37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230605 | 212400 | 19413161990 | 4770 | 4770 | 4770 | 4770 | 42882 |
| 3 | 20230605 | 212300 | 19413161990 | 4770 | 4770 | 4770 | 4770 | 0 |
| 4 | 20230605 | 212200 | 19413161990 | 4770 | 4770 | 4770 | 4770 | 0 |
| 5 | 20230605 | 212100 | 19413161990 | 4770 | 4770 | 4770 | 4770 | 0 |
| 6 | 20230605 | 212000 | 19413161990 | 4770 | 4770 | 4770 | 4770 | 0 |
| 7 | 20230605 | 211900 | 19413161990 | 4770 | 4770 | 4770 | 4770 | 0 |
| 8 | 20230605 | 211800 | 19413161990 | 4770 | 4770 | 4770 | 4770 | 0 |
| 9 | 20230605 | 211700 | 19413161990 | 4770 | 4770 | 4770 | 4770 | 0 |
| 10 | 20230605 | 211600 | 19413161990 | 4770 | 4770 | 4770 | 4770 | 0 |
| 11 | 20230605 | 211500 | 19413161990 | 4770 | 4770 | 4770 | 4770 | 0 |
| 12 | 20230605 | 211400 | 19413161990 | 4770 | 4770 | 4770 | 4770 | 0 |
| 13 | 20230605 | 211300 | 19413161990 | 4770 | 4770 | 4770 | 4770 | 0 |
| 14 | 20230605 | 211200 | 19413161990 | 4770 | 4770 | 4770 | 4770 | 0 |
| 15 | 20230605 | 211100 | 19413161990 | 4770 | 4770 | 4770 | 4770 | 0 |
| 16 | 20230605 | 211000 | 19413161990 | 4770 | 4770 | 4770 | 4770 | 0 |
| 17 | 20230605 | 210900 | 19413161990 | 4770 | 4770 | 4770 | 4770 | 0 |
| 18 | 20230605 | 210800 | 19413161990 | 4770 | 4770 | 4770 | 4770 | 0 |
| 19 | 20230605 | 210700 | 19413161990 | 4770 | 4770 | 4770 | 4770 | 0 |
| 20 | 20230605 | 210600 | 19413161990 | 4770 | 4770 | 4770 | 4770 | 0 |
| 21 | 20230605 | 210500 | 19413161990 | 4770 | 4770 | 4770 | 4770 | 0 |
| 22 | 20230605 | 210400 | 19413161990 | 4770 | 4770 | 4770 | 4770 | 0 |
| 23 | 20230605 | 210300 | 19413161990 | 4770 | 4770 | 4770 | 4770 | 0 |
| 24 | 20230605 | 210200 | 19413161990 | 4770 | 4770 | 4770 | 4770 | 0 |
| 25 | 20230605 | 210100 | 19413161990 | 4770 | 4770 | 4770 | 4770 | 0 |
| 26 | 20230605 | 210000 | 19413161990 | 4770 | 4770 | 4770 | 4770 | 0 |
| 27 | 20230605 | 205900 | 19413161990 | 4770 | 4770 | 4770 | 4770 | 0 |
| 28 | 20230605 | 205800 | 19413161990 | 4770 | 4770 | 4770 | 4770 | 0 |
| 29 | 20230605 | 205700 | 19413161990 | 4770 | 4770 | 4770 | 4770 | 0 |
| 30 | 20230605 | 205600 | 19413161990 | 4770 | 4770 | 4770 | 4770 | 0 |
| 31 | 20230605 | 205500 | 19413161990 | 4770 | 4770 | 4770 | 4770 | 0 |
| 32 | 20230605 | 205400 | 19413161990 | 4770 | 4770 | 4770 | 4770 | 42882 |
| 33 | 20230605 | 205300 | 19413161990 | 4770 | 4770 | 4770 | 4770 | 0 |
| 34 | 20230605 | 205200 | 19413161990 | 4770 | 4770 | 4770 | 4770 | 0 |
| 35 | 20230605 | 205100 | 19413161990 | 4770 | 4770 | 4770 | 4770 | 0 |
| 36 | 20230605 | 205000 | 19413161990 | 4770 | 4770 | 4770 | 4770 | 0 |
| 37 | 20230605 | 204900 | 19413161990 | 4770 | 4770 | 4770 | 4770 | 0 |
| 38 | 20230605 | 204800 | 19413161990 | 4770 | 4770 | 4770 | 4770 | 0 |
| 39 | 20230605 | 204700 | 19413161990 | 4770 | 4770 | 4770 | 4770 | 0 |
| 40 | 20230605 | 204600 | 19413161990 | 4770 | 4770 | 4770 | 4770 | 0 |
| 41 | 20230605 | 204500 | 19413161990 | 4770 | 4770 | 4770 | 4770 | 0 |
| 42 | 20230605 | 204400 | 19413161990 | 4770 | 4770 | 4770 | 4770 | 0 |
| 43 | 20230605 | 204300 | 19413161990 | 4770 | 4770 | 4770 | 4770 | 0 |
| 44 | 20230605 | 204200 | 19413161990 | 4770 | 4770 | 4770 | 4770 | 0 |
| 45 | 20230605 | 204100 | 19413161990 | 4770 | 4770 | 4770 | 4770 | 0 |
| 46 | 20230605 | 204000 | 19413161990 | 4770 | 4770 | 4770 | 4770 | 0 |
| 47 | 20230605 | 203900 | 19413161990 | 4770 | 4770 | 4770 | 4770 | 0 |
| 48 | 20230605 | 203800 | 19413161990 | 4770 | 4770 | 4770 | 4770 | 0 |
| 49 | 20230605 | 203700 | 19413161990 | 4770 | 4770 | 4770 | 4770 | 0 |
| 50 | 20230605 | 203600 | 19413161990 | 4770 | 4770 | 4770 | 4770 | 0 |
| 51 | 20230605 | 203500 | 19413161990 | 4770 | 4770 | 4770 | 4770 | 0 |
| 52 | 20230605 | 203400 | 19413161990 | 4770 | 4770 | 4770 | 4770 | 0 |
| 53 | 20230605 | 203300 | 19413161990 | 4770 | 4770 | 4770 | 4770 | 0 |
| 54 | 20230605 | 203200 | 19413161990 | 4770 | 4770 | 4770 | 4770 | 0 |
| 55 | 20230605 | 203100 | 19413161990 | 4770 | 4770 | 4770 | 4770 | 0 |
| 56 | 20230605 | 203000 | 19413161990 | 4770 | 4770 | 4770 | 4770 | 0 |
| 57 | 20230605 | 202900 | 19413161990 | 4770 | 4770 | 4770 | 4770 | 0 |
| 58 | 20230605 | 202800 | 19413161990 | 4770 | 4770 | 4770 | 4770 | 0 |
| 59 | 20230605 | 202700 | 19413161990 | 4770 | 4770 | 4770 | 4770 | 0 |
| 60 | 20230605 | 202600 | 19413161990 | 4770 | 4770 | 4770 | 4770 | 0 |
| 61 | 20230605 | 202500 | 19413161990 | 4770 | 4770 | 4770 | 4770 | 0 |
| 62 | 20230605 | 202400 | 19413161990 | 4770 | 4770 | 4770 | 4770 | 42882 |
| 63 | 20230605 | 202300 | 19413161990 | 4770 | 4770 | 4770 | 4770 | 0 |
| 64 | 20230605 | 202200 | 19413161990 | 4770 | 4770 | 4770 | 4770 | 0 |
| 65 | 20230605 | 202100 | 19413161990 | 4770 | 4770 | 4770 | 4770 | 0 |
| 66 | 20230605 | 202000 | 19413161990 | 4770 | 4770 | 4770 | 4770 | 0 |
| 67 | 20230605 | 201900 | 19413161990 | 4770 | 4770 | 4770 | 4770 | 0 |
| 68 | 20230605 | 201800 | 19413161990 | 4770 | 4770 | 4770 | 4770 | 0 |
| 69 | 20230605 | 201700 | 19413161990 | 4770 | 4770 | 4770 | 4770 | 0 |
| 70 | 20230605 | 201600 | 19413161990 | 4770 | 4770 | 4770 | 4770 | 0 |
| 71 | 20230605 | 201500 | 19413161990 | 4770 | 4770 | 4770 | 4770 | 0 |
| 72 | 20230605 | 201400 | 19413161990 | 4770 | 4770 | 4770 | 4770 | 0 |
| 73 | 20230605 | 201300 | 19413161990 | 4770 | 4770 | 4770 | 4770 | 0 |
| 74 | 20230605 | 201200 | 19413161990 | 4770 | 4770 | 4770 | 4770 | 0 |
| 75 | 20230605 | 201100 | 19413161990 | 4770 | 4770 | 4770 | 4770 | 0 |
| 76 | 20230605 | 201000 | 19413161990 | 4770 | 4770 | 4770 | 4770 | 0 |
| 77 | 20230605 | 200900 | 19413161990 | 4770 | 4770 | 4770 | 4770 | 0 |
| 78 | 20230605 | 200800 | 19413161990 | 4770 | 4770 | 4770 | 4770 | 0 |
| 79 | 20230605 | 200700 | 19413161990 | 4770 | 4770 | 4770 | 4770 | 0 |
| 80 | 20230605 | 200600 | 19413161990 | 4770 | 4770 | 4770 | 4770 | 0 |
| 81 | 20230605 | 200500 | 19413161990 | 4770 | 4770 | 4770 | 4770 | 0 |
| 82 | 20230605 | 200400 | 19413161990 | 4770 | 4770 | 4770 | 4770 | 0 |
| 83 | 20230605 | 200300 | 19413161990 | 4770 | 4770 | 4770 | 4770 | 0 |
| 84 | 20230605 | 200200 | 19413161990 | 4770 | 4770 | 4770 | 4770 | 0 |
| 85 | 20230605 | 200100 | 19413161990 | 4770 | 4770 | 4770 | 4770 | 0 |
| 86 | 20230605 | 200000 | 19413161990 | 4770 | 4770 | 4770 | 4770 | 0 |
| 87 | 20230605 | 195900 | 19413161990 | 4770 | 4770 | 4770 | 4770 | 0 |
| 88 | 20230605 | 195800 | 19413161990 | 4770 | 4770 | 4770 | 4770 | 0 |
| 89 | 20230605 | 195700 | 19413161990 | 4770 | 4770 | 4770 | 4770 | 0 |
| 90 | 20230605 | 195600 | 19413161990 | 4770 | 4770 | 4770 | 4770 | 0 |
| 91 | 20230605 | 195500 | 19413161990 | 4770 | 4770 | 4770 | 4770 | 0 |
| 92 | 20230605 | 195400 | 19413161990 | 4770 | 4770 | 4770 | 4770 | 42882 |
| 93 | 20230605 | 195300 | 19413161990 | 4770 | 4770 | 4770 | 4770 | 0 |
| 94 | 20230605 | 195200 | 19413161990 | 4770 | 4770 | 4770 | 4770 | 0 |
| 95 | 20230605 | 195100 | 19413161990 | 4770 | 4770 | 4770 | 4770 | 0 |
| 96 | 20230605 | 195000 | 19413161990 | 4770 | 4770 | 4770 | 4770 | 0 |
| 97 | 20230605 | 194900 | 19413161990 | 4770 | 4770 | 4770 | 4770 | 0 |
| 98 | 20230605 | 194800 | 19413161990 | 4770 | 4770 | 4770 | 4770 | 0 |
| 99 | 20230605 | 194700 | 19413161990 | 4770 | 4770 | 4770 | 4770 | 0 |
| 100 | 20230605 | 194600 | 19413161990 | 4770 | 4770 | 4770 | 4770 | 0 |
| 101 | 20230605 | 194500 | 19413161990 | 4770 | 4770 | 4770 | 4770 | 0 |
| 102 | 20230605 | 194400 | 19413161990 | 4770 | 4770 | 4770 | 4770 | 0 |
| 103 | 20230605 | 194300 | 19413161990 | 4770 | 4770 | 4770 | 4770 | 0 |
| 104 | 20230605 | 194200 | 19413161990 | 4770 | 4770 | 4770 | 4770 | 0 |
| 105 | 20230605 | 194100 | 19413161990 | 4770 | 4770 | 4770 | 4770 | 0 |
| 106 | 20230605 | 194000 | 19413161990 | 4770 | 4770 | 4770 | 4770 | 0 |
| 107 | 20230605 | 193900 | 19413161990 | 4770 | 4770 | 4770 | 4770 | 0 |
| 108 | 20230605 | 193800 | 19413161990 | 4770 | 4770 | 4770 | 4770 | 0 |
| 109 | 20230605 | 193700 | 19413161990 | 4770 | 4770 | 4770 | 4770 | 0 |
| 110 | 20230605 | 193600 | 19413161990 | 4770 | 4770 | 4770 | 4770 | 0 |
| 111 | 20230605 | 193500 | 19413161990 | 4770 | 4770 | 4770 | 4770 | 0 |
| 112 | 20230605 | 193400 | 19413161990 | 4770 | 4770 | 4770 | 4770 | 0 |
| 113 | 20230605 | 193300 | 19413161990 | 4770 | 4770 | 4770 | 4770 | 0 |
| 114 | 20230605 | 193200 | 19413161990 | 4770 | 4770 | 4770 | 4770 | 0 |
| 115 | 20230605 | 193100 | 19413161990 | 4770 | 4770 | 4770 | 4770 | 0 |
| 116 | 20230605 | 193000 | 19413161990 | 4770 | 4770 | 4770 | 4770 | 0 |
| 117 | 20230605 | 192900 | 19413161990 | 4770 | 4770 | 4770 | 4770 | 0 |
| 118 | 20230605 | 192800 | 19413161990 | 4770 | 4770 | 4770 | 4770 | 0 |
| 119 | 20230605 | 192700 | 19413161990 | 4770 | 4770 | 4770 | 4770 | 0 |
| 120 | 20230605 | 192600 | 19413161990 | 4770 | 4770 | 4770 | 4770 | 0 |
| 121 | 20230605 | 192500 | 19413161990 | 4770 | 4770 | 4770 | 4770 | 0 |
| 122 | 20230605 | 192400 | 19413161990 | 4770 | 4770 | 4770 | 4770 | 42882 |
| 123 | 20230605 | 192300 | 19413161990 | 4770 | 4770 | 4770 | 4770 | 0 |
| 124 | 20230605 | 192200 | 19413161990 | 4770 | 4770 | 4770 | 4770 | 0 |
| 125 | 20230605 | 192100 | 19413161990 | 4770 | 4770 | 4770 | 4770 | 0 |
| 126 | 20230605 | 192000 | 19413161990 | 4770 | 4770 | 4770 | 4770 | 0 |
| 127 | 20230605 | 191900 | 19413161990 | 4770 | 4770 | 4770 | 4770 | 0 |
| 128 | 20230605 | 191800 | 19413161990 | 4770 | 4770 | 4770 | 4770 | 0 |
| 129 | 20230605 | 191700 | 19413161990 | 4770 | 4770 | 4770 | 4770 | 0 |
| 130 | 20230605 | 191600 | 19413161990 | 4770 | 4770 | 4770 | 4770 | 0 |
| 131 | 20230605 | 191500 | 19413161990 | 4770 | 4770 | 4770 | 4770 | 0 |
| 132 | 20230605 | 191400 | 19413161990 | 4770 | 4770 | 4770 | 4770 | 0 |
| 133 | 20230605 | 191300 | 19413161990 | 4770 | 4770 | 4770 | 4770 | 0 |
| 134 | 20230605 | 191200 | 19413161990 | 4770 | 4770 | 4770 | 4770 | 0 |
| 135 | 20230605 | 191100 | 19413161990 | 4770 | 4770 | 4770 | 4770 | 0 |
| 136 | 20230605 | 191000 | 19413161990 | 4770 | 4770 | 4770 | 4770 | 0 |
| 137 | 20230605 | 190900 | 19413161990 | 4770 | 4770 | 4770 | 4770 | 0 |
| 138 | 20230605 | 190800 | 19413161990 | 4770 | 4770 | 4770 | 4770 | 0 |
| 139 | 20230605 | 190700 | 19413161990 | 4770 | 4770 | 4770 | 4770 | 0 |
| 140 | 20230605 | 190600 | 19413161990 | 4770 | 4770 | 4770 | 4770 | 0 |
| 141 | 20230605 | 190500 | 19413161990 | 4770 | 4770 | 4770 | 4770 | 0 |
| 142 | 20230605 | 190400 | 19413161990 | 4770 | 4770 | 4770 | 4770 | 0 |
| 143 | 20230605 | 190300 | 19413161990 | 4770 | 4770 | 4770 | 4770 | 0 |
| 144 | 20230605 | 190200 | 19413161990 | 4770 | 4770 | 4770 | 4770 | 0 |
| 145 | 20230605 | 190100 | 19413161990 | 4770 | 4770 | 4770 | 4770 | 0 |
| 146 | 20230605 | 190000 | 19413161990 | 4770 | 4770 | 4770 | 4770 | 0 |
| 147 | 20230605 | 185900 | 19413161990 | 4770 | 4770 | 4770 | 4770 | 0 |
| 148 | 20230605 | 185800 | 19413161990 | 4770 | 4770 | 4770 | 4770 | 0 |
| 149 | 20230605 | 185700 | 19413161990 | 4770 | 4770 | 4770 | 4770 | 0 |
| 150 | 20230605 | 185600 | 19413161990 | 4770 | 4770 | 4770 | 4770 | 0 |
| 151 | 20230605 | 185500 | 19413161990 | 4770 | 4770 | 4770 | 4770 | 0 |
| 152 | 20230605 | 185400 | 19413161990 | 4770 | 4770 | 4770 | 4770 | 42882 |
| 153 | 20230605 | 185300 | 19413161990 | 4770 | 4770 | 4770 | 4770 | 0 |
| 154 | 20230605 | 185200 | 19413161990 | 4770 | 4770 | 4770 | 4770 | 0 |
| 155 | 20230605 | 185100 | 19413161990 | 4770 | 4770 | 4770 | 4770 | 0 |
| 156 | 20230605 | 185000 | 19413161990 | 4770 | 4770 | 4770 | 4770 | 0 |
| 157 | 20230605 | 184900 | 19413161990 | 4770 | 4770 | 4770 | 4770 | 0 |
| 158 | 20230605 | 184800 | 19413161990 | 4770 | 4770 | 4770 | 4770 | 0 |
| 159 | 20230605 | 184700 | 19413161990 | 4770 | 4770 | 4770 | 4770 | 0 |
| 160 | 20230605 | 184600 | 19413161990 | 4770 | 4770 | 4770 | 4770 | 0 |
| 161 | 20230605 | 184500 | 19413161990 | 4770 | 4770 | 4770 | 4770 | 0 |
| 162 | 20230605 | 184400 | 19413161990 | 4770 | 4770 | 4770 | 4770 | 0 |
| 163 | 20230605 | 184300 | 19413161990 | 4770 | 4770 | 4770 | 4770 | 0 |
| 164 | 20230605 | 184200 | 19413161990 | 4770 | 4770 | 4770 | 4770 | 0 |
| 165 | 20230605 | 184100 | 19413161990 | 4770 | 4770 | 4770 | 4770 | 0 |
| 166 | 20230605 | 184000 | 19413161990 | 4770 | 4770 | 4770 | 4770 | 0 |
| 167 | 20230605 | 183900 | 19413161990 | 4770 | 4770 | 4770 | 4770 | 0 |
| 168 | 20230605 | 183800 | 19413161990 | 4770 | 4770 | 4770 | 4770 | 0 |
| 169 | 20230605 | 183700 | 19413161990 | 4770 | 4770 | 4770 | 4770 | 0 |
| 170 | 20230605 | 183600 | 19413161990 | 4770 | 4770 | 4770 | 4770 | 0 |
| 171 | 20230605 | 183500 | 19413161990 | 4770 | 4770 | 4770 | 4770 | 0 |
| 172 | 20230605 | 183400 | 19413161990 | 4770 | 4770 | 4770 | 4770 | 0 |
| 173 | 20230605 | 183300 | 19413161990 | 4770 | 4770 | 4770 | 4770 | 0 |
| 174 | 20230605 | 183200 | 19413161990 | 4770 | 4770 | 4770 | 4770 | 0 |
| 175 | 20230605 | 183100 | 19413161990 | 4770 | 4770 | 4770 | 4770 | 0 |
| 176 | 20230605 | 183000 | 19413161990 | 4770 | 4770 | 4770 | 4770 | 0 |
| 177 | 20230605 | 182900 | 19413161990 | 4770 | 4770 | 4770 | 4770 | 0 |
| 178 | 20230605 | 182800 | 19413161990 | 4770 | 4770 | 4770 | 4770 | 0 |
| 179 | 20230605 | 182700 | 19413161990 | 4770 | 4770 | 4770 | 4770 | 0 |
| 180 | 20230605 | 182600 | 19413161990 | 4770 | 4770 | 4770 | 4770 | 0 |
| 181 | 20230605 | 182500 | 19413161990 | 4770 | 4770 | 4770 | 4770 | 0 |
| 182 | 20230605 | 182400 | 19413161990 | 4770 | 4770 | 4770 | 4770 | 42882 |
| 183 | 20230605 | 182300 | 19413161990 | 4770 | 4770 | 4770 | 4770 | 0 |
| 184 | 20230605 | 182200 | 19413161990 | 4770 | 4770 | 4770 | 4770 | 0 |
| 185 | 20230605 | 182100 | 19413161990 | 4770 | 4770 | 4770 | 4770 | 0 |
| 186 | 20230605 | 182000 | 19413161990 | 4770 | 4770 | 4770 | 4770 | 0 |
| 187 | 20230605 | 181900 | 19413161990 | 4770 | 4770 | 4770 | 4770 | 0 |
| 188 | 20230605 | 181800 | 19413161990 | 4770 | 4770 | 4770 | 4770 | 0 |
| 189 | 20230605 | 181700 | 19413161990 | 4770 | 4770 | 4770 | 4770 | 0 |
| 190 | 20230605 | 181600 | 19413161990 | 4770 | 4770 | 4770 | 4770 | 0 |
| 191 | 20230605 | 181500 | 19413161990 | 4770 | 4770 | 4770 | 4770 | 0 |
| 192 | 20230605 | 181400 | 19413161990 | 4770 | 4770 | 4770 | 4770 | 0 |
| 193 | 20230605 | 181300 | 19413161990 | 4770 | 4770 | 4770 | 4770 | 0 |
| 194 | 20230605 | 181200 | 19413161990 | 4770 | 4770 | 4770 | 4770 | 0 |
| 195 | 20230605 | 181100 | 19413161990 | 4770 | 4770 | 4770 | 4770 | 0 |
| 196 | 20230605 | 181000 | 19413161990 | 4770 | 4770 | 4770 | 4770 | 0 |
| 197 | 20230605 | 180900 | 19413161990 | 4770 | 4770 | 4770 | 4770 | 0 |
| 198 | 20230605 | 180800 | 19413161990 | 4770 | 4770 | 4770 | 4770 | 0 |
| 199 | 20230605 | 180700 | 19413161990 | 4770 | 4770 | 4770 | 4770 | 0 |
| 200 | 20230605 | 180600 | 19413161990 | 4770 | 4770 | 4770 | 4770 | 0 |
| 201 | 20230605 | 180500 | 19413161990 | 4770 | 4770 | 4770 | 4770 | 0 |
| 202 | 20230605 | 180400 | 19413161990 | 4770 | 4770 | 4770 | 4770 | 0 |
| 203 | 20230605 | 180300 | 19413161990 | 4770 | 4770 | 4770 | 4770 | 0 |
| 204 | 20230605 | 180200 | 19413161990 | 4770 | 4770 | 4770 | 4770 | 0 |
| 205 | 20230605 | 180100 | 19413161990 | 4770 | 4770 | 4770 | 4770 | 0 |
| 206 | 20230605 | 180000 | 19413161990 | 4770 | 4770 | 4770 | 4770 | 0 |
| 207 | 20230605 | 175900 | 19413161990 | 4770 | 4770 | 4770 | 4770 | 0 |
| 208 | 20230605 | 175800 | 19413161990 | 4770 | 4770 | 4770 | 4770 | 0 |
| 209 | 20230605 | 175700 | 19413161990 | 4770 | 4770 | 4770 | 4770 | 0 |
| 210 | 20230605 | 175600 | 19413161990 | 4770 | 4770 | 4770 | 4770 | 0 |
| 211 | 20230605 | 175500 | 19413161990 | 4770 | 4770 | 4770 | 4770 | 0 |
| 212 | 20230605 | 175400 | 19413161990 | 4770 | 4770 | 4770 | 4770 | 42882 |
| 213 | 20230605 | 175300 | 19413161990 | 4770 | 4770 | 4770 | 4770 | 0 |
| 214 | 20230605 | 175200 | 19413161990 | 4770 | 4770 | 4770 | 4770 | 0 |
| 215 | 20230605 | 175100 | 19413161990 | 4770 | 4770 | 4770 | 4770 | 0 |
| 216 | 20230605 | 175000 | 19413161990 | 4770 | 4770 | 4770 | 4770 | 0 |
| 217 | 20230605 | 174900 | 19413161990 | 4770 | 4770 | 4770 | 4770 | 0 |
| 218 | 20230605 | 174800 | 19413161990 | 4770 | 4770 | 4770 | 4770 | 0 |
| 219 | 20230605 | 174700 | 19413161990 | 4770 | 4770 | 4770 | 4770 | 0 |
| 220 | 20230605 | 174600 | 19413161990 | 4770 | 4770 | 4770 | 4770 | 0 |
| 221 | 20230605 | 174500 | 19413161990 | 4770 | 4770 | 4770 | 4770 | 0 |
| 222 | 20230605 | 174400 | 19413161990 | 4770 | 4770 | 4770 | 4770 | 0 |
| 223 | 20230605 | 174300 | 19413161990 | 4770 | 4770 | 4770 | 4770 | 0 |
| 224 | 20230605 | 174200 | 19413161990 | 4770 | 4770 | 4770 | 4770 | 0 |
| 225 | 20230605 | 174100 | 19413161990 | 4770 | 4770 | 4770 | 4770 | 0 |
| 226 | 20230605 | 174000 | 19413161990 | 4770 | 4770 | 4770 | 4770 | 0 |
| 227 | 20230605 | 173900 | 19413161990 | 4770 | 4770 | 4770 | 4770 | 0 |
| 228 | 20230605 | 173800 | 19413161990 | 4770 | 4770 | 4770 | 4770 | 0 |
| 229 | 20230605 | 173700 | 19413161990 | 4770 | 4770 | 4770 | 4770 | 0 |
| 230 | 20230605 | 173600 | 19413161990 | 4770 | 4770 | 4770 | 4770 | 0 |
| 231 | 20230605 | 173500 | 19413161990 | 4770 | 4770 | 4770 | 4770 | 0 |
| 232 | 20230605 | 173400 | 19413161990 | 4770 | 4770 | 4770 | 4770 | 0 |
| 233 | 20230605 | 173300 | 19413161990 | 4770 | 4770 | 4770 | 4770 | 0 |
| 234 | 20230605 | 173200 | 19413161990 | 4770 | 4770 | 4770 | 4770 | 0 |
| 235 | 20230605 | 173100 | 19413161990 | 4770 | 4770 | 4770 | 4770 | 0 |
| 236 | 20230605 | 173000 | 19413161990 | 4770 | 4770 | 4770 | 4770 | 0 |
| 237 | 20230605 | 172900 | 19413161990 | 4770 | 4770 | 4770 | 4770 | 0 |
| 238 | 20230605 | 172800 | 19413161990 | 4770 | 4770 | 4770 | 4770 | 0 |
| 239 | 20230605 | 172700 | 19413161990 | 4770 | 4770 | 4770 | 4770 | 0 |
| 240 | 20230605 | 172600 | 19413161990 | 4770 | 4770 | 4770 | 4770 | 0 |
| 241 | 20230605 | 172500 | 19413161990 | 4770 | 4770 | 4770 | 4770 | 0 |
| 242 | 20230605 | 172400 | 19413161990 | 4770 | 4770 | 4770 | 4770 | 42882 |
| 243 | 20230605 | 172300 | 19413161990 | 4770 | 4770 | 4770 | 4770 | 0 |
| 244 | 20230605 | 172200 | 19413161990 | 4770 | 4770 | 4770 | 4770 | 0 |
| 245 | 20230605 | 172100 | 19413161990 | 4770 | 4770 | 4770 | 4770 | 0 |
| 246 | 20230605 | 172000 | 19413161990 | 4770 | 4770 | 4770 | 4770 | 0 |
| 247 | 20230605 | 171900 | 19413161990 | 4770 | 4770 | 4770 | 4770 | 0 |
| 248 | 20230605 | 171800 | 19413161990 | 4770 | 4770 | 4770 | 4770 | 0 |
| 249 | 20230605 | 171700 | 19413161990 | 4770 | 4770 | 4770 | 4770 | 0 |
| 250 | 20230605 | 171600 | 19413161990 | 4770 | 4770 | 4770 | 4770 | 0 |
| 251 | 20230605 | 171500 | 19413161990 | 4770 | 4770 | 4770 | 4770 | 0 |
| 252 | 20230605 | 171400 | 19413161990 | 4770 | 4770 | 4770 | 4770 | 0 |
| 253 | 20230605 | 171300 | 19413161990 | 4770 | 4770 | 4770 | 4770 | 0 |
| 254 | 20230605 | 171200 | 19413161990 | 4770 | 4770 | 4770 | 4770 | 0 |
| 255 | 20230605 | 171100 | 19413161990 | 4770 | 4770 | 4770 | 4770 | 0 |
| 256 | 20230605 | 171000 | 19413161990 | 4770 | 4770 | 4770 | 4770 | 0 |
| 257 | 20230605 | 170900 | 19413161990 | 4770 | 4770 | 4770 | 4770 | 0 |
| 258 | 20230605 | 170800 | 19413161990 | 4770 | 4770 | 4770 | 4770 | 0 |
| 259 | 20230605 | 170700 | 19413161990 | 4770 | 4770 | 4770 | 4770 | 0 |
| 260 | 20230605 | 170600 | 19413161990 | 4770 | 4770 | 4770 | 4770 | 0 |
| 261 | 20230605 | 170500 | 19413161990 | 4770 | 4770 | 4770 | 4770 | 0 |
| 262 | 20230605 | 170400 | 19413161990 | 4770 | 4770 | 4770 | 4770 | 0 |
| 263 | 20230605 | 170300 | 19413161990 | 4770 | 4770 | 4770 | 4770 | 0 |
| 264 | 20230605 | 170200 | 19413161990 | 4770 | 4770 | 4770 | 4770 | 0 |
| 265 | 20230605 | 170100 | 19413161990 | 4770 | 4770 | 4770 | 4770 | 0 |
| 266 | 20230605 | 170000 | 19413161990 | 4770 | 4770 | 4770 | 4770 | 0 |
| 267 | 20230605 | 165900 | 19413161990 | 4770 | 4770 | 4770 | 4770 | 0 |
| 268 | 20230605 | 165800 | 19413161990 | 4770 | 4770 | 4770 | 4770 | 0 |
| 269 | 20230605 | 165700 | 19413161990 | 4770 | 4770 | 4770 | 4770 | 0 |
| 270 | 20230605 | 165600 | 19413161990 | 4770 | 4770 | 4770 | 4770 | 0 |
| 271 | 20230605 | 165500 | 19413161990 | 4770 | 4770 | 4770 | 4770 | 0 |
| 272 | 20230605 | 165400 | 19413161990 | 4770 | 4770 | 4770 | 4770 | 42882 |
| 273 | 20230605 | 165300 | 19413161990 | 4770 | 4770 | 4770 | 4770 | 0 |
| 274 | 20230605 | 165200 | 19413161990 | 4770 | 4770 | 4770 | 4770 | 0 |
| 275 | 20230605 | 165100 | 19413161990 | 4770 | 4770 | 4770 | 4770 | 0 |
| 276 | 20230605 | 165000 | 19413161990 | 4770 | 4770 | 4770 | 4770 | 0 |
| 277 | 20230605 | 164900 | 19413161990 | 4770 | 4770 | 4770 | 4770 | 0 |
| 278 | 20230605 | 164800 | 19413161990 | 4770 | 4770 | 4770 | 4770 | 0 |
| 279 | 20230605 | 164700 | 19413161990 | 4770 | 4770 | 4770 | 4770 | 0 |
| 280 | 20230605 | 164600 | 19413161990 | 4770 | 4770 | 4770 | 4770 | 0 |
| 281 | 20230605 | 164500 | 19413161990 | 4770 | 4770 | 4770 | 4770 | 0 |
| 282 | 20230605 | 164400 | 19413161990 | 4770 | 4770 | 4770 | 4770 | 0 |
| 283 | 20230605 | 164300 | 19413161990 | 4770 | 4770 | 4770 | 4770 | 0 |
| 284 | 20230605 | 164200 | 19413161990 | 4770 | 4770 | 4770 | 4770 | 0 |
| 285 | 20230605 | 164100 | 19413161990 | 4770 | 4770 | 4770 | 4770 | 0 |
| 286 | 20230605 | 164000 | 19413161990 | 4770 | 4770 | 4770 | 4770 | 0 |
| 287 | 20230605 | 163900 | 19413161990 | 4770 | 4770 | 4770 | 4770 | 0 |
| 288 | 20230605 | 163800 | 19413161990 | 4770 | 4770 | 4770 | 4770 | 0 |
| 289 | 20230605 | 163700 | 19413161990 | 4770 | 4770 | 4770 | 4770 | 0 |
| 290 | 20230605 | 163600 | 19413161990 | 4770 | 4770 | 4770 | 4770 | 0 |
| 291 | 20230605 | 163500 | 19413161990 | 4770 | 4770 | 4770 | 4770 | 0 |
| 292 | 20230605 | 163400 | 19413161990 | 4770 | 4770 | 4770 | 4770 | 0 |
| 293 | 20230605 | 163300 | 19413161990 | 4770 | 4770 | 4770 | 4770 | 0 |
| 294 | 20230605 | 163200 | 19413161990 | 4770 | 4770 | 4770 | 4770 | 0 |
| 295 | 20230605 | 163100 | 19413161990 | 4770 | 4770 | 4770 | 4770 | 0 |
| 296 | 20230605 | 163000 | 19413161990 | 4770 | 4770 | 4770 | 4770 | 0 |
| 297 | 20230605 | 162900 | 19413161990 | 4770 | 4770 | 4770 | 4770 | 0 |
| 298 | 20230605 | 162800 | 19413161990 | 4770 | 4770 | 4770 | 4770 | 0 |
| 299 | 20230605 | 162700 | 19413161990 | 4770 | 4770 | 4770 | 4770 | 0 |
| 300 | 20230605 | 162600 | 19413161990 | 4770 | 4770 | 4770 | 4770 | 0 |
| 301 | 20230605 | 162500 | 19413161990 | 4770 | 4770 | 4770 | 4770 | 0 |
| 302 | 20230605 | 162400 | 19413161990 | 4770 | 4770 | 4770 | 4770 | 42882 |
| 303 | 20230605 | 162300 | 19413161990 | 4770 | 4770 | 4770 | 4770 | 0 |
| 304 | 20230605 | 162200 | 19413161990 | 4770 | 4770 | 4770 | 4770 | 0 |
| 305 | 20230605 | 162100 | 19413161990 | 4770 | 4770 | 4770 | 4770 | 0 |
| 306 | 20230605 | 162000 | 19413161990 | 4770 | 4770 | 4770 | 4770 | 0 |
| 307 | 20230605 | 161900 | 19413161990 | 4770 | 4770 | 4770 | 4770 | 0 |
| 308 | 20230605 | 161800 | 19413161990 | 4770 | 4770 | 4770 | 4770 | 0 |
| 309 | 20230605 | 161700 | 19413161990 | 4770 | 4770 | 4770 | 4770 | 0 |
| 310 | 20230605 | 161600 | 19413161990 | 4770 | 4770 | 4770 | 4770 | 0 |
| 311 | 20230605 | 161500 | 19413161990 | 4770 | 4770 | 4770 | 4770 | 0 |
| 312 | 20230605 | 161400 | 19413161990 | 4770 | 4770 | 4770 | 4770 | 0 |
| 313 | 20230605 | 161300 | 19413161990 | 4770 | 4770 | 4770 | 4770 | 0 |
| 314 | 20230605 | 161200 | 19413161990 | 4770 | 4770 | 4770 | 4770 | 0 |
| 315 | 20230605 | 161100 | 19413161990 | 4770 | 4770 | 4770 | 4770 | 0 |
| 316 | 20230605 | 161000 | 19413161990 | 4770 | 4770 | 4770 | 4770 | 0 |
| 317 | 20230605 | 160900 | 19413161990 | 4770 | 4770 | 4770 | 4770 | 0 |
| 318 | 20230605 | 160800 | 19413161990 | 4770 | 4770 | 4770 | 4770 | 0 |
| 319 | 20230605 | 160700 | 19413161990 | 4770 | 4770 | 4770 | 4770 | 0 |
| 320 | 20230605 | 160600 | 19413161990 | 4770 | 4770 | 4770 | 4770 | 0 |
| 321 | 20230605 | 160500 | 19413161990 | 4770 | 4770 | 4770 | 4770 | 0 |
| 322 | 20230605 | 160400 | 19413161990 | 4770 | 4770 | 4770 | 4770 | 0 |
| 323 | 20230605 | 160300 | 19413161990 | 4770 | 4770 | 4770 | 4770 | 0 |
| 324 | 20230605 | 160200 | 19413161990 | 4770 | 4770 | 4770 | 4770 | 0 |
| 325 | 20230605 | 160100 | 19413161990 | 4770 | 4770 | 4770 | 4770 | 0 |
| 326 | 20230605 | 160000 | 19413161990 | 4770 | 4770 | 4770 | 4770 | 0 |
| 327 | 20230605 | 155900 | 19413161990 | 4770 | 4770 | 4770 | 4770 | 0 |
| 328 | 20230605 | 155800 | 19413161990 | 4770 | 4770 | 4770 | 4770 | 0 |
| 329 | 20230605 | 155700 | 19413161990 | 4770 | 4770 | 4770 | 4770 | 0 |
| 330 | 20230605 | 155600 | 19413161990 | 4770 | 4770 | 4770 | 4770 | 0 |
| 331 | 20230605 | 155500 | 19413161990 | 4770 | 4770 | 4770 | 4770 | 0 |
| 332 | 20230605 | 155400 | 19413161990 | 4770 | 4770 | 4770 | 4770 | 42882 |
| 333 | 20230605 | 155300 | 19413161990 | 4770 | 4770 | 4770 | 4770 | 0 |
| 334 | 20230605 | 155200 | 19413161990 | 4770 | 4770 | 4770 | 4770 | 0 |
| 335 | 20230605 | 155100 | 19413161990 | 4770 | 4770 | 4770 | 4770 | 0 |
| 336 | 20230605 | 155000 | 19413161990 | 4770 | 4770 | 4770 | 4770 | 0 |
| 337 | 20230605 | 154900 | 19413161990 | 4770 | 4770 | 4770 | 4770 | 0 |
| 338 | 20230605 | 154800 | 19413161990 | 4770 | 4770 | 4770 | 4770 | 0 |
| 339 | 20230605 | 154700 | 19413161990 | 4770 | 4770 | 4770 | 4770 | 0 |
| 340 | 20230605 | 154600 | 19413161990 | 4770 | 4770 | 4770 | 4770 | 0 |
| 341 | 20230605 | 154500 | 19413161990 | 4770 | 4770 | 4770 | 4770 | 0 |
| 342 | 20230605 | 154400 | 19413161990 | 4770 | 4770 | 4770 | 4770 | 0 |
| 343 | 20230605 | 154300 | 19413161990 | 4770 | 4770 | 4770 | 4770 | 0 |
| 344 | 20230605 | 154200 | 19413161990 | 4770 | 4770 | 4770 | 4770 | 0 |
| 345 | 20230605 | 154100 | 19413161990 | 4770 | 4770 | 4770 | 4770 | 0 |
| 346 | 20230605 | 154000 | 19413161990 | 4770 | 4770 | 4770 | 4770 | 0 |
| 347 | 20230605 | 153900 | 19413161990 | 4770 | 4770 | 4770 | 4770 | 0 |
| 348 | 20230605 | 153800 | 19413161990 | 4770 | 4770 | 4770 | 4770 | 0 |
| 349 | 20230605 | 153700 | 19413161990 | 4770 | 4770 | 4770 | 4770 | 0 |
| 350 | 20230605 | 153600 | 19413161990 | 4770 | 4770 | 4770 | 4770 | 0 |
| 351 | 20230605 | 153500 | 19413161990 | 4770 | 4770 | 4770 | 4770 | 0 |
| 352 | 20230605 | 153400 | 19413161990 | 4770 | 4770 | 4770 | 4770 | 0 |
| 353 | 20230605 | 153300 | 19413161990 | 4770 | 4770 | 4770 | 4770 | 0 |
| 354 | 20230605 | 153200 | 19413161990 | 4770 | 4770 | 4770 | 4770 | 0 |
| 355 | 20230605 | 153100 | 19413161990 | 4770 | 4770 | 4770 | 4770 | 0 |
| 356 | 20230605 | 153000 | 19413161990 | 4770 | 4770 | 4770 | 4770 | 42882 |
| 357 | 20230605 | 152900 | 19208614850 | 4875 | 4875 | 4875 | 4875 | 0 |
| 358 | 20230605 | 152800 | 19208614850 | 4875 | 4875 | 4875 | 4875 | 0 |
| 359 | 20230605 | 152700 | 19208614850 | 4875 | 4875 | 4875 | 4875 | 0 |
| 360 | 20230605 | 152600 | 19208614850 | 4875 | 4875 | 4875 | 4875 | 0 |
| 361 | 20230605 | 152500 | 19208614850 | 4875 | 4875 | 4875 | 4875 | 0 |
| 362 | 20230605 | 152400 | 19208614850 | 4875 | 4875 | 4875 | 4875 | 0 |
| 363 | 20230605 | 152300 | 19208614850 | 4875 | 4875 | 4875 | 4875 | 0 |
| 364 | 20230605 | 152200 | 19208614850 | 4875 | 4875 | 4875 | 4875 | 0 |
| 365 | 20230605 | 152100 | 19208614850 | 4875 | 4875 | 4875 | 4875 | 0 |
| 366 | 20230605 | 152000 | 19208614850 | 4875 | 4875 | 4875 | 4875 | 0 |
| 367 | 20230605 | 151900 | 19208614850 | 4875 | 4880 | 4890 | 4855 | 15677 |
| 368 | 20230605 | 151800 | 19132203910 | 4885 | 4875 | 4890 | 4865 | 3640 |
| 369 | 20230605 | 151700 | 19114441020 | 4895 | 4855 | 4895 | 4855 | 9537 |
| 370 | 20230605 | 151600 | 19067862720 | 4855 | 4835 | 4865 | 4835 | 5134 |
| 371 | 20230605 | 151500 | 19042904925 | 4845 | 4850 | 4865 | 4835 | 4129 |
| 372 | 20230605 | 151400 | 19022911560 | 4850 | 4885 | 4885 | 4850 | 2804 |
| 373 | 20230605 | 151300 | 19009264215 | 4880 | 4885 | 4890 | 4870 | 2479 |
| 374 | 20230605 | 151200 | 18997158045 | 4885 | 4870 | 4890 | 4865 | 5681 |
| 375 | 20230605 | 151100 | 18969463125 | 4870 | 4880 | 4880 | 4865 | 1572 |
| 376 | 20230605 | 151000 | 18961800310 | 4875 | 4825 | 4880 | 4825 | 4791 |
| 377 | 20230605 | 150900 | 18938537970 | 4835 | 4845 | 4855 | 4820 | 4752 |
| 378 | 20230605 | 150800 | 18915559100 | 4860 | 4815 | 4900 | 4815 | 13551 |
| 379 | 20230605 | 150700 | 18850093120 | 4815 | 4820 | 4830 | 4805 | 6217 |
| 380 | 20230605 | 150600 | 18820180090 | 4820 | 4780 | 4845 | 4780 | 15632 |
| 381 | 20230605 | 150500 | 18745035530 | 4780 | 4820 | 4820 | 4750 | 33598 |
| 382 | 20230605 | 150400 | 18584829880 | 4810 | 4800 | 4820 | 4790 | 23973 |
| 383 | 20230605 | 150300 | 18469608980 | 4790 | 4900 | 4900 | 4790 | 19538 |
| 384 | 20230605 | 150200 | 18375320475 | 4870 | 4910 | 4910 | 4865 | 11733 |
| 385 | 20230605 | 150100 | 18317975490 | 4920 | 4880 | 4925 | 4870 | 8656 |
| 386 | 20230605 | 150000 | 18275589860 | 4865 | 4925 | 4925 | 4865 | 7205 |
| 387 | 20230605 | 145900 | 18240358790 | 4910 | 4895 | 5000 | 4850 | 24080 |
| 388 | 20230605 | 145800 | 18122557510 | 4885 | 4955 | 4965 | 4885 | 18279 |
| 389 | 20230605 | 145700 | 18032537340 | 4945 | 4955 | 4970 | 4930 | 5981 |
| 390 | 20230605 | 145600 | 18002927010 | 4935 | 4925 | 4990 | 4925 | 8331 |
| 391 | 20230605 | 145500 | 17961686695 | 4925 | 4955 | 4960 | 4910 | 16811 |
| 392 | 20230605 | 145400 | 17878739915 | 4950 | 5020 | 5020 | 4950 | 21545 |
| 393 | 20230605 | 145300 | 17771593405 | 5020 | 5000 | 5030 | 4995 | 4493 |
| 394 | 20230605 | 145200 | 17749122985 | 5010 | 5020 | 5050 | 5010 | 6454 |
| 395 | 20230605 | 145100 | 17716744795 | 5020 | 5090 | 5090 | 5020 | 9750 |
| 396 | 20230605 | 145000 | 17667508565 | 5090 | 5020 | 5090 | 5000 | 19364 |
| 397 | 20230605 | 144900 | 17569389765 | 5020 | 5000 | 5020 | 4995 | 3340 |
| 398 | 20230605 | 144800 | 17552665620 | 5000 | 4985 | 5000 | 4965 | 6884 |
| 399 | 20230605 | 144700 | 17518365805 | 4985 | 4995 | 4995 | 4960 | 29678 |
| 400 | 20230605 | 144600 | 17370680930 | 5000 | 5030 | 5040 | 4995 | 19357 |
| 401 | 20230605 | 144500 | 17273710730 | 5050 | 5080 | 5100 | 5030 | 15431 |
| 402 | 20230605 | 144400 | 17195511590 | 5100 | 5050 | 5100 | 5050 | 11382 |
| 403 | 20230605 | 144300 | 17137689840 | 5060 | 5050 | 5070 | 5050 | 2142 |
| 404 | 20230605 | 144200 | 17126851100 | 5050 | 5030 | 5060 | 5030 | 12149 |
| 405 | 20230605 | 144100 | 17065557080 | 5030 | 5000 | 5070 | 4995 | 16078 |
| 406 | 20230605 | 144000 | 16984692520 | 5000 | 5040 | 5080 | 4965 | 33325 |
| 407 | 20230605 | 143900 | 16817876070 | 5030 | 5060 | 5110 | 5030 | 29058 |
| 408 | 20230605 | 143800 | 16670115100 | 5070 | 5070 | 5110 | 5060 | 10834 |
| 409 | 20230605 | 143700 | 16615107980 | 5090 | 5060 | 5140 | 5060 | 9692 |
| 410 | 20230605 | 143600 | 16565747860 | 5060 | 5080 | 5150 | 5050 | 29189 |
| 411 | 20230605 | 143500 | 16416786640 | 5080 | 5050 | 5110 | 5020 | 19589 |
| 412 | 20230605 | 143400 | 16317437510 | 5020 | 5010 | 5070 | 4995 | 37965 |
| 413 | 20230605 | 143300 | 16126146885 | 5010 | 5140 | 5190 | 4990 | 79916 |
| 414 | 20230605 | 143200 | 15720010815 | 5130 | 5150 | 5160 | 5100 | 39743 |
| 415 | 20230605 | 143100 | 15516325215 | 5150 | 5150 | 5170 | 5120 | 34804 |
| 416 | 20230605 | 143000 | 15337481695 | 5150 | 5190 | 5200 | 5110 | 88005 |
| 417 | 20230605 | 142900 | 14883834995 | 5200 | 5260 | 5300 | 5200 | 122081 |
| 418 | 20230605 | 142800 | 14243153385 | 5280 | 5200 | 5310 | 5200 | 157475 |
| 419 | 20230605 | 142700 | 13414147915 | 5220 | 5170 | 5230 | 5150 | 144067 |
| 420 | 20230605 | 142600 | 12665810805 | 5160 | 5180 | 5180 | 5150 | 35353 |
| 421 | 20230605 | 142500 | 12482800605 | 5110 | 5110 | 5110 | 5110 | 0 |
| 422 | 20230605 | 142400 | 12482800605 | 5110 | 4985 | 5110 | 4980 | 68841 |
| 423 | 20230605 | 142300 | 12135468275 | 4985 | 4980 | 4985 | 4970 | 9743 |
| 424 | 20230605 | 142200 | 12086945275 | 4985 | 4940 | 4985 | 4940 | 13328 |
| 425 | 20230605 | 142100 | 12020629935 | 4940 | 4950 | 4955 | 4940 | 2167 |
| 426 | 20230605 | 142000 | 12009908445 | 4950 | 4965 | 4965 | 4950 | 4567 |
| 427 | 20230605 | 141900 | 11987259710 | 4970 | 4960 | 4970 | 4955 | 2242 |
| 428 | 20230605 | 141800 | 11976136555 | 4960 | 4950 | 4975 | 4950 | 9890 |
| 429 | 20230605 | 141700 | 11927025615 | 4965 | 4945 | 4970 | 4940 | 14201 |
| 430 | 20230605 | 141600 | 11856592705 | 4945 | 4920 | 4950 | 4920 | 4932 |
| 431 | 20230605 | 141500 | 11832238405 | 4925 | 4905 | 4925 | 4905 | 1645 |
| 432 | 20230605 | 141400 | 11824153590 | 4905 | 4910 | 4910 | 4905 | 131 |
| 433 | 20230605 | 141300 | 11823510675 | 4905 | 4910 | 4930 | 4905 | 3619 |
| 434 | 20230605 | 141200 | 11805720315 | 4885 | 4905 | 4915 | 4880 | 2826 |
| 435 | 20230605 | 141100 | 11791913275 | 4920 | 4920 | 4940 | 4900 | 1421 |
| 436 | 20230605 | 141000 | 11784943475 | 4920 | 4930 | 4945 | 4900 | 3297 |
| 437 | 20230605 | 140900 | 11768738665 | 4935 | 4945 | 4945 | 4920 | 858 |
| 438 | 20230605 | 140800 | 11764506960 | 4940 | 4915 | 4955 | 4910 | 3348 |
| 439 | 20230605 | 140700 | 11747958400 | 4920 | 4945 | 4950 | 4915 | 2109 |
| 440 | 20230605 | 140600 | 11737562535 | 4920 | 4910 | 4945 | 4905 | 2740 |
| 441 | 20230605 | 140500 | 11724060455 | 4925 | 4940 | 4940 | 4915 | 4486 |
| 442 | 20230605 | 140400 | 11701955940 | 4940 | 4925 | 4960 | 4925 | 7233 |
| 443 | 20230605 | 140300 | 11666176260 | 4930 | 4940 | 4940 | 4925 | 1404 |
| 444 | 20230605 | 140200 | 11659248200 | 4940 | 4915 | 4945 | 4915 | 3299 |
| 445 | 20230605 | 140100 | 11642978510 | 4915 | 4915 | 4915 | 4915 | 1767 |
| 446 | 20230605 | 140000 | 11634293705 | 4910 | 4900 | 4910 | 4865 | 4516 |
| 447 | 20230605 | 135900 | 11612183365 | 4900 | 4860 | 4900 | 4860 | 680 |
| 448 | 20230605 | 135800 | 11608867630 | 4860 | 4860 | 4870 | 4835 | 7090 |
| 449 | 20230605 | 135700 | 11574518665 | 4875 | 4880 | 4880 | 4850 | 4453 |
| 450 | 20230605 | 135600 | 11552888130 | 4890 | 4875 | 4890 | 4870 | 2855 |
| 451 | 20230605 | 135500 | 11538964230 | 4880 | 4905 | 4910 | 4880 | 6989 |
| 452 | 20230605 | 135400 | 11504768125 | 4920 | 4915 | 4920 | 4895 | 4951 |
| 453 | 20230605 | 135300 | 11480480790 | 4920 | 4945 | 4945 | 4920 | 2785 |
| 454 | 20230605 | 135200 | 11466751185 | 4945 | 4945 | 4955 | 4930 | 2125 |
| 455 | 20230605 | 135100 | 11456257970 | 4930 | 4950 | 4970 | 4920 | 10139 |
| 456 | 20230605 | 135000 | 11405976350 | 4950 | 4925 | 4950 | 4900 | 6907 |
| 457 | 20230605 | 134900 | 11371978270 | 4925 | 4945 | 4970 | 4920 | 15494 |
| 458 | 20230605 | 134800 | 11295317075 | 4945 | 4910 | 4950 | 4910 | 11796 |
| 459 | 20230605 | 134700 | 11237185880 | 4910 | 4880 | 4920 | 4880 | 9059 |
| 460 | 20230605 | 134600 | 11192720380 | 4920 | 4885 | 4925 | 4880 | 5288 |
| 461 | 20230605 | 134500 | 11166761945 | 4900 | 4870 | 4900 | 4845 | 4889 |
| 462 | 20230605 | 134400 | 11142900585 | 4855 | 4875 | 4880 | 4855 | 3820 |
| 463 | 20230605 | 134300 | 11124312975 | 4880 | 4870 | 4880 | 4870 | 568 |
| 464 | 20230605 | 134200 | 11121545400 | 4870 | 4885 | 4885 | 4870 | 4946 |
| 465 | 20230605 | 134100 | 11097433130 | 4880 | 4900 | 4910 | 4875 | 7489 |
| 466 | 20230605 | 134000 | 11060809575 | 4910 | 4895 | 4935 | 4885 | 17461 |
| 467 | 20230605 | 133900 | 10975159965 | 4875 | 4835 | 4900 | 4830 | 18032 |
| 468 | 20230605 | 133800 | 10887390460 | 4850 | 4855 | 4860 | 4830 | 3546 |
| 469 | 20230605 | 133700 | 10870227235 | 4865 | 4840 | 4865 | 4840 | 6608 |
| 470 | 20230605 | 133600 | 10838178110 | 4840 | 4840 | 4845 | 4825 | 6007 |
| 471 | 20230605 | 133500 | 10809134095 | 4845 | 4850 | 4855 | 4810 | 25514 |
| 472 | 20230605 | 133400 | 10685857915 | 4860 | 4855 | 4870 | 4845 | 10225 |
| 473 | 20230605 | 133300 | 10636229490 | 4860 | 4905 | 4905 | 4850 | 24376 |
| 474 | 20230605 | 133200 | 10517443435 | 4885 | 4925 | 4925 | 4860 | 31690 |
| 475 | 20230605 | 133100 | 10362576440 | 4925 | 4920 | 4935 | 4905 | 13986 |
| 476 | 20230605 | 133000 | 10293837530 | 4910 | 4990 | 5000 | 4910 | 35123 |
| 477 | 20230605 | 132900 | 10119468495 | 4995 | 5030 | 5030 | 4995 | 16322 |
| 478 | 20230605 | 132800 | 10037709340 | 5030 | 4990 | 5040 | 4970 | 29565 |
| 479 | 20230605 | 132700 | 9890002135 | 4980 | 5020 | 5080 | 4980 | 54412 |
| 480 | 20230605 | 132600 | 9617066895 | 5020 | 5090 | 5100 | 5000 | 90094 |
| 481 | 20230605 | 132500 | 9161773835 | 5080 | 4995 | 5090 | 4950 | 88694 |
| 482 | 20230605 | 132400 | 8716455335 | 4965 | 4955 | 5000 | 4915 | 37422 |
| 483 | 20230605 | 132300 | 8530746385 | 4955 | 4925 | 4990 | 4895 | 35659 |
| 484 | 20230605 | 132200 | 8354347760 | 4925 | 4895 | 4940 | 4865 | 24554 |
| 485 | 20230605 | 132100 | 8233915205 | 4895 | 4840 | 4900 | 4835 | 18759 |
| 486 | 20230605 | 132000 | 8142467450 | 4840 | 4825 | 4875 | 4825 | 6048 |
| 487 | 20230605 | 131900 | 8113112620 | 4825 | 4825 | 4835 | 4820 | 2539 |
| 488 | 20230605 | 131800 | 8100855025 | 4820 | 4830 | 4840 | 4815 | 7176 |
| 489 | 20230605 | 131700 | 8066170805 | 4830 | 4835 | 4840 | 4830 | 10877 |
| 490 | 20230605 | 131600 | 8013598495 | 4835 | 4860 | 4880 | 4835 | 13724 |
| 491 | 20230605 | 131500 | 7946905900 | 4870 | 4845 | 4870 | 4835 | 9067 |
| 492 | 20230605 | 131400 | 7902894820 | 4845 | 4830 | 4860 | 4830 | 7358 |
| 493 | 20230605 | 131300 | 7867294795 | 4840 | 4875 | 4875 | 4830 | 16137 |
| 494 | 20230605 | 131200 | 7789108760 | 4875 | 4840 | 4880 | 4820 | 6141 |
| 495 | 20230605 | 131100 | 7759307440 | 4855 | 4815 | 4870 | 4805 | 7701 |
| 496 | 20230605 | 131000 | 7721972825 | 4815 | 4850 | 4860 | 4810 | 8153 |
| 497 | 20230605 | 130900 | 7682496390 | 4850 | 4800 | 4860 | 4795 | 7743 |
| 498 | 20230605 | 130800 | 7645131695 | 4815 | 4800 | 4835 | 4795 | 9552 |
| 499 | 20230605 | 130700 | 7599211975 | 4815 | 4825 | 4840 | 4790 | 19293 |
| 500 | 20230605 | 130600 | 7506535955 | 4820 | 4870 | 4870 | 4815 | 12409 |
| 501 | 20230605 | 130500 | 7446341835 | 4870 | 4800 | 4880 | 4795 | 25827 |
| 502 | 20230605 | 130400 | 7321173570 | 4795 | 4845 | 4850 | 4785 | 35356 |
| 503 | 20230605 | 130300 | 7150812540 | 4845 | 4860 | 4875 | 4840 | 15570 |
| 504 | 20230605 | 130200 | 7075132350 | 4865 | 4840 | 4865 | 4830 | 6838 |
| 505 | 20230605 | 130100 | 7041993365 | 4840 | 4855 | 4875 | 4825 | 25015 |
| 506 | 20230605 | 130000 | 6920785440 | 4840 | 4935 | 4950 | 4810 | 52865 |
| 507 | 20230605 | 125900 | 6663135505 | 4935 | 4810 | 4985 | 4810 | 95205 |
| 508 | 20230605 | 125800 | 6194379315 | 4800 | 4835 | 4845 | 4795 | 7754 |
| 509 | 20230605 | 125700 | 6157026485 | 4835 | 4785 | 4875 | 4780 | 35958 |
| 510 | 20230605 | 125600 | 5983207645 | 4780 | 4805 | 4805 | 4760 | 17000 |
| 511 | 20230605 | 125500 | 5901988620 | 4805 | 4820 | 4835 | 4795 | 14927 |
| 512 | 20230605 | 125400 | 5830252510 | 4815 | 4855 | 4880 | 4815 | 35730 |
| 513 | 20230605 | 125300 | 5656799730 | 4860 | 4800 | 4860 | 4785 | 21071 |
| 514 | 20230605 | 125200 | 5555302455 | 4800 | 4785 | 4810 | 4770 | 21230 |
| 515 | 20230605 | 125100 | 5453703425 | 4790 | 4830 | 4850 | 4770 | 60338 |
| 516 | 20230605 | 125000 | 5164425400 | 4845 | 4930 | 4935 | 4815 | 57335 |
| 517 | 20230605 | 124900 | 4886253385 | 4910 | 4975 | 4975 | 4870 | 59017 |
| 518 | 20230605 | 124800 | 4595260075 | 4975 | 4925 | 5000 | 4915 | 123365 |
| 519 | 20230605 | 124700 | 3982858700 | 4930 | 4745 | 4950 | 4740 | 88087 |
| 520 | 20230605 | 124600 | 3555591950 | 4740 | 4760 | 4780 | 4740 | 17437 |
| 521 | 20230605 | 124500 | 3472708780 | 4760 | 4735 | 4800 | 4720 | 54699 |
| 522 | 20230605 | 124400 | 3211689520 | 4745 | 4715 | 4750 | 4710 | 12541 |
| 523 | 20230605 | 124300 | 3152385965 | 4710 | 4725 | 4745 | 4705 | 11003 |
| 524 | 20230605 | 124200 | 3100432040 | 4745 | 4695 | 4770 | 4690 | 33257 |
| 525 | 20230605 | 124100 | 2942869405 | 4685 | 4655 | 4740 | 4655 | 28586 |
| 526 | 20230605 | 124000 | 2808660435 | 4650 | 4675 | 4685 | 4650 | 13600 |
| 527 | 20230605 | 123900 | 2745267895 | 4675 | 4710 | 4720 | 4655 | 31138 |
| 528 | 20230605 | 123800 | 2599421145 | 4720 | 4715 | 4735 | 4675 | 41038 |
| 529 | 20230605 | 123700 | 2406385680 | 4710 | 4650 | 4800 | 4650 | 81345 |
| 530 | 20230605 | 123600 | 2024036545 | 4635 | 4635 | 4635 | 4635 | 0 |
| 531 | 20230605 | 123500 | 2024036545 | 4635 | 4630 | 4635 | 4625 | 15090 |
| 532 | 20230605 | 123400 | 1954118395 | 4630 | 4615 | 4630 | 4615 | 11042 |
| 533 | 20230605 | 123300 | 1903079690 | 4615 | 4610 | 4615 | 4610 | 1532 |
| 534 | 20230605 | 123200 | 1896010590 | 4605 | 4610 | 4610 | 4605 | 555 |
| 535 | 20230605 | 123100 | 1893453065 | 4610 | 4590 | 4615 | 4590 | 21008 |
| 536 | 20230605 | 123000 | 1796821965 | 4585 | 4580 | 4585 | 4580 | 1052 |
| 537 | 20230605 | 122900 | 1791998600 | 4580 | 4580 | 4580 | 4580 | 198 |
| 538 | 20230605 | 122800 | 1791091760 | 4580 | 4580 | 4580 | 4580 | 292 |
| 539 | 20230605 | 122700 | 1789754400 | 4580 | 4580 | 4580 | 4575 | 422 |
| 540 | 20230605 | 122600 | 1787823710 | 4585 | 4580 | 4585 | 4580 | 507 |
| 541 | 20230605 | 122500 | 1785501625 | 4585 | 4580 | 4585 | 4580 | 118 |
| 542 | 20230605 | 122400 | 1784961165 | 4570 | 4570 | 4570 | 4570 | 1 |
| 543 | 20230605 | 122300 | 1784956595 | 4580 | 4580 | 4580 | 4580 | 0 |
| 544 | 20230605 | 122200 | 1784956595 | 4580 | 4580 | 4580 | 4580 | 21 |
| 545 | 20230605 | 122100 | 1784860415 | 4580 | 4570 | 4580 | 4570 | 431 |
| 546 | 20230605 | 122000 | 1782890630 | 4575 | 4575 | 4575 | 4575 | 34 |
| 547 | 20230605 | 121900 | 1782735080 | 4585 | 4570 | 4585 | 4570 | 61 |
| 548 | 20230605 | 121800 | 1782456295 | 4570 | 4570 | 4585 | 4570 | 225 |
| 549 | 20230605 | 121700 | 1781427985 | 4570 | 4570 | 4570 | 4570 | 200 |
| 550 | 20230605 | 121600 | 1780513985 | 4585 | 4585 | 4585 | 4585 | 30 |
| 551 | 20230605 | 121500 | 1780376435 | 4585 | 4585 | 4585 | 4585 | 0 |
| 552 | 20230605 | 121400 | 1780376435 | 4585 | 4570 | 4585 | 4570 | 47 |
| 553 | 20230605 | 121300 | 1780161585 | 4570 | 4585 | 4585 | 4570 | 562 |
| 554 | 20230605 | 121200 | 1777593200 | 4570 | 4585 | 4585 | 4570 | 213 |
| 555 | 20230605 | 121100 | 1776617760 | 4585 | 4580 | 4585 | 4575 | 17 |
| 556 | 20230605 | 121000 | 1776539880 | 4580 | 4575 | 4580 | 4575 | 508 |
| 557 | 20230605 | 120900 | 1774215760 | 4590 | 4590 | 4590 | 4590 | 2 |
| 558 | 20230605 | 120800 | 1774206580 | 4575 | 4590 | 4590 | 4575 | 2 |
| 559 | 20230605 | 120700 | 1774197415 | 4590 | 4595 | 4595 | 4590 | 171 |
| 560 | 20230605 | 120600 | 1773412515 | 4595 | 4595 | 4595 | 4570 | 989 |
| 561 | 20230605 | 120500 | 1768887970 | 4585 | 4580 | 4595 | 4580 | 94 |
| 562 | 20230605 | 120400 | 1768456500 | 4595 | 4595 | 4595 | 4575 | 1054 |
| 563 | 20230605 | 120300 | 1763613430 | 4575 | 4595 | 4595 | 4575 | 478 |
| 564 | 20230605 | 120200 | 1761417080 | 4595 | 4590 | 4595 | 4570 | 1016 |
| 565 | 20230605 | 120100 | 1756751655 | 4595 | 4595 | 4595 | 4595 | 6 |
| 566 | 20230605 | 120000 | 1756724085 | 4595 | 4590 | 4600 | 4590 | 1290 |
| 567 | 20230605 | 115900 | 1750796570 | 4595 | 4590 | 4595 | 4590 | 5 |
| 568 | 20230605 | 115800 | 1750773605 | 4600 | 4565 | 4600 | 4565 | 4692 |
| 569 | 20230605 | 115700 | 1729224570 | 4590 | 4575 | 4590 | 4570 | 3006 |
| 570 | 20230605 | 115600 | 1715443745 | 4565 | 4565 | 4565 | 4565 | 30 |
| 571 | 20230605 | 115500 | 1715306795 | 4575 | 4575 | 4575 | 4575 | 252 |
| 572 | 20230605 | 115400 | 1714153895 | 4575 | 4570 | 4575 | 4565 | 1125 |
| 573 | 20230605 | 115300 | 1709018175 | 4575 | 4565 | 4575 | 4565 | 23 |
| 574 | 20230605 | 115200 | 1708913140 | 4565 | 4555 | 4565 | 4555 | 10 |
| 575 | 20230605 | 115100 | 1708867550 | 4555 | 4560 | 4565 | 4555 | 18 |
| 576 | 20230605 | 115000 | 1708785515 | 4560 | 4560 | 4560 | 4560 | 356 |
| 577 | 20230605 | 114900 | 1707162155 | 4565 | 4570 | 4570 | 4565 | 94 |
| 578 | 20230605 | 114800 | 1706732795 | 4570 | 4565 | 4570 | 4565 | 9 |
| 579 | 20230605 | 114700 | 1706691705 | 4575 | 4575 | 4575 | 4575 | 0 |
| 580 | 20230605 | 114600 | 1706691705 | 4575 | 4575 | 4575 | 4575 | 0 |
| 581 | 20230605 | 114500 | 1706691705 | 4575 | 4575 | 4575 | 4575 | 4 |
| 582 | 20230605 | 114400 | 1706673405 | 4565 | 4575 | 4575 | 4565 | 30 |
| 583 | 20230605 | 114300 | 1706536255 | 4575 | 4575 | 4575 | 4575 | 553 |
| 584 | 20230605 | 114200 | 1704006280 | 4575 | 4575 | 4575 | 4575 | 9 |
| 585 | 20230605 | 114100 | 1703965105 | 4575 | 4565 | 4575 | 4565 | 339 |
| 586 | 20230605 | 114000 | 1702415950 | 4555 | 4570 | 4570 | 4550 | 746 |
| 587 | 20230605 | 113900 | 1699020590 | 4570 | 4570 | 4570 | 4570 | 64 |
| 588 | 20230605 | 113800 | 1698728110 | 4570 | 4570 | 4575 | 4570 | 785 |
| 589 | 20230605 | 113700 | 1695140300 | 4575 | 4575 | 4575 | 4575 | 3 |
| 590 | 20230605 | 113600 | 1695126575 | 4570 | 4570 | 4570 | 4570 | 1157 |
| 591 | 20230605 | 113500 | 1689839085 | 4580 | 4580 | 4580 | 4570 | 12 |
| 592 | 20230605 | 113400 | 1689784175 | 4575 | 4575 | 4580 | 4570 | 481 |
| 593 | 20230605 | 113300 | 1687585525 | 4580 | 4580 | 4580 | 4580 | 0 |
| 594 | 20230605 | 113200 | 1687585525 | 4580 | 4580 | 4580 | 4570 | 353 |
| 595 | 20230605 | 113100 | 1685970845 | 4575 | 4575 | 4575 | 4575 | 30 |
| 596 | 20230605 | 113000 | 1685833595 | 4575 | 4580 | 4580 | 4575 | 284 |
| 597 | 20230605 | 112900 | 1684534115 | 4590 | 4590 | 4590 | 4575 | 6 |
| 598 | 20230605 | 112800 | 1684506590 | 4595 | 4595 | 4595 | 4595 | 85 |
| 599 | 20230605 | 112700 | 1684116015 | 4595 | 4590 | 4595 | 4590 | 1533 |
| 600 | 20230605 | 112600 | 1677079520 | 4590 | 4590 | 4600 | 4590 | 2184 |
| 601 | 20230605 | 112500 | 1667054285 | 4600 | 4580 | 4600 | 4540 | 9399 |
| 602 | 20230605 | 112400 | 1623974170 | 4575 | 4540 | 4575 | 4525 | 6071 |
| 603 | 20230605 | 112300 | 1596275610 | 4555 | 4550 | 4555 | 4550 | 204 |
| 604 | 20230605 | 112200 | 1595346395 | 4555 | 4540 | 4555 | 4540 | 373 |
| 605 | 20230605 | 112100 | 1593652930 | 4510 | 4555 | 4555 | 4510 | 2249 |
| 606 | 20230605 | 112000 | 1583501215 | 4550 | 4550 | 4550 | 4550 | 1000 |
| 607 | 20230605 | 111900 | 1578951215 | 4560 | 4530 | 4560 | 4530 | 381 |
| 608 | 20230605 | 111800 | 1577223785 | 4545 | 4545 | 4545 | 4545 | 49 |
| 609 | 20230605 | 111700 | 1577001080 | 4545 | 4545 | 4545 | 4545 | 0 |
| 610 | 20230605 | 111600 | 1577001080 | 4545 | 4560 | 4570 | 4545 | 45 |
| 611 | 20230605 | 111500 | 1576796045 | 4575 | 4570 | 4575 | 4570 | 2005 |
| 612 | 20230605 | 111400 | 1567633170 | 4575 | 4550 | 4575 | 4550 | 14 |
| 613 | 20230605 | 111300 | 1567569370 | 4580 | 4570 | 4580 | 4570 | 1836 |
| 614 | 20230605 | 111200 | 1559169980 | 4570 | 4565 | 4570 | 4565 | 188 |
| 615 | 20230605 | 111100 | 1558311740 | 4565 | 4565 | 4565 | 4565 | 50 |
| 616 | 20230605 | 111000 | 1558083490 | 4565 | 4565 | 4565 | 4565 | 5 |
| 617 | 20230605 | 110900 | 1558060665 | 4565 | 4565 | 4565 | 4565 | 23 |
| 618 | 20230605 | 110800 | 1557955670 | 4560 | 4555 | 4565 | 4555 | 1605 |
| 619 | 20230605 | 110700 | 1550638810 | 4520 | 4525 | 4555 | 4520 | 469 |
| 620 | 20230605 | 110600 | 1548516150 | 4560 | 4555 | 4560 | 4555 | 4 |
| 621 | 20230605 | 110500 | 1548497925 | 4555 | 4555 | 4555 | 4520 | 788 |
| 622 | 20230605 | 110400 | 1544923575 | 4560 | 4560 | 4560 | 4560 | 0 |
| 623 | 20230605 | 110300 | 1544923575 | 4560 | 4560 | 4560 | 4560 | 0 |
| 624 | 20230605 | 110200 | 1544923575 | 4560 | 4560 | 4560 | 4560 | 2 |
| 625 | 20230605 | 110100 | 1544914455 | 4560 | 4545 | 4560 | 4545 | 8 |
| 626 | 20230605 | 110000 | 1544878050 | 4560 | 4545 | 4560 | 4545 | 448 |
| 627 | 20230605 | 105900 | 1542838185 | 4560 | 4575 | 4580 | 4555 | 910 |
| 628 | 20230605 | 105800 | 1538687100 | 4575 | 4580 | 4580 | 4570 | 114 |
| 629 | 20230605 | 105700 | 1538165515 | 4585 | 4585 | 4585 | 4585 | 0 |
| 630 | 20230605 | 105600 | 1538165515 | 4585 | 4560 | 4585 | 4560 | 17 |
| 631 | 20230605 | 105500 | 1538087895 | 4590 | 4575 | 4595 | 4575 | 2848 |
| 632 | 20230605 | 105400 | 1525026985 | 4580 | 4580 | 4580 | 4575 | 1961 |
| 633 | 20230605 | 105300 | 1516050605 | 4585 | 4575 | 4585 | 4575 | 543 |
| 634 | 20230605 | 105200 | 1513565835 | 4575 | 4560 | 4575 | 4560 | 1537 |
| 635 | 20230605 | 105100 | 1506541620 | 4570 | 4555 | 4570 | 4555 | 66 |
| 636 | 20230605 | 105000 | 1506240015 | 4520 | 4560 | 4575 | 4520 | 1004 |
| 637 | 20230605 | 104900 | 1501675965 | 4575 | 4575 | 4580 | 4560 | 32 |
| 638 | 20230605 | 104800 | 1501529495 | 4575 | 4575 | 4585 | 4570 | 1166 |
| 639 | 20230605 | 104700 | 1496194240 | 4560 | 4565 | 4575 | 4560 | 1750 |
| 640 | 20230605 | 104600 | 1488191725 | 4565 | 4540 | 4570 | 4530 | 2516 |
| 641 | 20230605 | 104500 | 1476742760 | 4540 | 4545 | 4560 | 4530 | 1196 |
| 642 | 20230605 | 104400 | 1471300250 | 4545 | 4545 | 4550 | 4530 | 1573 |
| 643 | 20230605 | 104300 | 1464151080 | 4545 | 4530 | 4545 | 4530 | 8 |
| 644 | 20230605 | 104200 | 1464114780 | 4535 | 4545 | 4545 | 4535 | 126 |
| 645 | 20230605 | 104100 | 1463543130 | 4545 | 4530 | 4555 | 4530 | 1500 |
| 646 | 20230605 | 104000 | 1456719700 | 4540 | 4530 | 4540 | 4530 | 1156 |
| 647 | 20230605 | 103900 | 1451478995 | 4525 | 4505 | 4525 | 4505 | 3922 |
| 648 | 20230605 | 103800 | 1433741475 | 4520 | 4505 | 4525 | 4505 | 663 |
| 649 | 20230605 | 103700 | 1430753010 | 4525 | 4525 | 4525 | 4525 | 0 |
| 650 | 20230605 | 103600 | 1430753010 | 4525 | 4520 | 4525 | 4520 | 4 |
| 651 | 20230605 | 103500 | 1430734925 | 4530 | 4530 | 4530 | 4530 | 2 |
| 652 | 20230605 | 103400 | 1430725865 | 4530 | 4525 | 4530 | 4525 | 33 |
| 653 | 20230605 | 103300 | 1430576475 | 4520 | 4515 | 4520 | 4510 | 3004 |
| 654 | 20230605 | 103200 | 1417013520 | 4515 | 4505 | 4515 | 4505 | 8 |
| 655 | 20230605 | 103100 | 1416977450 | 4490 | 4500 | 4500 | 4490 | 150 |
| 656 | 20230605 | 103000 | 1416302750 | 4500 | 4525 | 4525 | 4500 | 143 |
| 657 | 20230605 | 102900 | 1415658025 | 4530 | 4530 | 4530 | 4530 | 1 |
| 658 | 20230605 | 102800 | 1415653495 | 4535 | 4485 | 4540 | 4480 | 2819 |
| 659 | 20230605 | 102700 | 1402894105 | 4510 | 4505 | 4510 | 4505 | 38 |
| 660 | 20230605 | 102600 | 1402722905 | 4500 | 4500 | 4500 | 4495 | 744 |
| 661 | 20230605 | 102500 | 1399375310 | 4505 | 4505 | 4505 | 4505 | 2 |
| 662 | 20230605 | 102400 | 1399366300 | 4475 | 4505 | 4505 | 4475 | 612 |
| 663 | 20230605 | 102300 | 1396617830 | 4505 | 4505 | 4510 | 4505 | 125 |
| 664 | 20230605 | 102200 | 1396054685 | 4505 | 4475 | 4505 | 4475 | 2422 |
| 665 | 20230605 | 102100 | 1385187185 | 4480 | 4520 | 4520 | 4480 | 13016 |
| 666 | 20230605 | 102000 | 1326652960 | 4520 | 4525 | 4535 | 4520 | 308 |
| 667 | 20230605 | 101900 | 1325260225 | 4525 | 4540 | 4540 | 4520 | 397 |
| 668 | 20230605 | 101800 | 1323465065 | 4520 | 4540 | 4545 | 4520 | 227 |
| 669 | 20230605 | 101700 | 1322437190 | 4545 | 4530 | 4545 | 4520 | 4865 |
| 670 | 20230605 | 101600 | 1300420945 | 4530 | 4540 | 4545 | 4530 | 1829 |
| 671 | 20230605 | 101500 | 1292131720 | 4545 | 4555 | 4555 | 4530 | 5906 |
| 672 | 20230605 | 101400 | 1265315410 | 4560 | 4565 | 4565 | 4550 | 1226 |
| 673 | 20230605 | 101300 | 1259724060 | 4585 | 4560 | 4600 | 4555 | 1490 |
| 674 | 20230605 | 101200 | 1252935795 | 4560 | 4605 | 4605 | 4560 | 8409 |
| 675 | 20230605 | 101100 | 1214445595 | 4610 | 4615 | 4615 | 4595 | 1831 |
| 676 | 20230605 | 101000 | 1206003490 | 4595 | 4605 | 4620 | 4590 | 2768 |
| 677 | 20230605 | 100900 | 1193238145 | 4610 | 4620 | 4620 | 4600 | 3401 |
| 678 | 20230605 | 100800 | 1177553870 | 4620 | 4610 | 4620 | 4605 | 7047 |
| 679 | 20230605 | 100700 | 1145051715 | 4605 | 4605 | 4605 | 4590 | 1834 |
| 680 | 20230605 | 100600 | 1136608690 | 4610 | 4595 | 4610 | 4595 | 4862 |
| 681 | 20230605 | 100500 | 1114227750 | 4600 | 4605 | 4605 | 4590 | 2027 |
| 682 | 20230605 | 100400 | 1104909260 | 4605 | 4605 | 4605 | 4595 | 3251 |
| 683 | 20230605 | 100300 | 1089951520 | 4600 | 4585 | 4600 | 4580 | 10905 |
| 684 | 20230605 | 100200 | 1039912395 | 4580 | 4555 | 4590 | 4550 | 7071 |
| 685 | 20230605 | 100100 | 1007572355 | 4560 | 4570 | 4570 | 4550 | 61 |
| 686 | 20230605 | 100000 | 1007294605 | 4565 | 4565 | 4570 | 4560 | 635 |
| 687 | 20230605 | 095900 | 1004397360 | 4565 | 4580 | 4580 | 4565 | 110 |
| 688 | 20230605 | 095800 | 1003895095 | 4560 | 4580 | 4580 | 4560 | 515 |
| 689 | 20230605 | 095700 | 1001546495 | 4585 | 4560 | 4585 | 4560 | 131 |
| 690 | 20230605 | 095600 | 1000948430 | 4590 | 4550 | 4590 | 4545 | 8188 |
| 691 | 20230605 | 095500 | 963686385 | 4560 | 4570 | 4575 | 4550 | 3602 |
| 692 | 20230605 | 095400 | 947273385 | 4560 | 4565 | 4580 | 4560 | 1219 |
| 693 | 20230605 | 095300 | 941712965 | 4580 | 4585 | 4585 | 4580 | 1171 |
| 694 | 20230605 | 095200 | 936349760 | 4580 | 4565 | 4585 | 4555 | 3190 |
| 695 | 20230605 | 095100 | 921735735 | 4565 | 4555 | 4565 | 4555 | 2145 |
| 696 | 20230605 | 095000 | 911956095 | 4555 | 4560 | 4585 | 4555 | 1186 |
| 697 | 20230605 | 094900 | 906549235 | 4585 | 4585 | 4585 | 4580 | 41 |
| 698 | 20230605 | 094800 | 906361255 | 4585 | 4560 | 4585 | 4555 | 671 |
| 699 | 20230605 | 094700 | 903298185 | 4560 | 4580 | 4600 | 4545 | 2725 |
| 700 | 20230605 | 094600 | 890841605 | 4580 | 4535 | 4610 | 4535 | 4516 |
| 701 | 20230605 | 094500 | 870167960 | 4540 | 4590 | 4615 | 4540 | 11280 |
| 702 | 20230605 | 094400 | 818542160 | 4600 | 4550 | 4600 | 4550 | 32957 |
| 703 | 20230605 | 094300 | 667560535 | 4560 | 4555 | 4570 | 4550 | 1351 |
| 704 | 20230605 | 094200 | 661394805 | 4560 | 4545 | 4565 | 4545 | 2730 |
| 705 | 20230605 | 094100 | 648963765 | 4545 | 4520 | 4560 | 4505 | 1795 |
| 706 | 20230605 | 094000 | 640836010 | 4515 | 4555 | 4555 | 4505 | 4335 |
| 707 | 20230605 | 093900 | 621235285 | 4525 | 4550 | 4575 | 4520 | 7865 |
| 708 | 20230605 | 093800 | 585394220 | 4550 | 4485 | 4550 | 4480 | 9211 |
| 709 | 20230605 | 093700 | 543825995 | 4485 | 4495 | 4495 | 4480 | 2831 |
| 710 | 20230605 | 093600 | 531115110 | 4495 | 4515 | 4520 | 4490 | 775 |
| 711 | 20230605 | 093500 | 527619610 | 4520 | 4490 | 4520 | 4490 | 879 |
| 712 | 20230605 | 093400 | 523662210 | 4480 | 4495 | 4495 | 4475 | 8380 |
| 713 | 20230605 | 093300 | 486092175 | 4500 | 4540 | 4570 | 4500 | 7186 |
| 714 | 20230605 | 093200 | 453498290 | 4540 | 4455 | 4540 | 4455 | 19156 |
| 715 | 20230605 | 093100 | 367532665 | 4455 | 4440 | 4455 | 4440 | 1495 |
| 716 | 20230605 | 093000 | 360879155 | 4435 | 4400 | 4440 | 4400 | 5221 |
| 717 | 20230605 | 092900 | 337786050 | 4400 | 4395 | 4415 | 4395 | 669 |
| 718 | 20230605 | 092800 | 334844800 | 4395 | 4420 | 4420 | 4395 | 119 |
| 719 | 20230605 | 092700 | 334321670 | 4395 | 4425 | 4425 | 4395 | 838 |
| 720 | 20230605 | 092600 | 330636825 | 4400 | 4400 | 4425 | 4400 | 596 |
| 721 | 20230605 | 092500 | 328013925 | 4400 | 4405 | 4410 | 4400 | 1820 |
| 722 | 20230605 | 092400 | 319996120 | 4405 | 4405 | 4405 | 4405 | 534 |
| 723 | 20230605 | 092300 | 317643850 | 4405 | 4415 | 4415 | 4405 | 121 |
| 724 | 20230605 | 092200 | 317110175 | 4445 | 4435 | 4445 | 4435 | 512 |
| 725 | 20230605 | 092100 | 314834840 | 4440 | 4405 | 4440 | 4395 | 3282 |
| 726 | 20230605 | 092000 | 300291395 | 4425 | 4410 | 4425 | 4410 | 1262 |
| 727 | 20230605 | 091900 | 294715405 | 4405 | 4395 | 4405 | 4390 | 1150 |
| 728 | 20230605 | 091800 | 289661110 | 4405 | 4395 | 4405 | 4395 | 3912 |
| 729 | 20230605 | 091700 | 272466220 | 4390 | 4395 | 4440 | 4390 | 1725 |
| 730 | 20230605 | 091600 | 264873710 | 4395 | 4420 | 4420 | 4390 | 4721 |
| 731 | 20230605 | 091500 | 244098125 | 4420 | 4445 | 4480 | 4420 | 11597 |
| 732 | 20230605 | 091400 | 192410435 | 4445 | 4365 | 4445 | 4365 | 15832 |
| 733 | 20230605 | 091300 | 122695070 | 4375 | 4360 | 4375 | 4310 | 8045 |
| 734 | 20230605 | 091200 | 87629015 | 4360 | 4335 | 4360 | 4310 | 3853 |
| 735 | 20230605 | 091100 | 70880035 | 4330 | 4315 | 4335 | 4315 | 3947 |
| 736 | 20230605 | 091000 | 53792095 | 4315 | 4325 | 4330 | 4315 | 567 |
| 737 | 20230605 | 090900 | 51341140 | 4320 | 4275 | 4340 | 4275 | 4862 |
| 738 | 20230605 | 090800 | 30461630 | 4275 | 4245 | 4275 | 4245 | 1340 |
| 739 | 20230605 | 090700 | 24741075 | 4245 | 4270 | 4270 | 4245 | 832 |
| 740 | 20230605 | 090600 | 21205185 | 4265 | 4235 | 4265 | 4235 | 2440 |
| 741 | 20230605 | 090500 | 10828250 | 4225 | 4225 | 4225 | 4225 | 0 |
| 742 | 20230605 | 090400 | 10828250 | 4225 | 4225 | 4225 | 4225 | 475 |
| 743 | 20230605 | 090300 | 8821375 | 4230 | 4225 | 4230 | 4225 | 14 |
| 744 | 20230605 | 090200 | 8762170 | 4235 | 4235 | 4235 | 4235 | 284 |
| 745 | 20230605 | 090100 | 7559430 | 4235 | 4235 | 4235 | 4235 | 0 |
| 746 | 20230605 | 090000 | 7559430 | 4235 | 4215 | 4260 | 4215 | 1792 |