250110 | 172600 | 3524834240 | 2945 | 2945 | 2945 | 2945 | 0 |
| 157 | 20250110 | 172500 | 3524834240 | 2945 | 2945 | 2945 | 2945 | 0 |
| 158 | 20250110 | 172400 | 3524834240 | 2945 | 2945 | 2945 | 2945 | 0 |
| 159 | 20250110 | 172300 | 3524834240 | 2945 | 2945 | 2945 | 2945 | 0 |
| 160 | 20250110 | 172200 | 3524834240 | 2945 | 2945 | 2945 | 2945 | 0 |
| 161 | 20250110 | 172100 | 3524834240 | 2945 | 2945 | 2945 | 2945 | 0 |
| 162 | 20250110 | 172000 | 3524834240 | 2945 | 2945 | 2945 | 2945 | 0 |
| 163 | 20250110 | 171900 | 3524834240 | 2945 | 2945 | 2945 | 2945 | 0 |
| 164 | 20250110 | 171800 | 3524834240 | 2945 | 2945 | 2945 | 2945 | 0 |
| 165 | 20250110 | 171700 | 3524834240 | 2945 | 2945 | 2945 | 2945 | 0 |
| 166 | 20250110 | 171600 | 3524834240 | 2945 | 2945 | 2945 | 2945 | 0 |
| 167 | 20250110 | 171500 | 3524834240 | 2945 | 2945 | 2945 | 2945 | 0 |
| 168 | 20250110 | 171400 | 3524834240 | 2945 | 2945 | 2945 | 2945 | 0 |
| 169 | 20250110 | 171300 | 3524834240 | 2945 | 2945 | 2945 | 2945 | 0 |
| 170 | 20250110 | 171200 | 3524834240 | 2945 | 2945 | 2945 | 2945 | 0 |
| 171 | 20250110 | 171100 | 3524834240 | 2945 | 2945 | 2945 | 2945 | 0 |
| 172 | 20250110 | 171000 | 3524834240 | 2945 | 2945 | 2945 | 2945 | 0 |
| 173 | 20250110 | 170900 | 3524834240 | 2945 | 2945 | 2945 | 2945 | 0 |
| 174 | 20250110 | 170800 | 3524834240 | 2945 | 2945 | 2945 | 2945 | 0 |
| 175 | 20250110 | 170700 | 3524834240 | 2945 | 2945 | 2945 | 2945 | 0 |
| 176 | 20250110 | 170600 | 3524834240 | 2945 | 2945 | 2945 | 2945 | 0 |
| 177 | 20250110 | 170500 | 3524834240 | 2945 | 2945 | 2945 | 2945 | 0 |
| 178 | 20250110 | 170400 | 3524834240 | 2945 | 2945 | 2945 | 2945 | 0 |
| 179 | 20250110 | 170300 | 3524834240 | 2945 | 2945 | 2945 | 2945 | 0 |
| 180 | 20250110 | 170200 | 3524834240 | 2945 | 2945 | 2945 | 2945 | 0 |
| 181 | 20250110 | 170100 | 3524834240 | 2945 | 2945 | 2945 | 2945 | 0 |
| 182 | 20250110 | 170000 | 3524834240 | 2945 | 2945 | 2945 | 2945 | 5388 |
| 183 | 20250110 | 165900 | 3524834240 | 2945 | 2945 | 2945 | 2945 | 0 |
| 184 | 20250110 | 165800 | 3524834240 | 2945 | 2945 | 2945 | 2945 | 0 |
| 185 | 20250110 | 165700 | 3524834240 | 2945 | 2945 | 2945 | 2945 | 0 |
| 186 | 20250110 | 165600 | 3524834240 | 2945 | 2945 | 2945 | 2945 | 0 |
| 187 | 20250110 | 165500 | 3524834240 | 2945 | 2945 | 2945 | 2945 | 0 |
| 188 | 20250110 | 165400 | 3524834240 | 2945 | 2945 | 2945 | 2945 | 0 |
| 189 | 20250110 | 165300 | 3524834240 | 2945 | 2945 | 2945 | 2945 | 0 |
| 190 | 20250110 | 165200 | 3524834240 | 2945 | 2945 | 2945 | 2945 | 0 |
| 191 | 20250110 | 165100 | 3524834240 | 2945 | 2945 | 2945 | 2945 | 0 |
| 192 | 20250110 | 165000 | 3524834240 | 2945 | 2945 | 2945 | 2945 | 0 |
| 193 | 20250110 | 164900 | 3524834240 | 2945 | 2945 | 2945 | 2945 | 0 |
| 194 | 20250110 | 164800 | 3524834240 | 2945 | 2945 | 2945 | 2945 | 0 |
| 195 | 20250110 | 164700 | 3524834240 | 2945 | 2945 | 2945 | 2945 | 0 |
| 196 | 20250110 | 164600 | 3524834240 | 2945 | 2945 | 2945 | 2945 | 0 |
| 197 | 20250110 | 164500 | 3524834240 | 2945 | 2945 | 2945 | 2945 | 0 |
| 198 | 20250110 | 164400 | 3524834240 | 2945 | 2945 | 2945 | 2945 | 0 |
| 199 | 20250110 | 164300 | 3524834240 | 2945 | 2945 | 2945 | 2945 | 0 |
| 200 | 20250110 | 164200 | 3524834240 | 2945 | 2945 | 2945 | 2945 | 0 |
| 201 | 20250110 | 164100 | 3524834240 | 2945 | 2945 | 2945 | 2945 | 0 |
| 202 | 20250110 | 164000 | 3524834240 | 2945 | 2945 | 2945 | 2945 | 0 |
| 203 | 20250110 | 163900 | 3524834240 | 2945 | 2945 | 2945 | 2945 | 0 |
| 204 | 20250110 | 163800 | 3524834240 | 2945 | 2945 | 2945 | 2945 | 0 |
| 205 | 20250110 | 163700 | 3524834240 | 2945 | 2945 | 2945 | 2945 | 0 |
| 206 | 20250110 | 163600 | 3524834240 | 2945 | 2945 | 2945 | 2945 | 0 |
| 207 | 20250110 | 163500 | 3524834240 | 2945 | 2945 | 2945 | 2945 | 0 |
| 208 | 20250110 | 163400 | 3524834240 | 2945 | 2945 | 2945 | 2945 | 0 |
| 209 | 20250110 | 163300 | 3524834240 | 2945 | 2945 | 2945 | 2945 | 0 |
| 210 | 20250110 | 163200 | 3524834240 | 2945 | 2945 | 2945 | 2945 | 0 |
| 211 | 20250110 | 163100 | 3524834240 | 2945 | 2945 | 2945 | 2945 | 0 |
| 212 | 20250110 | 163000 | 3524834240 | 2945 | 2945 | 2945 | 2945 | 5388 |
| 213 | 20250110 | 162900 | 3524834240 | 2945 | 2945 | 2945 | 2945 | 0 |
| 214 | 20250110 | 162800 | 3524834240 | 2945 | 2945 | 2945 | 2945 | 0 |
| 215 | 20250110 | 162700 | 3524834240 | 2945 | 2945 | 2945 | 2945 | 0 |
| 216 | 20250110 | 162600 | 3524834240 | 2945 | 2945 | 2945 | 2945 | 0 |
| 217 | 20250110 | 162500 | 3524834240 | 2945 | 2945 | 2945 | 2945 | 0 |
| 218 | 20250110 | 162400 | 3524834240 | 2945 | 2945 | 2945 | 2945 | 0 |
| 219 | 20250110 | 162300 | 3524834240 | 2945 | 2945 | 2945 | 2945 | 0 |
| 220 | 20250110 | 162200 | 3524834240 | 2945 | 2945 | 2945 | 2945 | 0 |
| 221 | 20250110 | 162100 | 3524834240 | 2945 | 2945 | 2945 | 2945 | 0 |
| 222 | 20250110 | 162000 | 3524834240 | 2945 | 2945 | 2945 | 2945 | 0 |
| 223 | 20250110 | 161900 | 3524834240 | 2945 | 2945 | 2945 | 2945 | 0 |
| 224 | 20250110 | 161800 | 3524834240 | 2945 | 2945 | 2945 | 2945 | 0 |
| 225 | 20250110 | 161700 | 3524834240 | 2945 | 2945 | 2945 | 2945 | 0 |
| 226 | 20250110 | 161600 | 3524834240 | 2945 | 2945 | 2945 | 2945 | 0 |
| 227 | 20250110 | 161500 | 3524834240 | 2945 | 2945 | 2945 | 2945 | 0 |
| 228 | 20250110 | 161400 | 3524834240 | 2945 | 2945 | 2945 | 2945 | 0 |
| 229 | 20250110 | 161300 | 3524834240 | 2945 | 2945 | 2945 | 2945 | 0 |
| 230 | 20250110 | 161200 | 3524834240 | 2945 | 2945 | 2945 | 2945 | 0 |
| 231 | 20250110 | 161100 | 3524834240 | 2945 | 2945 | 2945 | 2945 | 0 |
| 232 | 20250110 | 161000 | 3524834240 | 2945 | 2945 | 2945 | 2945 | 0 |
| 233 | 20250110 | 160900 | 3524834240 | 2945 | 2945 | 2945 | 2945 | 0 |
| 234 | 20250110 | 160800 | 3524834240 | 2945 | 2945 | 2945 | 2945 | 0 |
| 235 | 20250110 | 160700 | 3524834240 | 2945 | 2945 | 2945 | 2945 | 0 |
| 236 | 20250110 | 160600 | 3524834240 | 2945 | 2945 | 2945 | 2945 | 0 |
| 237 | 20250110 | 160500 | 3524834240 | 2945 | 2945 | 2945 | 2945 | 0 |
| 238 | 20250110 | 160400 | 3524834240 | 2945 | 2945 | 2945 | 2945 | 0 |
| 239 | 20250110 | 160300 | 3524834240 | 2945 | 2945 | 2945 | 2945 | 0 |
| 240 | 20250110 | 160200 | 3524834240 | 2945 | 2945 | 2945 | 2945 | 0 |
| 241 | 20250110 | 160100 | 3524834240 | 2945 | 2945 | 2945 | 2945 | 0 |
| 242 | 20250110 | 160000 | 3524834240 | 2945 | 2945 | 2945 | 2945 | 5388 |
| 243 | 20250110 | 155900 | 3524834240 | 2945 | 2945 | 2945 | 2945 | 0 |
| 244 | 20250110 | 155800 | 3524834240 | 2945 | 2945 | 2945 | 2945 | 0 |
| 245 | 20250110 | 155700 | 3524834240 | 2945 | 2945 | 2945 | 2945 | 0 |
| 246 | 20250110 | 155600 | 3524834240 | 2945 | 2945 | 2945 | 2945 | 0 |
| 247 | 20250110 | 155500 | 3524834240 | 2945 | 2945 | 2945 | 2945 | 0 |
| 248 | 20250110 | 155400 | 3524834240 | 2945 | 2945 | 2945 | 2945 | 0 |
| 249 | 20250110 | 155300 | 3524834240 | 2945 | 2945 | 2945 | 2945 | 0 |
| 250 | 20250110 | 155200 | 3524834240 | 2945 | 2945 | 2945 | 2945 | 0 |
| 251 | 20250110 | 155100 | 3524834240 | 2945 | 2945 | 2945 | 2945 | 0 |
| 252 | 20250110 | 155000 | 3524834240 | 2945 | 2945 | 2945 | 2945 | 0 |
| 253 | 20250110 | 154900 | 3524834240 | 2945 | 2945 | 2945 | 2945 | 0 |
| 254 | 20250110 | 154800 | 3524834240 | 2945 | 2945 | 2945 | 2945 | 0 |
| 255 | 20250110 | 154700 | 3524834240 | 2945 | 2945 | 2945 | 2945 | 0 |
| 256 | 20250110 | 154600 | 3524834240 | 2945 | 2945 | 2945 | 2945 | 0 |
| 257 | 20250110 | 154500 | 3524834240 | 2945 | 2945 | 2945 | 2945 | 0 |
| 258 | 20250110 | 154400 | 3524834240 | 2945 | 2945 | 2945 | 2945 | 0 |
| 259 | 20250110 | 154300 | 3524834240 | 2945 | 2945 | 2945 | 2945 | 0 |
| 260 | 20250110 | 154200 | 3524834240 | 2945 | 2945 | 2945 | 2945 | 0 |
| 261 | 20250110 | 154100 | 3524834240 | 2945 | 2945 | 2945 | 2945 | 0 |
| 262 | 20250110 | 154000 | 3524834240 | 2945 | 2945 | 2945 | 2945 | 0 |
| 263 | 20250110 | 153900 | 3524834240 | 2945 | 2945 | 2945 | 2945 | 0 |
| 264 | 20250110 | 153800 | 3524834240 | 2945 | 2945 | 2945 | 2945 | 0 |
| 265 | 20250110 | 153700 | 3524834240 | 2945 | 2945 | 2945 | 2945 | 0 |
| 266 | 20250110 | 153600 | 3524834240 | 2945 | 2945 | 2945 | 2945 | 0 |
| 267 | 20250110 | 153500 | 3524834240 | 2945 | 2945 | 2945 | 2945 | 0 |
| 268 | 20250110 | 153400 | 3524834240 | 2945 | 2945 | 2945 | 2945 | 0 |
| 269 | 20250110 | 153300 | 3524834240 | 2945 | 2945 | 2945 | 2945 | 0 |
| 270 | 20250110 | 153200 | 3524834240 | 2945 | 2945 | 2945 | 2945 | 0 |
| 271 | 20250110 | 153100 | 3524834240 | 2945 | 2945 | 2945 | 2945 | 0 |
| 272 | 20250110 | 153000 | 3524834240 | 2945 | 2945 | 2945 | 2945 | 10776 |
| 273 | 20250110 | 152900 | 3508966580 | 2960 | 2960 | 2960 | 2960 | 0 |
| 274 | 20250110 | 152800 | 3508966580 | 2960 | 2960 | 2960 | 2960 | 0 |
| 275 | 20250110 | 152700 | 3508966580 | 2960 | 2960 | 2960 | 2960 | 0 |
| 276 | 20250110 | 152600 | 3508966580 | 2960 | 2960 | 2960 | 2960 | 0 |
| 277 | 20250110 | 152500 | 3508966580 | 2960 | 2960 | 2960 | 2960 | 0 |
| 278 | 20250110 | 152400 | 3508966580 | 2960 | 2960 | 2960 | 2960 | 0 |
| 279 | 20250110 | 152300 | 3508966580 | 2960 | 2960 | 2960 | 2960 | 0 |
| 280 | 20250110 | 152200 | 3508966580 | 2960 | 2960 | 2960 | 2960 | 0 |
| 281 | 20250110 | 152100 | 3508966580 | 2960 | 2960 | 2960 | 2960 | 0 |
| 282 | 20250110 | 152000 | 3508966580 | 2960 | 2960 | 2960 | 2960 | 0 |
| 283 | 20250110 | 151900 | 3508966580 | 2960 | 2935 | 2960 | 2935 | 2797 |
| 284 | 20250110 | 151800 | 3500698810 | 2955 | 2945 | 2960 | 2930 | 4683 |
| 285 | 20250110 | 151700 | 3486870410 | 2950 | 2945 | 2950 | 2945 | 552 |
| 286 | 20250110 | 151600 | 3485244760 | 2945 | 2940 | 2945 | 2940 | 2422 |
| 287 | 20250110 | 151500 | 3478118830 | 2940 | 2915 | 2940 | 2915 | 895 |
| 288 | 20250110 | 151400 | 3475498545 | 2930 | 2905 | 2930 | 2905 | 586 |
| 289 | 20250110 | 151300 | 3473782655 | 2930 | 2905 | 2930 | 2905 | 1169 |
| 290 | 20250110 | 151200 | 3470377330 | 2900 | 2900 | 2900 | 2900 | 511 |
| 291 | 20250110 | 151100 | 3468895430 | 2900 | 2900 | 2925 | 2900 | 1243 |
| 292 | 20250110 | 151000 | 3465290680 | 2900 | 2910 | 2910 | 2900 | 2345 |
| 293 | 20250110 | 150900 | 3458481500 | 2930 | 2915 | 2930 | 2915 | 58 |
| 294 | 20250110 | 150800 | 3458312310 | 2910 | 2910 | 2910 | 2910 | 0 |
| 295 | 20250110 | 150700 | 3458312310 | 2910 | 2935 | 2935 | 2910 | 75 |
| 296 | 20250110 | 150600 | 3458093780 | 2935 | 2945 | 2945 | 2935 | 780 |
| 297 | 20250110 | 150500 | 3455796830 | 2940 | 2930 | 2945 | 2930 | 1237 |
| 298 | 20250110 | 150400 | 3452164425 | 2930 | 2920 | 2930 | 2920 | 1456 |
| 299 | 20250110 | 150300 | 3447899975 | 2915 | 2895 | 2915 | 2895 | 95 |
| 300 | 20250110 | 150200 | 3447623270 | 2890 | 2910 | 2910 | 2890 | 151 |
| 301 | 20250110 | 150100 | 3447186840 | 2895 | 2895 | 2895 | 2895 | 338 |
| 302 | 20250110 | 150000 | 3446208330 | 2895 | 2890 | 2895 | 2890 | 179 |
| 303 | 20250110 | 145900 | 3445690620 | 2895 | 2915 | 2915 | 2895 | 2727 |
| 304 | 20250110 | 145800 | 3437772300 | 2910 | 2930 | 2930 | 2910 | 443 |
| 305 | 20250110 | 145700 | 3436478425 | 2930 | 2925 | 2935 | 2925 | 402 |
| 306 | 20250110 | 145600 | 3435301055 | 2925 | 2930 | 2935 | 2925 | 223 |
| 307 | 20250110 | 145500 | 3434647600 | 2930 | 2930 | 2930 | 2920 | 529 |
| 308 | 20250110 | 145400 | 3433098680 | 2935 | 2945 | 2945 | 2930 | 2150 |
| 309 | 20250110 | 145300 | 3426775190 | 2945 | 2930 | 2945 | 2925 | 3992 |
| 310 | 20250110 | 145200 | 3415050030 | 2925 | 2920 | 2925 | 2910 | 1466 |
| 311 | 20250110 | 145100 | 3410766995 | 2915 | 2915 | 2915 | 2910 | 413 |
| 312 | 20250110 | 145000 | 3409563600 | 2910 | 2905 | 2910 | 2905 | 140 |
| 313 | 20250110 | 144900 | 3409156350 | 2905 | 2905 | 2905 | 2900 | 741 |
| 314 | 20250110 | 144800 | 3407003925 | 2905 | 2905 | 2905 | 2905 | 500 |
| 315 | 20250110 | 144700 | 3405551425 | 2915 | 2900 | 2915 | 2895 | 1906 |
| 316 | 20250110 | 144600 | 3400022410 | 2900 | 2890 | 2900 | 2890 | 2275 |
| 317 | 20250110 | 144500 | 3393429270 | 2880 | 2880 | 2880 | 2880 | 300 |
| 318 | 20250110 | 144400 | 3392565270 | 2880 | 2895 | 2895 | 2875 | 442 |
| 319 | 20250110 | 144300 | 3391292320 | 2895 | 2875 | 2895 | 2875 | 321 |
| 320 | 20250110 | 144200 | 3390365095 | 2895 | 2895 | 2900 | 2880 | 905 |
| 321 | 20250110 | 144100 | 3387752645 | 2900 | 2895 | 2900 | 2890 | 534 |
| 322 | 20250110 | 144000 | 3386206400 | 2890 | 2900 | 2900 | 2890 | 782 |
| 323 | 20250110 | 143900 | 3383938720 | 2900 | 2880 | 2900 | 2880 | 1499 |
| 324 | 20250110 | 143800 | 3379609570 | 2870 | 2870 | 2880 | 2865 | 1355 |
| 325 | 20250110 | 143700 | 3375710800 | 2870 | 2850 | 2875 | 2850 | 1104 |
| 326 | 20250110 | 143600 | 3372554700 | 2850 | 2835 | 2850 | 2835 | 181 |
| 327 | 20250110 | 143500 | 3372039880 | 2835 | 2835 | 2835 | 2835 | 400 |
| 328 | 20250110 | 143400 | 3370905880 | 2830 | 2830 | 2830 | 2830 | 2219 |
| 329 | 20250110 | 143300 | 3364626110 | 2835 | 2835 | 2835 | 2835 | 341 |
| 330 | 20250110 | 143200 | 3363659375 | 2835 | 2835 | 2835 | 2835 | 334 |
| 331 | 20250110 | 143100 | 3362712485 | 2835 | 2840 | 2840 | 2830 | 3581 |
| 332 | 20250110 | 143000 | 3352559560 | 2840 | 2850 | 2850 | 2840 | 110 |
| 333 | 20250110 | 142900 | 3352246660 | 2850 | 2840 | 2850 | 2830 | 718 |
| 334 | 20250110 | 142800 | 3350210845 | 2830 | 2855 | 2865 | 2830 | 7584 |
| 335 | 20250110 | 142700 | 3328641125 | 2850 | 2860 | 2860 | 2850 | 132 |
| 336 | 20250110 | 142600 | 3328263925 | 2850 | 2855 | 2860 | 2850 | 2616 |
| 337 | 20250110 | 142500 | 3320794820 | 2855 | 2860 | 2860 | 2855 | 173 |
| 338 | 20250110 | 142400 | 3320300900 | 2860 | 2860 | 2860 | 2860 | 654 |
| 339 | 20250110 | 142300 | 3318430460 | 2860 | 2870 | 2870 | 2860 | 889 |
| 340 | 20250110 | 142200 | 3315882890 | 2870 | 2875 | 2880 | 2870 | 1221 |
| 341 | 20250110 | 142100 | 3312375060 | 2875 | 2870 | 2875 | 2870 | 167 |
| 342 | 20250110 | 142000 | 3311895370 | 2870 | 2870 | 2875 | 2870 | 6 |
| 343 | 20250110 | 141900 | 3311878145 | 2875 | 2875 | 2875 | 2855 | 135 |
| 344 | 20250110 | 141800 | 3311492520 | 2855 | 2855 | 2855 | 2855 | 0 |
| 345 | 20250110 | 141700 | 3311492520 | 2855 | 2860 | 2860 | 2855 | 69 |
| 346 | 20250110 | 141600 | 3311295190 | 2875 | 2860 | 2875 | 2860 | 10 |
| 347 | 20250110 | 141500 | 3311266575 | 2875 | 2855 | 2875 | 2855 | 92 |
| 348 | 20250110 | 141400 | 3311003895 | 2875 | 2870 | 2875 | 2870 | 101 |
| 349 | 20250110 | 141300 | 3310714020 | 2870 | 2860 | 2870 | 2860 | 2459 |
| 350 | 20250110 | 141200 | 3303681260 | 2870 | 2860 | 2875 | 2860 | 6 |
| 351 | 20250110 | 141100 | 3303664065 | 2860 | 2870 | 2870 | 2860 | 480 |
| 352 | 20250110 | 141000 | 3302288525 | 2870 | 2870 | 2870 | 2865 | 638 |
| 353 | 20250110 | 140900 | 3300457970 | 2875 | 2870 | 2875 | 2870 | 281 |
| 354 | 20250110 | 140800 | 3299651495 | 2875 | 2875 | 2875 | 2875 | 2 |
| 355 | 20250110 | 140700 | 3299645745 | 2875 | 2870 | 2875 | 2870 | 1284 |
| 356 | 20250110 | 140600 | 3295958320 | 2870 | 2855 | 2870 | 2855 | 2924 |
| 357 | 20250110 | 140500 | 3287609620 | 2855 | 2855 | 2855 | 2855 | 1214 |
| 358 | 20250110 | 140400 | 3284143650 | 2870 | 2870 | 2870 | 2870 | 0 |
| 359 | 20250110 | 140300 | 3284143650 | 2870 | 2860 | 2870 | 2855 | 1570 |
| 360 | 20250110 | 140200 | 3279658800 | 2855 | 2890 | 2890 | 2855 | 11643 |
| 361 | 20250110 | 140100 | 3246243400 | 2905 | 2910 | 2910 | 2885 | 1783 |
| 362 | 20250110 | 140000 | 3241085855 | 2895 | 2905 | 2905 | 2895 | 1287 |
| 363 | 20250110 | 135900 | 3237353555 | 2905 | 2910 | 2910 | 2905 | 5 |
| 364 | 20250110 | 135800 | 3237339020 | 2925 | 2925 | 2925 | 2925 | 0 |
| 365 | 20250110 | 135700 | 3237339020 | 2925 | 2925 | 2925 | 2925 | 0 |
| 366 | 20250110 | 135600 | 3237339020 | 2925 | 2925 | 2925 | 2925 | 35 |
| 367 | 20250110 | 135500 | 3237236645 | 2925 | 2925 | 2925 | 2925 | 61 |
| 368 | 20250110 | 135400 | 3237058220 | 2925 | 2935 | 2935 | 2885 | 615 |
| 369 | 20250110 | 135300 | 3235279535 | 2935 | 2915 | 2935 | 2915 | 248 |
| 370 | 20250110 | 135200 | 3234556490 | 2915 | 2910 | 2915 | 2910 | 33 |
| 371 | 20250110 | 135100 | 3234460455 | 2905 | 2900 | 2905 | 2900 | 93 |
| 372 | 20250110 | 135000 | 3234190380 | 2900 | 2905 | 2905 | 2900 | 83 |
| 373 | 20250110 | 134900 | 3233949675 | 2900 | 2900 | 2900 | 2900 | 43 |
| 374 | 20250110 | 134800 | 3233824975 | 2900 | 2890 | 2900 | 2890 | 1290 |
| 375 | 20250110 | 134700 | 3230096800 | 2890 | 2895 | 2895 | 2885 | 1214 |
| 376 | 20250110 | 134600 | 3226590780 | 2895 | 2895 | 2895 | 2895 | 202 |
| 377 | 20250110 | 134500 | 3226005990 | 2905 | 2905 | 2905 | 2895 | 111 |
| 378 | 20250110 | 134400 | 3225684535 | 2905 | 2905 | 2905 | 2905 | 10 |
| 379 | 20250110 | 134300 | 3225655485 | 2910 | 2895 | 2910 | 2895 | 2 |
| 380 | 20250110 | 134200 | 3225649680 | 2910 | 2910 | 2910 | 2910 | 4 |
| 381 | 20250110 | 134100 | 3225638040 | 2910 | 2895 | 2910 | 2890 | 81 |
| 382 | 20250110 | 134000 | 3225403490 | 2895 | 2895 | 2895 | 2895 | 129 |
| 383 | 20250110 | 133900 | 3225030035 | 2895 | 2890 | 2915 | 2890 | 23 |
| 384 | 20250110 | 133800 | 3224963080 | 2885 | 2910 | 2910 | 2885 | 7 |
| 385 | 20250110 | 133700 | 3224942785 | 2885 | 2895 | 2900 | 2880 | 2715 |
| 386 | 20250110 | 133600 | 3217097975 | 2925 | 2925 | 2930 | 2890 | 3777 |
| 387 | 20250110 | 133500 | 3206122435 | 2910 | 2910 | 2910 | 2910 | 1 |
| 388 | 20250110 | 133400 | 3206119525 | 2925 | 2910 | 2925 | 2910 | 11 |
| 389 | 20250110 | 133300 | 3206087500 | 2910 | 2910 | 2910 | 2910 | 1 |
| 390 | 20250110 | 133200 | 3206084590 | 2930 | 2930 | 2930 | 2930 | 0 |
| 391 | 20250110 | 133100 | 3206084590 | 2930 | 2910 | 2930 | 2910 | 11 |
| 392 | 20250110 | 133000 | 3206052560 | 2930 | 2930 | 2930 | 2930 | 0 |
| 393 | 20250110 | 132900 | 3206052560 | 2930 | 2930 | 2930 | 2930 | 1 |
| 394 | 20250110 | 132800 | 3206049630 | 2910 | 2910 | 2910 | 2910 | 341 |
| 395 | 20250110 | 132700 | 3205057320 | 2900 | 2930 | 2930 | 2900 | 999 |
| 396 | 20250110 | 132600 | 3202142190 | 2930 | 2930 | 2930 | 2930 | 1158 |
| 397 | 20250110 | 132500 | 3198749250 | 2930 | 2930 | 2930 | 2930 | 0 |
| 398 | 20250110 | 132400 | 3198749250 | 2930 | 2930 | 2930 | 2930 | 17 |
| 399 | 20250110 | 132300 | 3198699440 | 2935 | 2915 | 2935 | 2915 | 81 |
| 400 | 20250110 | 132200 | 3198462465 | 2935 | 2915 | 2935 | 2915 | 69 |
| 401 | 20250110 | 132100 | 3198260950 | 2940 | 2925 | 2940 | 2915 | 9 |
| 402 | 20250110 | 132000 | 3198234610 | 2925 | 2910 | 2925 | 2910 | 101 |
| 403 | 20250110 | 131900 | 3197940685 | 2925 | 2905 | 2925 | 2905 | 12 |
| 404 | 20250110 | 131800 | 3197905805 | 2925 | 2925 | 2925 | 2925 | 0 |
| 405 | 20250110 | 131700 | 3197905805 | 2925 | 2925 | 2925 | 2925 | 1 |
| 406 | 20250110 | 131600 | 3197902880 | 2925 | 2910 | 2925 | 2910 | 103 |
| 407 | 20250110 | 131500 | 3197603130 | 2910 | 2910 | 2910 | 2910 | 167 |
| 408 | 20250110 | 131400 | 3197117160 | 2910 | 2905 | 2910 | 2895 | 1260 |
| 409 | 20250110 | 131300 | 3193463750 | 2910 | 2910 | 2910 | 2910 | 264 |
| 410 | 20250110 | 131200 | 3192695510 | 2915 | 2915 | 2915 | 2915 | 1 |
| 411 | 20250110 | 131100 | 3192692595 | 2915 | 2915 | 2915 | 2915 | 163 |
| 412 | 20250110 | 131000 | 3192217450 | 2915 | 2910 | 2915 | 2910 | 2 |
| 413 | 20250110 | 130900 | 3192211625 | 2915 | 2915 | 2915 | 2915 | 0 |
| 414 | 20250110 | 130800 | 3192211625 | 2915 | 2915 | 2915 | 2915 | 4 |
| 415 | 20250110 | 130700 | 3192199965 | 2910 | 2915 | 2915 | 2910 | 39 |
| 416 | 20250110 | 130600 | 3192086325 | 2910 | 2910 | 2910 | 2910 | 66 |
| 417 | 20250110 | 130500 | 3191894265 | 2910 | 2910 | 2910 | 2910 | 73 |
| 418 | 20250110 | 130400 | 3191681835 | 2905 | 2910 | 2910 | 2905 | 2 |
| 419 | 20250110 | 130300 | 3191676020 | 2905 | 2905 | 2905 | 2905 | 21 |
| 420 | 20250110 | 130200 | 3191615015 | 2910 | 2910 | 2910 | 2910 | 1 |
| 421 | 20250110 | 130100 | 3191612105 | 2895 | 2900 | 2910 | 2895 | 116 |
| 422 | 20250110 | 130000 | 3191275750 | 2900 | 2905 | 2910 | 2900 | 1727 |
| 423 | 20250110 | 125900 | 3186266190 | 2920 | 2915 | 2925 | 2915 | 48 |
| 424 | 20250110 | 125800 | 3186126255 | 2905 | 2905 | 2905 | 2905 | 593 |
| 425 | 20250110 | 125700 | 3184403590 | 2915 | 2915 | 2915 | 2915 | 1 |
| 426 | 20250110 | 125600 | 3184400675 | 2900 | 2895 | 2915 | 2895 | 345 |
| 427 | 20250110 | 125500 | 3183401210 | 2900 | 2900 | 2900 | 2900 | 427 |
| 428 | 20250110 | 125400 | 3182162910 | 2915 | 2910 | 2915 | 2900 | 1549 |
| 429 | 20250110 | 125300 | 3177666345 | 2910 | 2920 | 2920 | 2910 | 110 |
| 430 | 20250110 | 125200 | 3177346145 | 2920 | 2920 | 2920 | 2905 | 686 |
| 431 | 20250110 | 125100 | 3175351820 | 2920 | 2910 | 2920 | 2910 | 6 |
| 432 | 20250110 | 125000 | 3175334350 | 2910 | 2910 | 2910 | 2910 | 5 |
| 433 | 20250110 | 124900 | 3175319800 | 2920 | 2920 | 2925 | 2920 | 22 |
| 434 | 20250110 | 124800 | 3175255555 | 2910 | 2910 | 2910 | 2910 | 476 |
| 435 | 20250110 | 124700 | 3173870395 | 2920 | 2920 | 2920 | 2920 | 0 |
| 436 | 20250110 | 124600 | 3173870395 | 2920 | 2920 | 2920 | 2920 | 1 |
| 437 | 20250110 | 124500 | 3173867475 | 2905 | 2910 | 2910 | 2905 | 182 |
| 438 | 20250110 | 124400 | 3173338700 | 2905 | 2915 | 2915 | 2905 | 217 |
| 439 | 20250110 | 124300 | 3172708145 | 2915 | 2915 | 2915 | 2915 | 1 |
| 440 | 20250110 | 124200 | 3172705230 | 2900 | 2910 | 2925 | 2900 | 3735 |
| 441 | 20250110 | 124100 | 3161854880 | 2910 | 2910 | 2910 | 2905 | 3077 |
| 442 | 20250110 | 124000 | 3152912900 | 2925 | 2925 | 2925 | 2910 | 23 |
| 443 | 20250110 | 123900 | 3152845640 | 2925 | 2930 | 2930 | 2910 | 3381 |
| 444 | 20250110 | 123800 | 3142988880 | 2935 | 2940 | 2940 | 2935 | 577 |
| 445 | 20250110 | 123700 | 3141295335 | 2940 | 2965 | 2965 | 2940 | 14 |
| 446 | 20250110 | 123600 | 3141254150 | 2940 | 2955 | 2970 | 2935 | 2618 |
| 447 | 20250110 | 123500 | 3133517260 | 2955 | 2965 | 2980 | 2945 | 1962 |
| 448 | 20250110 | 123400 | 3127688755 | 2980 | 2920 | 2985 | 2920 | 14273 |
| 449 | 20250110 | 123300 | 3085283685 | 2920 | 2920 | 2920 | 2920 | 36 |
| 450 | 20250110 | 123200 | 3085178565 | 2920 | 2915 | 2920 | 2910 | 1569 |
| 451 | 20250110 | 123100 | 3080604940 | 2935 | 2935 | 2935 | 2935 | 30 |
| 452 | 20250110 | 123000 | 3080516890 | 2940 | 2920 | 2940 | 2920 | 51 |
| 453 | 20250110 | 122900 | 3080367950 | 2940 | 2915 | 2940 | 2915 | 181 |
| 454 | 20250110 | 122800 | 3079840270 | 2920 | 2920 | 2920 | 2920 | 513 |
| 455 | 20250110 | 122700 | 3078342310 | 2935 | 2935 | 2935 | 2935 | 65 |
| 456 | 20250110 | 122600 | 3078151535 | 2935 | 2935 | 2935 | 2935 | 0 |
| 457 | 20250110 | 122500 | 3078151535 | 2935 | 2935 | 2935 | 2935 | 0 |
| 458 | 20250110 | 122400 | 3078151535 | 2935 | 2940 | 2940 | 2920 | 7 |
| 459 | 20250110 | 122300 | 3078130995 | 2930 | 2930 | 2945 | 2925 | 980 |
| 460 | 20250110 | 122200 | 3075262120 | 2930 | 2935 | 2935 | 2930 | 870 |
| 461 | 20250110 | 122100 | 3072709055 | 2950 | 2960 | 2960 | 2935 | 587 |
| 462 | 20250110 | 122000 | 3070984685 | 2970 | 2930 | 2970 | 2930 | 3078 |
| 463 | 20250110 | 121900 | 3061877335 | 2920 | 2920 | 2920 | 2920 | 60 |
| 464 | 20250110 | 121800 | 3061702135 | 2930 | 2930 | 2930 | 2930 | 900 |
| 465 | 20250110 | 121700 | 3059065135 | 2935 | 2920 | 2935 | 2915 | 102 |
| 466 | 20250110 | 121600 | 3058767695 | 2920 | 2920 | 2920 | 2920 | 1 |
| 467 | 20250110 | 121500 | 3058764775 | 2920 | 2920 | 2920 | 2915 | 229 |
| 468 | 20250110 | 121400 | 3058096105 | 2920 | 2920 | 2920 | 2920 | 404 |
| 469 | 20250110 | 121300 | 3056916425 | 2920 | 2920 | 2920 | 2920 | 68 |
| 470 | 20250110 | 121200 | 3056717865 | 2940 | 2920 | 2940 | 2920 | 551 |
| 471 | 20250110 | 121100 | 3055099735 | 2915 | 2920 | 2920 | 2915 | 481 |
| 472 | 20250110 | 121000 | 3053697370 | 2920 | 2920 | 2920 | 2920 | 6 |
| 473 | 20250110 | 120900 | 3053679850 | 2920 | 2920 | 2920 | 2920 | 213 |
| 474 | 20250110 | 120800 | 3053057890 | 2920 | 2925 | 2925 | 2920 | 168 |
| 475 | 20250110 | 120700 | 3052566940 | 2940 | 2940 | 2940 | 2940 | 0 |
| 476 | 20250110 | 120600 | 3052566940 | 2940 | 2940 | 2940 | 2925 | 72 |
| 477 | 20250110 | 120500 | 3052355305 | 2930 | 2930 | 2930 | 2930 | 13 |
| 478 | 20250110 | 120400 | 3052317215 | 2940 | 2925 | 2940 | 2925 | 52 |
| 479 | 20250110 | 120300 | 3052164565 | 2925 | 2910 | 2925 | 2910 | 1980 |
| 480 | 20250110 | 120200 | 3046383245 | 2910 | 2910 | 2910 | 2910 | 12 |
| 481 | 20250110 | 120100 | 3046348325 | 2915 | 2920 | 2920 | 2915 | 842 |
| 482 | 20250110 | 120000 | 3043893805 | 2930 | 2920 | 2930 | 2915 | 511 |
| 483 | 20250110 | 115900 | 3042404075 | 2920 | 2920 | 2920 | 2920 | 5 |
| 484 | 20250110 | 115800 | 3042389475 | 2920 | 2920 | 2920 | 2920 | 678 |
| 485 | 20250110 | 115700 | 3040409715 | 2930 | 2930 | 2930 | 2930 | 1 |
| 486 | 20250110 | 115600 | 3040406785 | 2915 | 2920 | 2920 | 2915 | 536 |
| 487 | 20250110 | 115500 | 3038844200 | 2915 | 2955 | 2955 | 2915 | 1941 |
| 488 | 20250110 | 115400 | 3033166340 | 2955 | 2960 | 2960 | 2955 | 101 |
| 489 | 20250110 | 115300 | 3032867880 | 2955 | 2955 | 2955 | 2955 | 377 |
| 490 | 20250110 | 115200 | 3031753845 | 2955 | 2955 | 2955 | 2955 | 240 |
| 491 | 20250110 | 115100 | 3031044645 | 2940 | 2960 | 2960 | 2940 | 20 |
| 492 | 20250110 | 115000 | 3030985590 | 2960 | 2960 | 2965 | 2960 | 668 |
| 493 | 20250110 | 114900 | 3029008305 | 2960 | 2955 | 2965 | 2955 | 463 |
| 494 | 20250110 | 114800 | 3027638100 | 2955 | 2955 | 2955 | 2950 | 554 |
| 495 | 20250110 | 114700 | 3026001680 | 2930 | 2955 | 2955 | 2930 | 572 |
| 496 | 20250110 | 114600 | 3024315420 | 2950 | 2925 | 2955 | 2925 | 644 |
| 497 | 20250110 | 114500 | 3022415845 | 2925 | 2940 | 2940 | 2925 | 73 |
| 498 | 20250110 | 114400 | 3022201240 | 2940 | 2920 | 2940 | 2920 | 6 |
| 499 | 20250110 | 114300 | 3022183620 | 2925 | 2920 | 2940 | 2920 | 403 |
| 500 | 20250110 | 114200 | 3021005220 | 2915 | 2940 | 2945 | 2915 | 6937 |
| 501 | 20250110 | 114100 | 3000744095 | 2945 | 2950 | 2950 | 2945 | 1102 |
| 502 | 20250110 | 114000 | 2997497360 | 2970 | 2965 | 2970 | 2965 | 9 |
| 503 | 20250110 | 113900 | 2997470635 | 2970 | 2960 | 2970 | 2950 | 1098 |
| 504 | 20250110 | 113800 | 2994224595 | 2965 | 2965 | 2965 | 2965 | 5 |
| 505 | 20250110 | 113700 | 2994209770 | 2965 | 2965 | 2975 | 2965 | 1038 |
| 506 | 20250110 | 113600 | 2991127555 | 2960 | 2960 | 2960 | 2950 | 430 |
| 507 | 20250110 | 113500 | 2989854805 | 2960 | 2965 | 2970 | 2950 | 1367 |
| 508 | 20250110 | 113400 | 2985805335 | 2965 | 2945 | 2965 | 2945 | 282 |
| 509 | 20250110 | 113300 | 2984972260 | 2960 | 2955 | 2960 | 2940 | 1093 |
| 510 | 20250110 | 113200 | 2981738205 | 2955 | 2955 | 2955 | 2955 | 300 |
| 511 | 20250110 | 113100 | 2980851705 | 2950 | 2945 | 2955 | 2945 | 106 |
| 512 | 20250110 | 113000 | 2980539020 | 2935 | 2945 | 2945 | 2935 | 541 |
| 513 | 20250110 | 112900 | 2978950800 | 2950 | 2935 | 2950 | 2935 | 343 |
| 514 | 20250110 | 112800 | 2977943955 | 2940 | 2935 | 2940 | 2935 | 227 |
| 515 | 20250110 | 112700 | 2977277580 | 2955 | 2945 | 2960 | 2945 | 486 |
| 516 | 20250110 | 112600 | 2975841300 | 2950 | 2920 | 2960 | 2915 | 1474 |
| 517 | 20250110 | 112500 | 2971521555 | 2935 | 2915 | 2940 | 2910 | 673 |
| 518 | 20250110 | 112400 | 2969554155 | 2910 | 2910 | 2920 | 2900 | 5833 |
| 519 | 20250110 | 112300 | 2952586690 | 2910 | 2940 | 2940 | 2910 | 3140 |
| 520 | 20250110 | 112200 | 2943401605 | 2940 | 2940 | 2950 | 2940 | 362 |
| 521 | 20250110 | 112100 | 2942337315 | 2940 | 2945 | 2945 | 2940 | 248 |
| 522 | 20250110 | 112000 | 2941607610 | 2950 | 2950 | 2950 | 2950 | 17 |
| 523 | 20250110 | 111900 | 2941557460 | 2950 | 2950 | 2950 | 2950 | 160 |
| 524 | 20250110 | 111800 | 2941085460 | 2950 | 2955 | 2965 | 2950 | 175 |
| 525 | 20250110 | 111700 | 2940568610 | 2970 | 2975 | 2975 | 2955 | 64 |
| 526 | 20250110 | 111600 | 2940379435 | 2980 | 2965 | 2980 | 2960 | 518 |
| 527 | 20250110 | 111500 | 2938841045 | 2965 | 2980 | 3000 | 2950 | 689 |
| 528 | 20250110 | 111400 | 2936780160 | 2955 | 2965 | 2975 | 2950 | 2963 |
| 529 | 20250110 | 111300 | 2928003355 | 2970 | 2940 | 2970 | 2935 | 2368 |
| 530 | 20250110 | 111200 | 2920999200 | 2940 | 2930 | 2940 | 2925 | 3105 |
| 531 | 20250110 | 111100 | 2911906760 | 2930 | 2930 | 2945 | 2925 | 4097 |
| 532 | 20250110 | 111000 | 2899896695 | 2935 | 2965 | 2965 | 2935 | 6798 |
| 533 | 20250110 | 110900 | 2879899140 | 2950 | 2960 | 2965 | 2950 | 1256 |
| 534 | 20250110 | 110800 | 2876192625 | 2965 | 2955 | 2970 | 2950 | 4322 |
| 535 | 20250110 | 110700 | 2863435970 | 2970 | 2970 | 2970 | 2955 | 832 |
| 536 | 20250110 | 110600 | 2860977095 | 2970 | 2970 | 2970 | 2955 | 412 |
| 537 | 20250110 | 110500 | 2859759490 | 2965 | 2955 | 2965 | 2950 | 5070 |
| 538 | 20250110 | 110400 | 2844785260 | 2955 | 2965 | 2975 | 2950 | 4221 |
| 539 | 20250110 | 110300 | 2832315250 | 2965 | 2960 | 2985 | 2955 | 819 |
| 540 | 20250110 | 110200 | 2829890395 | 2960 | 2975 | 2975 | 2960 | 521 |
| 541 | 20250110 | 110100 | 2828345235 | 2975 | 2970 | 2975 | 2960 | 68 |
| 542 | 20250110 | 110000 | 2828143145 | 2975 | 2975 | 2980 | 2960 | 2405 |
| 543 | 20250110 | 105900 | 2821016215 | 2975 | 2970 | 2980 | 2965 | 3175 |
| 544 | 20250110 | 105800 | 2811595630 | 2990 | 2990 | 2990 | 2990 | 13 |
| 545 | 20250110 | 105700 | 2811556760 | 2990 | 2970 | 2990 | 2970 | 891 |
| 546 | 20250110 | 105600 | 2808910445 | 2980 | 2980 | 2980 | 2980 | 198 |
| 547 | 20250110 | 105500 | 2808320405 | 2980 | 2990 | 2990 | 2965 | 3281 |
| 548 | 20250110 | 105400 | 2798575770 | 2990 | 2980 | 2990 | 2980 | 415 |
| 549 | 20250110 | 105300 | 2797338765 | 2970 | 2980 | 2980 | 2970 | 69 |
| 550 | 20250110 | 105200 | 2797133735 | 2975 | 2985 | 2985 | 2975 | 62 |
| 551 | 20250110 | 105100 | 2796949050 | 2980 | 2965 | 2980 | 2965 | 1734 |
| 552 | 20250110 | 105000 | 2791794750 | 2970 | 2980 | 2980 | 2970 | 743 |
| 553 | 20250110 | 104900 | 2789587680 | 2975 | 2975 | 2980 | 2970 | 437 |
| 554 | 20250110 | 104800 | 2788288985 | 2985 | 2970 | 2985 | 2965 | 3206 |
| 555 | 20250110 | 104700 | 2778771930 | 2970 | 2990 | 2990 | 2970 | 450 |
| 556 | 20250110 | 104600 | 2777429670 | 2990 | 3000 | 3005 | 2985 | 353 |
| 557 | 20250110 | 104500 | 2776374795 | 2990 | 2990 | 2995 | 2990 | 1602 |
| 558 | 20250110 | 104400 | 2771584420 | 2990 | 3005 | 3005 | 2970 | 3696 |
| 559 | 20250110 | 104300 | 2760561005 | 3000 | 3005 | 3010 | 3000 | 2136 |
| 560 | 20250110 | 104200 | 2754142720 | 3000 | 3000 | 3005 | 3000 | 2395 |
| 561 | 20250110 | 104100 | 2746951145 | 3010 | 2980 | 3010 | 2980 | 1441 |
| 562 | 20250110 | 104000 | 2742644165 | 2985 | 2965 | 2985 | 2965 | 1767 |
| 563 | 20250110 | 103900 | 2737392505 | 2970 | 2970 | 2970 | 2970 | 0 |
| 564 | 20250110 | 103800 | 2737392505 | 2970 | 2970 | 2975 | 2970 | 1097 |
| 565 | 20250110 | 103700 | 2734134405 | 2970 | 2975 | 2975 | 2970 | 5741 |
| 566 | 20250110 | 103600 | 2717081910 | 2970 | 2975 | 2985 | 2970 | 4363 |
| 567 | 20250110 | 103500 | 2704115820 | 2975 | 3000 | 3005 | 2975 | 16367 |
| 568 | 20250110 | 103400 | 2655160240 | 3000 | 3000 | 3010 | 3000 | 3193 |
| 569 | 20250110 | 103300 | 2645579620 | 3000 | 3005 | 3010 | 3000 | 1435 |
| 570 | 20250110 | 103200 | 2641272420 | 3010 | 3010 | 3010 | 3010 | 135 |
| 571 | 20250110 | 103100 | 2640866070 | 3010 | 3005 | 3010 | 3000 | 394 |
| 572 | 20250110 | 103000 | 2639682345 | 3010 | 3010 | 3010 | 3005 | 16 |
| 573 | 20250110 | 102900 | 2639634210 | 3015 | 3010 | 3015 | 3005 | 346 |
| 574 | 20250110 | 102800 | 2638593245 | 3010 | 3000 | 3010 | 3000 | 1015 |
| 575 | 20250110 | 102700 | 2635545855 | 3000 | 3005 | 3005 | 3000 | 826 |
| 576 | 20250110 | 102600 | 2633067755 | 3005 | 3005 | 3010 | 3000 | 348 |
| 577 | 20250110 | 102500 | 2632022060 | 3005 | 3005 | 3005 | 3000 | 3666 |
| 578 | 20250110 | 102400 | 2621023115 | 3005 | 3010 | 3015 | 3000 | 3974 |
| 579 | 20250110 | 102300 | 2609069660 | 3010 | 3015 | 3015 | 3010 | 303 |
| 580 | 20250110 | 102200 | 2608157130 | 3015 | 3020 | 3020 | 3015 | 504 |
| 581 | 20250110 | 102100 | 2606637545 | 3020 | 3020 | 3020 | 3020 | 345 |
| 582 | 20250110 | 102000 | 2605595645 | 3010 | 3015 | 3015 | 3010 | 200 |
| 583 | 20250110 | 101900 | 2604993490 | 3015 | 3020 | 3020 | 3010 | 12 |
| 584 | 20250110 | 101800 | 2604957335 | 3015 | 3000 | 3015 | 2990 | 1226 |
| 585 | 20250110 | 101700 | 2601280520 | 3000 | 3000 | 3005 | 2995 | 2351 |
| 586 | 20250110 | 101600 | 2594229590 | 3005 | 3010 | 3015 | 3000 | 3584 |
| 587 | 20250110 | 101500 | 2583469890 | 3010 | 3020 | 3020 | 3010 | 369 |
| 588 | 20250110 | 101400 | 2582358225 | 3030 | 3020 | 3030 | 3020 | 402 |
| 589 | 20250110 | 101300 | 2581144175 | 3030 | 3010 | 3030 | 3000 | 2317 |
| 590 | 20250110 | 101200 | 2574162645 | 3025 | 3020 | 3025 | 3020 | 130 |
| 591 | 20250110 | 101100 | 2573770025 | 3020 | 3015 | 3020 | 3010 | 566 |
| 592 | 20250110 | 101000 | 2572061160 | 3010 | 3005 | 3010 | 3005 | 1779 |
| 593 | 20250110 | 100900 | 2566712030 | 3010 | 3015 | 3020 | 3010 | 8444 |
| 594 | 20250110 | 100800 | 2541289600 | 3015 | 3030 | 3030 | 3015 | 3670 |
| 595 | 20250110 | 100700 | 2530210730 | 3030 | 3025 | 3040 | 3020 | 2919 |
| 596 | 20250110 | 100600 | 2521359880 | 3030 | 3030 | 3030 | 3010 | 2256 |
| 597 | 20250110 | 100500 | 2514550055 | 3030 | 3030 | 3035 | 3005 | 6434 |
| 598 | 20250110 | 100400 | 2495089955 | 3020 | 3010 | 3045 | 3010 | 7162 |
| 599 | 20250110 | 100300 | 2473387015 | 3005 | 3010 | 3015 | 3000 | 3491 |
| 600 | 20250110 | 100200 | 2462896165 | 3005 | 3015 | 3020 | 3000 | 6903 |
| 601 | 20250110 | 100100 | 2442130005 | 3015 | 3015 | 3015 | 3005 | 5738 |
| 602 | 20250110 | 100000 | 2424880445 | 3015 | 3010 | 3020 | 3000 | 18588 |
| 603 | 20250110 | 095900 | 2368931825 | 3015 | 3055 | 3055 | 3005 | 26204 |
| 604 | 20250110 | 095800 | 2289886220 | 3040 | 3070 | 3075 | 3020 | 41721 |
| 605 | 20250110 | 095700 | 2162792705 | 3070 | 3165 | 3195 | 3020 | 120801 |
| 606 | 20250110 | 095600 | 1789200675 | 3170 | 3295 | 3300 | 3125 | 243111 |
| 607 | 20250110 | 095500 | 1002173970 | 3255 | 3255 | 3255 | 3255 | 0 |
| 608 | 20250110 | 095400 | 1002173970 | 3255 | 3255 | 3255 | 3255 | 0 |
| 609 | 20250110 | 095300 | 1002173970 | 3255 | 3070 | 3255 | 3070 | 115398 |
| 610 | 20250110 | 095200 | 636159465 | 3070 | 3030 | 3070 | 3025 | 14833 |
| 611 | 20250110 | 095100 | 590948835 | 3025 | 3040 | 3040 | 3000 | 3704 |
| 612 | 20250110 | 095000 | 579813765 | 3040 | 3010 | 3040 | 2995 | 8825 |
| 613 | 20250110 | 094900 | 553142225 | 3000 | 2995 | 3000 | 2995 | 1030 |
| 614 | 20250110 | 094800 | 550052475 | 3000 | 3000 | 3000 | 2995 | 384 |
| 615 | 20250110 | 094700 | 548900480 | 3000 | 3000 | 3000 | 2995 | 259 |
| 616 | 20250110 | 094600 | 548124765 | 2980 | 2985 | 2985 | 2980 | 2947 |
| 617 | 20250110 | 094500 | 539341860 | 2990 | 3010 | 3010 | 2990 | 384 |
| 618 | 20250110 | 094400 | 538192490 | 3010 | 2990 | 3010 | 2990 | 310 |
| 619 | 20250110 | 094300 | 537264020 | 2990 | 3015 | 3015 | 2990 | 171 |
| 620 | 20250110 | 094200 | 536751900 | 3020 | 2980 | 3020 | 2980 | 1032 |
| 621 | 20250110 | 094100 | 533647390 | 2980 | 2990 | 2990 | 2980 | 924 |
| 622 | 20250110 | 094000 | 530890915 | 3005 | 3015 | 3015 | 2985 | 4231 |
| 623 | 20250110 | 093900 | 518194115 | 3025 | 3015 | 3025 | 3015 | 1109 |
| 624 | 20250110 | 093800 | 514850425 | 3025 | 3020 | 3025 | 3010 | 1327 |
| 625 | 20250110 | 093700 | 510849655 | 3020 | 3020 | 3020 | 3020 | 144 |
| 626 | 20250110 | 093600 | 510414775 | 3025 | 3020 | 3025 | 3015 | 2253 |
| 627 | 20250110 | 093500 | 503610960 | 3020 | 3015 | 3020 | 3000 | 494 |
| 628 | 20250110 | 093400 | 502122540 | 3020 | 3005 | 3020 | 2995 | 1617 |
| 629 | 20250110 | 093300 | 497257775 | 3000 | 2995 | 3000 | 2995 | 24 |
| 630 | 20250110 | 093200 | 497185830 | 2990 | 2995 | 3000 | 2990 | 837 |
| 631 | 20250110 | 093100 | 494676715 | 3000 | 3000 | 3005 | 2995 | 645 |
| 632 | 20250110 | 093000 | 492743990 | 3010 | 3005 | 3010 | 2990 | 4473 |
| 633 | 20250110 | 092900 | 479340580 | 3005 | 3010 | 3015 | 3005 | 1073 |
| 634 | 20250110 | 092800 | 476112960 | 3010 | 3010 | 3020 | 3005 | 189 |
| 635 | 20250110 | 092700 | 475544095 | 3005 | 3000 | 3005 | 3000 | 504 |
| 636 | 20250110 | 092600 | 474032085 | 3010 | 3000 | 3015 | 2995 | 1780 |
| 637 | 20250110 | 092500 | 468679730 | 3010 | 3015 | 3015 | 2995 | 2156 |
| 638 | 20250110 | 092400 | 462195695 | 3015 | 3020 | 3020 | 3010 | 3516 |
| 639 | 20250110 | 092300 | 451601455 | 3015 | 3020 | 3040 | 3005 | 3227 |
| 640 | 20250110 | 092200 | 441872060 | 3035 | 3020 | 3040 | 3010 | 4860 |
| 641 | 20250110 | 092100 | 427128890 | 3020 | 2980 | 3020 | 2980 | 3312 |
| 642 | 20250110 | 092000 | 417158885 | 2980 | 3000 | 3000 | 2980 | 4188 |
| 643 | 20250110 | 091900 | 404658730 | 3015 | 3005 | 3025 | 3005 | 2628 |
| 644 | 20250110 | 091800 | 396749600 | 3000 | 3055 | 3055 | 2995 | 6213 |
| 645 | 20250110 | 091700 | 378000685 | 3055 | 3060 | 3070 | 3045 | 8860 |
| 646 | 20250110 | 091600 | 350906645 | 3060 | 3025 | 3060 | 3025 | 8371 |
| 647 | 20250110 | 091500 | 325387210 | 3025 | 3045 | 3050 | 3010 | 4118 |
| 648 | 20250110 | 091400 | 312914575 | 3035 | 3005 | 3050 | 3005 | 3769 |
| 649 | 20250110 | 091300 | 301497105 | 3005 | 2980 | 3005 | 2980 | 1741 |
| 650 | 20250110 | 091200 | 296289075 | 2980 | 3000 | 3005 | 2980 | 2563 |
| 651 | 20250110 | 091100 | 288630685 | 3010 | 3005 | 3015 | 3000 | 2430 |
| 652 | 20250110 | 091000 | 281329035 | 3015 | 3010 | 3025 | 3000 | 4180 |
| 653 | 20250110 | 090900 | 268768375 | 3010 | 3030 | 3035 | 3010 | 2086 |
| 654 | 20250110 | 090800 | 262449465 | 3035 | 3005 | 3060 | 3000 | 7082 |
| 655 | 20250110 | 090700 | 240935905 | 3000 | 3045 | 3055 | 2990 | 6669 |
| 656 | 20250110 | 090600 | 220753250 | 3045 | 3060 | 3095 | 3010 | 33842 |
| 657 | 20250110 | 090500 | 116981775 | 3030 | 2940 | 3060 | 2935 | 20188 |
| 658 | 20250110 | 090400 | 56323155 | 2935 | 2925 | 2935 | 2920 | 1222 |
| 659 | 20250110 | 090300 | 52744815 | 2925 | 2945 | 2960 | 2925 | 1891 |
| 660 | 20250110 | 090200 | 47192335 | 2945 | 2945 | 2960 | 2930 | 4631 |
| 661 | 20250110 | 090100 | 33527705 | 2930 | 2935 | 2950 | 2925 | 4253 |
| 662 | 20250110 | 090000 | 21048410 | 2920 | 2960 | 2965 | 2920 | 7111 |