31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230607 | 192800 | 6589502700 | 5050 | 5050 | 5050 | 5050 | 20543 |
| 3 | 20230607 | 192700 | 6589502700 | 5050 | 5050 | 5050 | 5050 | 0 |
| 4 | 20230607 | 192600 | 6589502700 | 5050 | 5050 | 5050 | 5050 | 0 |
| 5 | 20230607 | 192500 | 6589502700 | 5050 | 5050 | 5050 | 5050 | 0 |
| 6 | 20230607 | 192400 | 6589502700 | 5050 | 5050 | 5050 | 5050 | 0 |
| 7 | 20230607 | 192300 | 6589502700 | 5050 | 5050 | 5050 | 5050 | 0 |
| 8 | 20230607 | 192200 | 6589502700 | 5050 | 5050 | 5050 | 5050 | 0 |
| 9 | 20230607 | 192100 | 6589502700 | 5050 | 5050 | 5050 | 5050 | 0 |
| 10 | 20230607 | 192000 | 6589502700 | 5050 | 5050 | 5050 | 5050 | 0 |
| 11 | 20230607 | 191900 | 6589502700 | 5050 | 5050 | 5050 | 5050 | 0 |
| 12 | 20230607 | 191800 | 6589502700 | 5050 | 5050 | 5050 | 5050 | 0 |
| 13 | 20230607 | 191700 | 6589502700 | 5050 | 5050 | 5050 | 5050 | 0 |
| 14 | 20230607 | 191600 | 6589502700 | 5050 | 5050 | 5050 | 5050 | 0 |
| 15 | 20230607 | 191500 | 6589502700 | 5050 | 5050 | 5050 | 5050 | 0 |
| 16 | 20230607 | 191400 | 6589502700 | 5050 | 5050 | 5050 | 5050 | 0 |
| 17 | 20230607 | 191300 | 6589502700 | 5050 | 5050 | 5050 | 5050 | 0 |
| 18 | 20230607 | 191200 | 6589502700 | 5050 | 5050 | 5050 | 5050 | 0 |
| 19 | 20230607 | 191100 | 6589502700 | 5050 | 5050 | 5050 | 5050 | 0 |
| 20 | 20230607 | 191000 | 6589502700 | 5050 | 5050 | 5050 | 5050 | 0 |
| 21 | 20230607 | 190900 | 6589502700 | 5050 | 5050 | 5050 | 5050 | 0 |
| 22 | 20230607 | 190800 | 6589502700 | 5050 | 5050 | 5050 | 5050 | 0 |
| 23 | 20230607 | 190700 | 6589502700 | 5050 | 5050 | 5050 | 5050 | 0 |
| 24 | 20230607 | 190600 | 6589502700 | 5050 | 5050 | 5050 | 5050 | 0 |
| 25 | 20230607 | 190500 | 6589502700 | 5050 | 5050 | 5050 | 5050 | 0 |
| 26 | 20230607 | 190400 | 6589502700 | 5050 | 5050 | 5050 | 5050 | 0 |
| 27 | 20230607 | 190300 | 6589502700 | 5050 | 5050 | 5050 | 5050 | 0 |
| 28 | 20230607 | 190200 | 6589502700 | 5050 | 5050 | 5050 | 5050 | 0 |
| 29 | 20230607 | 190100 | 6589502700 | 5050 | 5050 | 5050 | 5050 | 0 |
| 30 | 20230607 | 190000 | 6589502700 | 5050 | 5050 | 5050 | 5050 | 0 |
| 31 | 20230607 | 185900 | 6589502700 | 5050 | 5050 | 5050 | 5050 | 0 |
| 32 | 20230607 | 185800 | 6589502700 | 5050 | 5050 | 5050 | 5050 | 20543 |
| 33 | 20230607 | 185700 | 6589502700 | 5050 | 5050 | 5050 | 5050 | 0 |
| 34 | 20230607 | 185600 | 6589502700 | 5050 | 5050 | 5050 | 5050 | 0 |
| 35 | 20230607 | 185500 | 6589502700 | 5050 | 5050 | 5050 | 5050 | 0 |
| 36 | 20230607 | 185400 | 6589502700 | 5050 | 5050 | 5050 | 5050 | 0 |
| 37 | 20230607 | 185300 | 6589502700 | 5050 | 5050 | 5050 | 5050 | 0 |
| 38 | 20230607 | 185200 | 6589502700 | 5050 | 5050 | 5050 | 5050 | 0 |
| 39 | 20230607 | 185100 | 6589502700 | 5050 | 5050 | 5050 | 5050 | 0 |
| 40 | 20230607 | 185000 | 6589502700 | 5050 | 5050 | 5050 | 5050 | 0 |
| 41 | 20230607 | 184900 | 6589502700 | 5050 | 5050 | 5050 | 5050 | 0 |
| 42 | 20230607 | 184800 | 6589502700 | 5050 | 5050 | 5050 | 5050 | 0 |
| 43 | 20230607 | 184700 | 6589502700 | 5050 | 5050 | 5050 | 5050 | 0 |
| 44 | 20230607 | 184600 | 6589502700 | 5050 | 5050 | 5050 | 5050 | 0 |
| 45 | 20230607 | 184500 | 6589502700 | 5050 | 5050 | 5050 | 5050 | 0 |
| 46 | 20230607 | 184400 | 6589502700 | 5050 | 5050 | 5050 | 5050 | 0 |
| 47 | 20230607 | 184300 | 6589502700 | 5050 | 5050 | 5050 | 5050 | 0 |
| 48 | 20230607 | 184200 | 6589502700 | 5050 | 5050 | 5050 | 5050 | 0 |
| 49 | 20230607 | 184100 | 6589502700 | 5050 | 5050 | 5050 | 5050 | 0 |
| 50 | 20230607 | 184000 | 6589502700 | 5050 | 5050 | 5050 | 5050 | 0 |
| 51 | 20230607 | 183900 | 6589502700 | 5050 | 5050 | 5050 | 5050 | 0 |
| 52 | 20230607 | 183800 | 6589502700 | 5050 | 5050 | 5050 | 5050 | 0 |
| 53 | 20230607 | 183700 | 6589502700 | 5050 | 5050 | 5050 | 5050 | 0 |
| 54 | 20230607 | 183600 | 6589502700 | 5050 | 5050 | 5050 | 5050 | 0 |
| 55 | 20230607 | 183500 | 6589502700 | 5050 | 5050 | 5050 | 5050 | 0 |
| 56 | 20230607 | 183400 | 6589502700 | 5050 | 5050 | 5050 | 5050 | 0 |
| 57 | 20230607 | 183300 | 6589502700 | 5050 | 5050 | 5050 | 5050 | 0 |
| 58 | 20230607 | 183200 | 6589502700 | 5050 | 5050 | 5050 | 5050 | 0 |
| 59 | 20230607 | 183100 | 6589502700 | 5050 | 5050 | 5050 | 5050 | 0 |
| 60 | 20230607 | 183000 | 6589502700 | 5050 | 5050 | 5050 | 5050 | 0 |
| 61 | 20230607 | 182900 | 6589502700 | 5050 | 5050 | 5050 | 5050 | 0 |
| 62 | 20230607 | 182800 | 6589502700 | 5050 | 5050 | 5050 | 5050 | 20543 |
| 63 | 20230607 | 182700 | 6589502700 | 5050 | 5050 | 5050 | 5050 | 0 |
| 64 | 20230607 | 182600 | 6589502700 | 5050 | 5050 | 5050 | 5050 | 0 |
| 65 | 20230607 | 182500 | 6589502700 | 5050 | 5050 | 5050 | 5050 | 0 |
| 66 | 20230607 | 182400 | 6589502700 | 5050 | 5050 | 5050 | 5050 | 0 |
| 67 | 20230607 | 182300 | 6589502700 | 5050 | 5050 | 5050 | 5050 | 0 |
| 68 | 20230607 | 182200 | 6589502700 | 5050 | 5050 | 5050 | 5050 | 0 |
| 69 | 20230607 | 182100 | 6589502700 | 5050 | 5050 | 5050 | 5050 | 0 |
| 70 | 20230607 | 182000 | 6589502700 | 5050 | 5050 | 5050 | 5050 | 0 |
| 71 | 20230607 | 181900 | 6589502700 | 5050 | 5050 | 5050 | 5050 | 0 |
| 72 | 20230607 | 181800 | 6589502700 | 5050 | 5050 | 5050 | 5050 | 0 |
| 73 | 20230607 | 181700 | 6589502700 | 5050 | 5050 | 5050 | 5050 | 0 |
| 74 | 20230607 | 181600 | 6589502700 | 5050 | 5050 | 5050 | 5050 | 0 |
| 75 | 20230607 | 181500 | 6589502700 | 5050 | 5050 | 5050 | 5050 | 0 |
| 76 | 20230607 | 181400 | 6589502700 | 5050 | 5050 | 5050 | 5050 | 0 |
| 77 | 20230607 | 181300 | 6589502700 | 5050 | 5050 | 5050 | 5050 | 0 |
| 78 | 20230607 | 181200 | 6589502700 | 5050 | 5050 | 5050 | 5050 | 0 |
| 79 | 20230607 | 181100 | 6589502700 | 5050 | 5050 | 5050 | 5050 | 0 |
| 80 | 20230607 | 181000 | 6589502700 | 5050 | 5050 | 5050 | 5050 | 0 |
| 81 | 20230607 | 180900 | 6589502700 | 5050 | 5050 | 5050 | 5050 | 0 |
| 82 | 20230607 | 180800 | 6589502700 | 5050 | 5050 | 5050 | 5050 | 0 |
| 83 | 20230607 | 180700 | 6589502700 | 5050 | 5050 | 5050 | 5050 | 0 |
| 84 | 20230607 | 180600 | 6589502700 | 5050 | 5050 | 5050 | 5050 | 0 |
| 85 | 20230607 | 180500 | 6589502700 | 5050 | 5050 | 5050 | 5050 | 0 |
| 86 | 20230607 | 180400 | 6589502700 | 5050 | 5050 | 5050 | 5050 | 0 |
| 87 | 20230607 | 180300 | 6589502700 | 5050 | 5050 | 5050 | 5050 | 0 |
| 88 | 20230607 | 180200 | 6589502700 | 5050 | 5050 | 5050 | 5050 | 0 |
| 89 | 20230607 | 180100 | 6589502700 | 5050 | 5050 | 5050 | 5050 | 0 |
| 90 | 20230607 | 180000 | 6589502700 | 5050 | 5050 | 5050 | 5050 | 0 |
| 91 | 20230607 | 175900 | 6589502700 | 5050 | 5050 | 5050 | 5050 | 0 |
| 92 | 20230607 | 175800 | 6589502700 | 5050 | 5050 | 5050 | 5050 | 20543 |
| 93 | 20230607 | 175700 | 6589502700 | 5050 | 5050 | 5050 | 5050 | 0 |
| 94 | 20230607 | 175600 | 6589502700 | 5050 | 5050 | 5050 | 5050 | 0 |
| 95 | 20230607 | 175500 | 6589502700 | 5050 | 5050 | 5050 | 5050 | 0 |
| 96 | 20230607 | 175400 | 6589502700 | 5050 | 5050 | 5050 | 5050 | 0 |
| 97 | 20230607 | 175300 | 6589502700 | 5050 | 5050 | 5050 | 5050 | 0 |
| 98 | 20230607 | 175200 | 6589502700 | 5050 | 5050 | 5050 | 5050 | 0 |
| 99 | 20230607 | 175100 | 6589502700 | 5050 | 5050 | 5050 | 5050 | 0 |
| 100 | 20230607 | 175000 | 6589502700 | 5050 | 5050 | 5050 | 5050 | 0 |
| 101 | 20230607 | 174900 | 6589502700 | 5050 | 5050 | 5050 | 5050 | 0 |
| 102 | 20230607 | 174800 | 6589502700 | 5050 | 5050 | 5050 | 5050 | 0 |
| 103 | 20230607 | 174700 | 6589502700 | 5050 | 5050 | 5050 | 5050 | 0 |
| 104 | 20230607 | 174600 | 6589502700 | 5050 | 5050 | 5050 | 5050 | 0 |
| 105 | 20230607 | 174500 | 6589502700 | 5050 | 5050 | 5050 | 5050 | 0 |
| 106 | 20230607 | 174400 | 6589502700 | 5050 | 5050 | 5050 | 5050 | 0 |
| 107 | 20230607 | 174300 | 6589502700 | 5050 | 5050 | 5050 | 5050 | 0 |
| 108 | 20230607 | 174200 | 6589502700 | 5050 | 5050 | 5050 | 5050 | 0 |
| 109 | 20230607 | 174100 | 6589502700 | 5050 | 5050 | 5050 | 5050 | 0 |
| 110 | 20230607 | 174000 | 6589502700 | 5050 | 5050 | 5050 | 5050 | 0 |
| 111 | 20230607 | 173900 | 6589502700 | 5050 | 5050 | 5050 | 5050 | 0 |
| 112 | 20230607 | 173800 | 6589502700 | 5050 | 5050 | 5050 | 5050 | 0 |
| 113 | 20230607 | 173700 | 6589502700 | 5050 | 5050 | 5050 | 5050 | 0 |
| 114 | 20230607 | 173600 | 6589502700 | 5050 | 5050 | 5050 | 5050 | 0 |
| 115 | 20230607 | 173500 | 6589502700 | 5050 | 5050 | 5050 | 5050 | 0 |
| 116 | 20230607 | 173400 | 6589502700 | 5050 | 5050 | 5050 | 5050 | 0 |
| 117 | 20230607 | 173300 | 6589502700 | 5050 | 5050 | 5050 | 5050 | 0 |
| 118 | 20230607 | 173200 | 6589502700 | 5050 | 5050 | 5050 | 5050 | 0 |
| 119 | 20230607 | 173100 | 6589502700 | 5050 | 5050 | 5050 | 5050 | 0 |
| 120 | 20230607 | 173000 | 6589502700 | 5050 | 5050 | 5050 | 5050 | 0 |
| 121 | 20230607 | 172900 | 6589502700 | 5050 | 5050 | 5050 | 5050 | 0 |
| 122 | 20230607 | 172800 | 6589502700 | 5050 | 5050 | 5050 | 5050 | 20543 |
| 123 | 20230607 | 172700 | 6589502700 | 5050 | 5050 | 5050 | 5050 | 0 |
| 124 | 20230607 | 172600 | 6589502700 | 5050 | 5050 | 5050 | 5050 | 0 |
| 125 | 20230607 | 172500 | 6589502700 | 5050 | 5050 | 5050 | 5050 | 0 |
| 126 | 20230607 | 172400 | 6589502700 | 5050 | 5050 | 5050 | 5050 | 0 |
| 127 | 20230607 | 172300 | 6589502700 | 5050 | 5050 | 5050 | 5050 | 0 |
| 128 | 20230607 | 172200 | 6589502700 | 5050 | 5050 | 5050 | 5050 | 0 |
| 129 | 20230607 | 172100 | 6589502700 | 5050 | 5050 | 5050 | 5050 | 0 |
| 130 | 20230607 | 172000 | 6589502700 | 5050 | 5050 | 5050 | 5050 | 0 |
| 131 | 20230607 | 171900 | 6589502700 | 5050 | 5050 | 5050 | 5050 | 0 |
| 132 | 20230607 | 171800 | 6589502700 | 5050 | 5050 | 5050 | 5050 | 0 |
| 133 | 20230607 | 171700 | 6589502700 | 5050 | 5050 | 5050 | 5050 | 0 |
| 134 | 20230607 | 171600 | 6589502700 | 5050 | 5050 | 5050 | 5050 | 0 |
| 135 | 20230607 | 171500 | 6589502700 | 5050 | 5050 | 5050 | 5050 | 0 |
| 136 | 20230607 | 171400 | 6589502700 | 5050 | 5050 | 5050 | 5050 | 0 |
| 137 | 20230607 | 171300 | 6589502700 | 5050 | 5050 | 5050 | 5050 | 0 |
| 138 | 20230607 | 171200 | 6589502700 | 5050 | 5050 | 5050 | 5050 | 0 |
| 139 | 20230607 | 171100 | 6589502700 | 5050 | 5050 | 5050 | 5050 | 0 |
| 140 | 20230607 | 171000 | 6589502700 | 5050 | 5050 | 5050 | 5050 | 0 |
| 141 | 20230607 | 170900 | 6589502700 | 5050 | 5050 | 5050 | 5050 | 0 |
| 142 | 20230607 | 170800 | 6589502700 | 5050 | 5050 | 5050 | 5050 | 0 |
| 143 | 20230607 | 170700 | 6589502700 | 5050 | 5050 | 5050 | 5050 | 0 |
| 144 | 20230607 | 170600 | 6589502700 | 5050 | 5050 | 5050 | 5050 | 0 |
| 145 | 20230607 | 170500 | 6589502700 | 5050 | 5050 | 5050 | 5050 | 0 |
| 146 | 20230607 | 170400 | 6589502700 | 5050 | 5050 | 5050 | 5050 | 0 |
| 147 | 20230607 | 170300 | 6589502700 | 5050 | 5050 | 5050 | 5050 | 0 |
| 148 | 20230607 | 170200 | 6589502700 | 5050 | 5050 | 5050 | 5050 | 0 |
| 149 | 20230607 | 170100 | 6589502700 | 5050 | 5050 | 5050 | 5050 | 0 |
| 150 | 20230607 | 170000 | 6589502700 | 5050 | 5050 | 5050 | 5050 | 0 |
| 151 | 20230607 | 165900 | 6589502700 | 5050 | 5050 | 5050 | 5050 | 0 |
| 152 | 20230607 | 165800 | 6589502700 | 5050 | 5050 | 5050 | 5050 | 20543 |
| 153 | 20230607 | 165700 | 6589502700 | 5050 | 5050 | 5050 | 5050 | 0 |
| 154 | 20230607 | 165600 | 6589502700 | 5050 | 5050 | 5050 | 5050 | 0 |
| 155 | 20230607 | 165500 | 6589502700 | 5050 | 5050 | 5050 | 5050 | 0 |
| 156 | 20230607 | 165400 | 6589502700 | 5050 | 5050 | 5050 | 5050 | 0 |
| 157 | 20230607 | 165300 | 6589502700 | 5050 | 5050 | 5050 | 5050 | 0 |
| 158 | 20230607 | 165200 | 6589502700 | 5050 | 5050 | 5050 | 5050 | 0 |
| 159 | 20230607 | 165100 | 6589502700 | 5050 | 5050 | 5050 | 5050 | 0 |
| 160 | 20230607 | 165000 | 6589502700 | 5050 | 5050 | 5050 | 5050 | 0 |
| 161 | 20230607 | 164900 | 6589502700 | 5050 | 5050 | 5050 | 5050 | 0 |
| 162 | 20230607 | 164800 | 6589502700 | 5050 | 5050 | 5050 | 5050 | 0 |
| 163 | 20230607 | 164700 | 6589502700 | 5050 | 5050 | 5050 | 5050 | 0 |
| 164 | 20230607 | 164600 | 6589502700 | 5050 | 5050 | 5050 | 5050 | 0 |
| 165 | 20230607 | 164500 | 6589502700 | 5050 | 5050 | 5050 | 5050 | 0 |
| 166 | 20230607 | 164400 | 6589502700 | 5050 | 5050 | 5050 | 5050 | 0 |
| 167 | 20230607 | 164300 | 6589502700 | 5050 | 5050 | 5050 | 5050 | 0 |
| 168 | 20230607 | 164200 | 6589502700 | 5050 | 5050 | 5050 | 5050 | 0 |
| 169 | 20230607 | 164100 | 6589502700 | 5050 | 5050 | 5050 | 5050 | 0 |
| 170 | 20230607 | 164000 | 6589502700 | 5050 | 5050 | 5050 | 5050 | 0 |
| 171 | 20230607 | 163900 | 6589502700 | 5050 | 5050 | 5050 | 5050 | 0 |
| 172 | 20230607 | 163800 | 6589502700 | 5050 | 5050 | 5050 | 5050 | 0 |
| 173 | 20230607 | 163700 | 6589502700 | 5050 | 5050 | 5050 | 5050 | 0 |
| 174 | 20230607 | 163600 | 6589502700 | 5050 | 5050 | 5050 | 5050 | 0 |
| 175 | 20230607 | 163500 | 6589502700 | 5050 | 5050 | 5050 | 5050 | 0 |
| 176 | 20230607 | 163400 | 6589502700 | 5050 | 5050 | 5050 | 5050 | 0 |
| 177 | 20230607 | 163300 | 6589502700 | 5050 | 5050 | 5050 | 5050 | 0 |
| 178 | 20230607 | 163200 | 6589502700 | 5050 | 5050 | 5050 | 5050 | 0 |
| 179 | 20230607 | 163100 | 6589502700 | 5050 | 5050 | 5050 | 5050 | 0 |
| 180 | 20230607 | 163000 | 6589502700 | 5050 | 5050 | 5050 | 5050 | 0 |
| 181 | 20230607 | 162900 | 6589502700 | 5050 | 5050 | 5050 | 5050 | 0 |
| 182 | 20230607 | 162800 | 6589502700 | 5050 | 5050 | 5050 | 5050 | 20543 |
| 183 | 20230607 | 162700 | 6589502700 | 5050 | 5050 | 5050 | 5050 | 0 |
| 184 | 20230607 | 162600 | 6589502700 | 5050 | 5050 | 5050 | 5050 | 0 |
| 185 | 20230607 | 162500 | 6589502700 | 5050 | 5050 | 5050 | 5050 | 0 |
| 186 | 20230607 | 162400 | 6589502700 | 5050 | 5050 | 5050 | 5050 | 0 |
| 187 | 20230607 | 162300 | 6589502700 | 5050 | 5050 | 5050 | 5050 | 0 |
| 188 | 20230607 | 162200 | 6589502700 | 5050 | 5050 | 5050 | 5050 | 0 |
| 189 | 20230607 | 162100 | 6589502700 | 5050 | 5050 | 5050 | 5050 | 0 |
| 190 | 20230607 | 162000 | 6589502700 | 5050 | 5050 | 5050 | 5050 | 0 |
| 191 | 20230607 | 161900 | 6589502700 | 5050 | 5050 | 5050 | 5050 | 0 |
| 192 | 20230607 | 161800 | 6589502700 | 5050 | 5050 | 5050 | 5050 | 0 |
| 193 | 20230607 | 161700 | 6589502700 | 5050 | 5050 | 5050 | 5050 | 0 |
| 194 | 20230607 | 161600 | 6589502700 | 5050 | 5050 | 5050 | 5050 | 0 |
| 195 | 20230607 | 161500 | 6589502700 | 5050 | 5050 | 5050 | 5050 | 0 |
| 196 | 20230607 | 161400 | 6589502700 | 5050 | 5050 | 5050 | 5050 | 0 |
| 197 | 20230607 | 161300 | 6589502700 | 5050 | 5050 | 5050 | 5050 | 0 |
| 198 | 20230607 | 161200 | 6589502700 | 5050 | 5050 | 5050 | 5050 | 0 |
| 199 | 20230607 | 161100 | 6589502700 | 5050 | 5050 | 5050 | 5050 | 0 |
| 200 | 20230607 | 161000 | 6589502700 | 5050 | 5050 | 5050 | 5050 | 0 |
| 201 | 20230607 | 160900 | 6589502700 | 5050 | 5050 | 5050 | 5050 | 0 |
| 202 | 20230607 | 160800 | 6589502700 | 5050 | 5050 | 5050 | 5050 | 0 |
| 203 | 20230607 | 160700 | 6589502700 | 5050 | 5050 | 5050 | 5050 | 0 |
| 204 | 20230607 | 160600 | 6589502700 | 5050 | 5050 | 5050 | 5050 | 0 |
| 205 | 20230607 | 160500 | 6589502700 | 5050 | 5050 | 5050 | 5050 | 0 |
| 206 | 20230607 | 160400 | 6589502700 | 5050 | 5050 | 5050 | 5050 | 0 |
| 207 | 20230607 | 160300 | 6589502700 | 5050 | 5050 | 5050 | 5050 | 0 |
| 208 | 20230607 | 160200 | 6589502700 | 5050 | 5050 | 5050 | 5050 | 0 |
| 209 | 20230607 | 160100 | 6589502700 | 5050 | 5050 | 5050 | 5050 | 0 |
| 210 | 20230607 | 160000 | 6589502700 | 5050 | 5050 | 5050 | 5050 | 0 |
| 211 | 20230607 | 155900 | 6589502700 | 5050 | 5050 | 5050 | 5050 | 0 |
| 212 | 20230607 | 155800 | 6589502700 | 5050 | 5050 | 5050 | 5050 | 20543 |
| 213 | 20230607 | 155700 | 6589502700 | 5050 | 5050 | 5050 | 5050 | 0 |
| 214 | 20230607 | 155600 | 6589502700 | 5050 | 5050 | 5050 | 5050 | 0 |
| 215 | 20230607 | 155500 | 6589502700 | 5050 | 5050 | 5050 | 5050 | 0 |
| 216 | 20230607 | 155400 | 6589502700 | 5050 | 5050 | 5050 | 5050 | 0 |
| 217 | 20230607 | 155300 | 6589502700 | 5050 | 5050 | 5050 | 5050 | 0 |
| 218 | 20230607 | 155200 | 6589502700 | 5050 | 5050 | 5050 | 5050 | 0 |
| 219 | 20230607 | 155100 | 6589502700 | 5050 | 5050 | 5050 | 5050 | 0 |
| 220 | 20230607 | 155000 | 6589502700 | 5050 | 5050 | 5050 | 5050 | 0 |
| 221 | 20230607 | 154900 | 6589502700 | 5050 | 5050 | 5050 | 5050 | 0 |
| 222 | 20230607 | 154800 | 6589502700 | 5050 | 5050 | 5050 | 5050 | 0 |
| 223 | 20230607 | 154700 | 6589502700 | 5050 | 5050 | 5050 | 5050 | 0 |
| 224 | 20230607 | 154600 | 6589502700 | 5050 | 5050 | 5050 | 5050 | 0 |
| 225 | 20230607 | 154500 | 6589502700 | 5050 | 5050 | 5050 | 5050 | 0 |
| 226 | 20230607 | 154400 | 6589502700 | 5050 | 5050 | 5050 | 5050 | 0 |
| 227 | 20230607 | 154300 | 6589502700 | 5050 | 5050 | 5050 | 5050 | 0 |
| 228 | 20230607 | 154200 | 6589502700 | 5050 | 5050 | 5050 | 5050 | 0 |
| 229 | 20230607 | 154100 | 6589502700 | 5050 | 5050 | 5050 | 5050 | 0 |
| 230 | 20230607 | 154000 | 6589502700 | 5050 | 5050 | 5050 | 5050 | 0 |
| 231 | 20230607 | 153900 | 6589502700 | 5050 | 5050 | 5050 | 5050 | 0 |
| 232 | 20230607 | 153800 | 6589502700 | 5050 | 5050 | 5050 | 5050 | 0 |
| 233 | 20230607 | 153700 | 6589502700 | 5050 | 5050 | 5050 | 5050 | 0 |
| 234 | 20230607 | 153600 | 6589502700 | 5050 | 5050 | 5050 | 5050 | 0 |
| 235 | 20230607 | 153500 | 6589502700 | 5050 | 5050 | 5050 | 5050 | 0 |
| 236 | 20230607 | 153400 | 6589502700 | 5050 | 5050 | 5050 | 5050 | 0 |
| 237 | 20230607 | 153300 | 6589502700 | 5050 | 5050 | 5050 | 5050 | 0 |
| 238 | 20230607 | 153200 | 6589502700 | 5050 | 5050 | 5050 | 5050 | 0 |
| 239 | 20230607 | 153100 | 6589502700 | 5050 | 5050 | 5050 | 5050 | 0 |
| 240 | 20230607 | 153000 | 6589502700 | 5050 | 5050 | 5050 | 5050 | 20543 |
| 241 | 20230607 | 152900 | 6485760550 | 4985 | 4985 | 4985 | 4985 | 0 |
| 242 | 20230607 | 152800 | 6485760550 | 4985 | 4985 | 4985 | 4985 | 0 |
| 243 | 20230607 | 152700 | 6485760550 | 4985 | 4985 | 4985 | 4985 | 0 |
| 244 | 20230607 | 152600 | 6485760550 | 4985 | 4985 | 4985 | 4985 | 0 |
| 245 | 20230607 | 152500 | 6485760550 | 4985 | 4985 | 4985 | 4985 | 0 |
| 246 | 20230607 | 152400 | 6485760550 | 4985 | 4985 | 4985 | 4985 | 0 |
| 247 | 20230607 | 152300 | 6485760550 | 4985 | 4985 | 4985 | 4985 | 0 |
| 248 | 20230607 | 152200 | 6485760550 | 4985 | 4985 | 4985 | 4985 | 0 |
| 249 | 20230607 | 152100 | 6485760550 | 4985 | 4985 | 4985 | 4985 | 0 |
| 250 | 20230607 | 152000 | 6485760550 | 4985 | 4985 | 4985 | 4985 | 0 |
| 251 | 20230607 | 151900 | 6485760550 | 4985 | 4980 | 4985 | 4975 | 1611 |
| 252 | 20230607 | 151800 | 6477736255 | 4985 | 4975 | 4985 | 4970 | 5072 |
| 253 | 20230607 | 151700 | 6452466945 | 4980 | 4970 | 4980 | 4970 | 1627 |
| 254 | 20230607 | 151600 | 6444369845 | 4970 | 4970 | 4975 | 4970 | 3509 |
| 255 | 20230607 | 151500 | 6426924830 | 4970 | 4970 | 4970 | 4970 | 922 |
| 256 | 20230607 | 151400 | 6422342490 | 4970 | 4960 | 4970 | 4960 | 1707 |
| 257 | 20230607 | 151300 | 6413871675 | 4960 | 4945 | 4960 | 4945 | 1913 |
| 258 | 20230607 | 151200 | 6404403940 | 4945 | 4940 | 4945 | 4940 | 926 |
| 259 | 20230607 | 151100 | 6399825940 | 4940 | 4940 | 4945 | 4940 | 1673 |
| 260 | 20230607 | 151000 | 6391561270 | 4935 | 4930 | 4935 | 4930 | 464 |
| 261 | 20230607 | 150900 | 6389272635 | 4925 | 4925 | 4930 | 4925 | 875 |
| 262 | 20230607 | 150800 | 6384960870 | 4930 | 4925 | 4930 | 4925 | 161 |
| 263 | 20230607 | 150700 | 6384167390 | 4925 | 4920 | 4925 | 4915 | 603 |
| 264 | 20230607 | 150600 | 6381198625 | 4915 | 4915 | 4915 | 4915 | 360 |
| 265 | 20230607 | 150500 | 6379429225 | 4910 | 4910 | 4910 | 4910 | 20 |
| 266 | 20230607 | 150400 | 6379331025 | 4910 | 4915 | 4920 | 4910 | 413 |
| 267 | 20230607 | 150300 | 6377300150 | 4915 | 4910 | 4920 | 4910 | 49 |
| 268 | 20230607 | 150200 | 6377059325 | 4915 | 4915 | 4915 | 4915 | 120 |
| 269 | 20230607 | 150100 | 6376469525 | 4915 | 4915 | 4915 | 4910 | 396 |
| 270 | 20230607 | 150000 | 6374523285 | 4910 | 4915 | 4915 | 4910 | 1201 |
| 271 | 20230607 | 145900 | 6368620375 | 4915 | 4915 | 4915 | 4915 | 493 |
| 272 | 20230607 | 145800 | 6366197280 | 4920 | 4920 | 4920 | 4920 | 22 |
| 273 | 20230607 | 145700 | 6366089040 | 4920 | 4915 | 4920 | 4915 | 524 |
| 274 | 20230607 | 145600 | 6363513485 | 4915 | 4915 | 4915 | 4915 | 78 |
| 275 | 20230607 | 145500 | 6363130115 | 4915 | 4915 | 4915 | 4915 | 907 |
| 276 | 20230607 | 145400 | 6358672210 | 4915 | 4920 | 4920 | 4915 | 2461 |
| 277 | 20230607 | 145300 | 6346573625 | 4920 | 4925 | 4925 | 4920 | 1622 |
| 278 | 20230607 | 145200 | 6338593335 | 4925 | 4925 | 4925 | 4925 | 328 |
| 279 | 20230607 | 145100 | 6336977935 | 4925 | 4925 | 4925 | 4925 | 233 |
| 280 | 20230607 | 145000 | 6335830410 | 4925 | 4920 | 4925 | 4920 | 948 |
| 281 | 20230607 | 144900 | 6331165585 | 4920 | 4925 | 4925 | 4920 | 220 |
| 282 | 20230607 | 144800 | 6330082125 | 4925 | 4925 | 4925 | 4925 | 224 |
| 283 | 20230607 | 144700 | 6328978925 | 4925 | 4930 | 4930 | 4925 | 1874 |
| 284 | 20230607 | 144600 | 6319745170 | 4935 | 4935 | 4935 | 4935 | 357 |
| 285 | 20230607 | 144500 | 6317983375 | 4935 | 4935 | 4935 | 4935 | 0 |
| 286 | 20230607 | 144400 | 6317983375 | 4935 | 4940 | 4940 | 4935 | 250 |
| 287 | 20230607 | 144300 | 6316749375 | 4935 | 4935 | 4945 | 4935 | 63 |
| 288 | 20230607 | 144200 | 6316437970 | 4935 | 4935 | 4935 | 4935 | 214 |
| 289 | 20230607 | 144100 | 6315381880 | 4935 | 4945 | 4945 | 4935 | 1123 |
| 290 | 20230607 | 144000 | 6309839775 | 4940 | 4945 | 4945 | 4940 | 605 |
| 291 | 20230607 | 143900 | 6306849305 | 4950 | 4960 | 4960 | 4950 | 150 |
| 292 | 20230607 | 143800 | 6306105840 | 4960 | 4955 | 4960 | 4955 | 240 |
| 293 | 20230607 | 143700 | 6304916440 | 4950 | 4950 | 4950 | 4950 | 0 |
| 294 | 20230607 | 143600 | 6304916440 | 4950 | 4950 | 4950 | 4950 | 4 |
| 295 | 20230607 | 143500 | 6304896640 | 4955 | 4955 | 4955 | 4955 | 40 |
| 296 | 20230607 | 143400 | 6304698440 | 4955 | 4955 | 4955 | 4955 | 587 |
| 297 | 20230607 | 143300 | 6301789855 | 4955 | 4950 | 4955 | 4950 | 333 |
| 298 | 20230607 | 143200 | 6300140115 | 4945 | 4940 | 4945 | 4940 | 698 |
| 299 | 20230607 | 143100 | 6296691915 | 4940 | 4940 | 4940 | 4940 | 100 |
| 300 | 20230607 | 143000 | 6296197915 | 4935 | 4935 | 4935 | 4935 | 868 |
| 301 | 20230607 | 142900 | 6291914335 | 4935 | 4940 | 4940 | 4935 | 468 |
| 302 | 20230607 | 142800 | 6289604105 | 4945 | 4945 | 4945 | 4945 | 371 |
| 303 | 20230607 | 142700 | 6287769510 | 4940 | 4940 | 4940 | 4935 | 656 |
| 304 | 20230607 | 142600 | 6284529025 | 4930 | 4935 | 4935 | 4930 | 191 |
| 305 | 20230607 | 142500 | 6283587145 | 4935 | 4935 | 4935 | 4935 | 463 |
| 306 | 20230607 | 142400 | 6281302240 | 4930 | 4930 | 4930 | 4930 | 150 |
| 307 | 20230607 | 142300 | 6280562740 | 4930 | 4930 | 4930 | 4925 | 148 |
| 308 | 20230607 | 142200 | 6279833780 | 4930 | 4935 | 4935 | 4930 | 380 |
| 309 | 20230607 | 142100 | 6277959880 | 4935 | 4930 | 4935 | 4930 | 556 |
| 310 | 20230607 | 142000 | 6275218700 | 4930 | 4935 | 4935 | 4930 | 64 |
| 311 | 20230607 | 141900 | 6274902885 | 4935 | 4935 | 4935 | 4935 | 316 |
| 312 | 20230607 | 141800 | 6273343425 | 4935 | 4935 | 4935 | 4935 | 369 |
| 313 | 20230607 | 141700 | 6271522410 | 4935 | 4940 | 4940 | 4935 | 329 |
| 314 | 20230607 | 141600 | 6269898695 | 4940 | 4940 | 4940 | 4940 | 296 |
| 315 | 20230607 | 141500 | 6268436455 | 4940 | 4940 | 4940 | 4940 | 374 |
| 316 | 20230607 | 141400 | 6266588895 | 4940 | 4940 | 4940 | 4940 | 518 |
| 317 | 20230607 | 141300 | 6264029975 | 4940 | 4940 | 4945 | 4940 | 4853 |
| 318 | 20230607 | 141200 | 6240055960 | 4940 | 4940 | 4945 | 4940 | 547 |
| 319 | 20230607 | 141100 | 6237353775 | 4945 | 4945 | 4945 | 4945 | 570 |
| 320 | 20230607 | 141000 | 6234535125 | 4940 | 4945 | 4945 | 4940 | 1060 |
| 321 | 20230607 | 140900 | 6229298155 | 4945 | 4945 | 4945 | 4940 | 128 |
| 322 | 20230607 | 140800 | 6228665795 | 4945 | 4940 | 4945 | 4940 | 126 |
| 323 | 20230607 | 140700 | 6228043125 | 4945 | 4940 | 4945 | 4940 | 80 |
| 324 | 20230607 | 140600 | 6227647920 | 4940 | 4940 | 4940 | 4940 | 56 |
| 325 | 20230607 | 140500 | 6227371280 | 4945 | 4945 | 4945 | 4945 | 74 |
| 326 | 20230607 | 140400 | 6227005350 | 4945 | 4950 | 4950 | 4945 | 1472 |
| 327 | 20230607 | 140300 | 6219725560 | 4955 | 4950 | 4955 | 4950 | 9 |
| 328 | 20230607 | 140200 | 6219681000 | 4950 | 4950 | 4950 | 4950 | 10 |
| 329 | 20230607 | 140100 | 6219631500 | 4950 | 4950 | 4950 | 4950 | 180 |
| 330 | 20230607 | 140000 | 6218740500 | 4950 | 4955 | 4955 | 4950 | 37 |
| 331 | 20230607 | 135900 | 6218557200 | 4955 | 4955 | 4955 | 4955 | 5 |
| 332 | 20230607 | 135800 | 6218532425 | 4955 | 4960 | 4965 | 4955 | 47 |
| 333 | 20230607 | 135700 | 6218299315 | 4955 | 4940 | 4955 | 4940 | 70 |
| 334 | 20230607 | 135600 | 6217953380 | 4940 | 4940 | 4940 | 4940 | 115 |
| 335 | 20230607 | 135500 | 6217385280 | 4940 | 4940 | 4940 | 4940 | 0 |
| 336 | 20230607 | 135400 | 6217385280 | 4940 | 4940 | 4940 | 4940 | 0 |
| 337 | 20230607 | 135300 | 6217385280 | 4940 | 4940 | 4940 | 4940 | 10 |
| 338 | 20230607 | 135200 | 6217335880 | 4940 | 4940 | 4940 | 4940 | 315 |
| 339 | 20230607 | 135100 | 6215779780 | 4940 | 4960 | 4960 | 4940 | 1839 |
| 340 | 20230607 | 135000 | 6206681975 | 4965 | 4965 | 4965 | 4965 | 0 |
| 341 | 20230607 | 134900 | 6206681975 | 4965 | 4965 | 4965 | 4965 | 1 |
| 342 | 20230607 | 134800 | 6206677010 | 4975 | 4970 | 4975 | 4970 | 100 |
| 343 | 20230607 | 134700 | 6206179710 | 4975 | 4975 | 4975 | 4975 | 0 |
| 344 | 20230607 | 134600 | 6206179710 | 4975 | 4955 | 4980 | 4955 | 175 |
| 345 | 20230607 | 134500 | 6205310710 | 4960 | 4960 | 4960 | 4960 | 0 |
| 346 | 20230607 | 134400 | 6205310710 | 4960 | 4955 | 4960 | 4955 | 934 |
| 347 | 20230607 | 134300 | 6200678180 | 4960 | 4945 | 4960 | 4945 | 145 |
| 348 | 20230607 | 134200 | 6199960315 | 4940 | 4940 | 4940 | 4940 | 4 |
| 349 | 20230607 | 134100 | 6199940555 | 4940 | 4950 | 4950 | 4940 | 21 |
| 350 | 20230607 | 134000 | 6199836695 | 4950 | 4945 | 4950 | 4945 | 109 |
| 351 | 20230607 | 133900 | 6199297290 | 4940 | 4940 | 4940 | 4940 | 0 |
| 352 | 20230607 | 133800 | 6199297290 | 4940 | 4940 | 4940 | 4940 | 0 |
| 353 | 20230607 | 133700 | 6199297290 | 4940 | 4940 | 4940 | 4940 | 28 |
| 354 | 20230607 | 133600 | 6199158970 | 4935 | 4945 | 4945 | 4935 | 465 |
| 355 | 20230607 | 133500 | 6196864145 | 4945 | 4935 | 4945 | 4930 | 347 |
| 356 | 20230607 | 133400 | 6195149515 | 4935 | 4935 | 4935 | 4935 | 605 |
| 357 | 20230607 | 133300 | 6192163840 | 4935 | 4935 | 4935 | 4930 | 2451 |
| 358 | 20230607 | 133200 | 6180076715 | 4935 | 4940 | 4940 | 4935 | 256 |
| 359 | 20230607 | 133100 | 6178813345 | 4940 | 4945 | 4945 | 4940 | 930 |
| 360 | 20230607 | 133000 | 6174218040 | 4945 | 4945 | 4950 | 4940 | 1319 |
| 361 | 20230607 | 132900 | 6167698700 | 4950 | 4960 | 4970 | 4940 | 3080 |
| 362 | 20230607 | 132800 | 6152448740 | 4960 | 4960 | 4960 | 4960 | 127 |
| 363 | 20230607 | 132700 | 6151818820 | 4965 | 4970 | 4970 | 4965 | 761 |
| 364 | 20230607 | 132600 | 6148037560 | 4980 | 4975 | 4980 | 4975 | 445 |
| 365 | 20230607 | 132500 | 6145823675 | 4975 | 4980 | 4980 | 4975 | 658 |
| 366 | 20230607 | 132400 | 6142547375 | 4980 | 4980 | 4980 | 4980 | 420 |
| 367 | 20230607 | 132300 | 6140455775 | 4980 | 4990 | 4990 | 4980 | 953 |
| 368 | 20230607 | 132200 | 6135705050 | 4990 | 4990 | 4990 | 4985 | 2209 |
| 369 | 20230607 | 132100 | 6124684795 | 4990 | 5000 | 5000 | 4990 | 1183 |
| 370 | 20230607 | 132000 | 6118773145 | 5000 | 5010 | 5010 | 5000 | 1865 |
| 371 | 20230607 | 131900 | 6109438145 | 5000 | 5030 | 5030 | 5000 | 1498 |
| 372 | 20230607 | 131800 | 6101932465 | 5020 | 5030 | 5040 | 5020 | 4594 |
| 373 | 20230607 | 131700 | 6078812545 | 5030 | 5010 | 5030 | 5010 | 574 |
| 374 | 20230607 | 131600 | 6075930975 | 5010 | 5020 | 5030 | 5010 | 3148 |
| 375 | 20230607 | 131500 | 6060123565 | 5020 | 5000 | 5020 | 5000 | 387 |
| 376 | 20230607 | 131400 | 6058182705 | 5000 | 5010 | 5010 | 5000 | 1547 |
| 377 | 20230607 | 131300 | 6050433605 | 5010 | 5010 | 5010 | 5010 | 206 |
| 378 | 20230607 | 131200 | 6049401545 | 5000 | 5010 | 5010 | 5000 | 1159 |
| 379 | 20230607 | 131100 | 6043600315 | 5000 | 4985 | 5000 | 4985 | 2077 |
| 380 | 20230607 | 131000 | 6033216790 | 4980 | 4970 | 4980 | 4970 | 764 |
| 381 | 20230607 | 130900 | 6029414560 | 4970 | 4970 | 4975 | 4970 | 486 |
| 382 | 20230607 | 130800 | 6026999025 | 4970 | 4965 | 4970 | 4965 | 128 |
| 383 | 20230607 | 130700 | 6026363205 | 4970 | 4965 | 4970 | 4965 | 1499 |
| 384 | 20230607 | 130600 | 6018919170 | 4965 | 4965 | 4965 | 4965 | 378 |
| 385 | 20230607 | 130500 | 6017042400 | 4965 | 4965 | 4965 | 4965 | 305 |
| 386 | 20230607 | 130400 | 6015528075 | 4965 | 4995 | 4995 | 4965 | 1798 |
| 387 | 20230607 | 130300 | 6006578980 | 5000 | 4990 | 5000 | 4990 | 1770 |
| 388 | 20230607 | 130200 | 5997736860 | 4990 | 4975 | 4995 | 4975 | 1211 |
| 389 | 20230607 | 130100 | 5991692285 | 4975 | 4960 | 4975 | 4955 | 66 |
| 390 | 20230607 | 130000 | 5991364335 | 4955 | 4955 | 4955 | 4955 | 0 |
| 391 | 20230607 | 125900 | 5991364335 | 4955 | 4950 | 4955 | 4950 | 166 |
| 392 | 20230607 | 125800 | 5990542585 | 4950 | 4950 | 4950 | 4950 | 0 |
| 393 | 20230607 | 125700 | 5990542585 | 4950 | 4950 | 4950 | 4950 | 16 |
| 394 | 20230607 | 125600 | 5990463385 | 4950 | 4950 | 4950 | 4950 | 3 |
| 395 | 20230607 | 125500 | 5990448535 | 4945 | 4950 | 4950 | 4945 | 403 |
| 396 | 20230607 | 125400 | 5988453735 | 4955 | 4960 | 4960 | 4950 | 1578 |
| 397 | 20230607 | 125300 | 5980636865 | 4960 | 4965 | 4965 | 4960 | 103 |
| 398 | 20230607 | 125200 | 5980125885 | 4975 | 4990 | 4990 | 4960 | 3392 |
| 399 | 20230607 | 125100 | 5963242785 | 4990 | 4980 | 4990 | 4980 | 1280 |
| 400 | 20230607 | 125000 | 5956859600 | 4975 | 4970 | 4975 | 4970 | 776 |
| 401 | 20230607 | 124900 | 5953000310 | 4975 | 4965 | 4975 | 4965 | 446 |
| 402 | 20230607 | 124800 | 5950783990 | 4960 | 4960 | 4960 | 4960 | 79 |
| 403 | 20230607 | 124700 | 5950392150 | 4960 | 4960 | 4960 | 4960 | 2 |
| 404 | 20230607 | 124600 | 5950382230 | 4960 | 4960 | 4960 | 4960 | 153 |
| 405 | 20230607 | 124500 | 5949623350 | 4965 | 4965 | 4965 | 4965 | 4 |
| 406 | 20230607 | 124400 | 5949603490 | 4970 | 4970 | 4975 | 4955 | 1054 |
| 407 | 20230607 | 124300 | 5944368695 | 4970 | 4965 | 4970 | 4965 | 4 |
| 408 | 20230607 | 124200 | 5944348825 | 4970 | 4965 | 4970 | 4965 | 102 |
| 409 | 20230607 | 124100 | 5943842385 | 4965 | 4950 | 4965 | 4950 | 468 |
| 410 | 20230607 | 124000 | 5941523770 | 4960 | 4960 | 4960 | 4960 | 3 |
| 411 | 20230607 | 123900 | 5941508890 | 4960 | 4960 | 4960 | 4955 | 27 |
| 412 | 20230607 | 123800 | 5941375020 | 4960 | 4945 | 4960 | 4945 | 280 |
| 413 | 20230607 | 123700 | 5939987765 | 4945 | 4945 | 4945 | 4945 | 171 |
| 414 | 20230607 | 123600 | 5939142170 | 4935 | 4935 | 4935 | 4935 | 11 |
| 415 | 20230607 | 123500 | 5939087885 | 4930 | 4950 | 4950 | 4930 | 667 |
| 416 | 20230607 | 123400 | 5935794865 | 4940 | 4935 | 4950 | 4935 | 122 |
| 417 | 20230607 | 123300 | 5935192400 | 4935 | 4945 | 4945 | 4935 | 50 |
| 418 | 20230607 | 123200 | 5934945550 | 4940 | 4950 | 4950 | 4940 | 545 |
| 419 | 20230607 | 123100 | 5932253060 | 4950 | 4955 | 4955 | 4950 | 493 |
| 420 | 20230607 | 123000 | 5929810275 | 4950 | 4930 | 4950 | 4930 | 1792 |
| 421 | 20230607 | 122900 | 5920955630 | 4930 | 4920 | 4930 | 4920 | 672 |
| 422 | 20230607 | 122800 | 5917648185 | 4915 | 4915 | 4915 | 4915 | 142 |
| 423 | 20230607 | 122700 | 5916950255 | 4915 | 4915 | 4915 | 4915 | 266 |
| 424 | 20230607 | 122600 | 5915642865 | 4915 | 4915 | 4915 | 4915 | 0 |
| 425 | 20230607 | 122500 | 5915642865 | 4915 | 4915 | 4915 | 4915 | 1 |
| 426 | 20230607 | 122400 | 5915637950 | 4915 | 4915 | 4915 | 4915 | 0 |
| 427 | 20230607 | 122300 | 5915637950 | 4915 | 4915 | 4915 | 4915 | 0 |
| 428 | 20230607 | 122200 | 5915637950 | 4915 | 4920 | 4920 | 4915 | 110 |
| 429 | 20230607 | 122100 | 5915097245 | 4920 | 4920 | 4920 | 4920 | 893 |
| 430 | 20230607 | 122000 | 5910703685 | 4920 | 4920 | 4920 | 4920 | 47 |
| 431 | 20230607 | 121900 | 5910472445 | 4920 | 4920 | 4920 | 4920 | 100 |
| 432 | 20230607 | 121800 | 5909980445 | 4925 | 4925 | 4925 | 4920 | 13 |
| 433 | 20230607 | 121700 | 5909916455 | 4920 | 4920 | 4920 | 4920 | 111 |
| 434 | 20230607 | 121600 | 5909370335 | 4920 | 4920 | 4920 | 4920 | 0 |
| 435 | 20230607 | 121500 | 5909370335 | 4920 | 4920 | 4920 | 4920 | 285 |
| 436 | 20230607 | 121400 | 5907968135 | 4920 | 4910 | 4920 | 4910 | 1554 |
| 437 | 20230607 | 121300 | 5900323365 | 4910 | 4920 | 4920 | 4910 | 727 |
| 438 | 20230607 | 121200 | 5896752530 | 4920 | 4920 | 4920 | 4910 | 501 |
| 439 | 20230607 | 121100 | 5894290225 | 4920 | 4920 | 4920 | 4920 | 1 |
| 440 | 20230607 | 121000 | 5894285305 | 4920 | 4920 | 4920 | 4920 | 310 |
| 441 | 20230607 | 120900 | 5892760105 | 4920 | 4920 | 4920 | 4920 | 184 |
| 442 | 20230607 | 120800 | 5891854825 | 4915 | 4910 | 4915 | 4910 | 1363 |
| 443 | 20230607 | 120700 | 5885159895 | 4910 | 4915 | 4915 | 4910 | 1466 |
| 444 | 20230607 | 120600 | 5877954510 | 4920 | 4920 | 4920 | 4920 | 652 |
| 445 | 20230607 | 120500 | 5874746670 | 4920 | 4920 | 4920 | 4920 | 0 |
| 446 | 20230607 | 120400 | 5874746670 | 4920 | 4920 | 4920 | 4920 | 10 |
| 447 | 20230607 | 120300 | 5874697470 | 4920 | 4920 | 4925 | 4920 | 151 |
| 448 | 20230607 | 120200 | 5873953865 | 4915 | 4920 | 4920 | 4905 | 1214 |
| 449 | 20230607 | 120100 | 5867993040 | 4910 | 4910 | 4910 | 4910 | 0 |
| 450 | 20230607 | 120000 | 5867993040 | 4910 | 4905 | 4910 | 4905 | 722 |
| 451 | 20230607 | 115900 | 5864449480 | 4905 | 4905 | 4910 | 4905 | 883 |
| 452 | 20230607 | 115800 | 5860118245 | 4905 | 4910 | 4910 | 4905 | 4297 |
| 453 | 20230607 | 115700 | 5839039920 | 4915 | 4915 | 4915 | 4915 | 82 |
| 454 | 20230607 | 115600 | 5838636890 | 4930 | 4930 | 4930 | 4930 | 1 |
| 455 | 20230607 | 115500 | 5838631960 | 4920 | 4920 | 4920 | 4920 | 75 |
| 456 | 20230607 | 115400 | 5838262960 | 4940 | 4930 | 4940 | 4930 | 756 |
| 457 | 20230607 | 115300 | 5834531390 | 4935 | 4910 | 4935 | 4905 | 1935 |
| 458 | 20230607 | 115200 | 5825014040 | 4910 | 4925 | 4925 | 4905 | 4362 |
| 459 | 20230607 | 115100 | 5803560695 | 4925 | 4935 | 4935 | 4925 | 2084 |
| 460 | 20230607 | 115000 | 5793287885 | 4930 | 4930 | 4940 | 4930 | 3349 |
| 461 | 20230607 | 114900 | 5776773635 | 4930 | 4935 | 4935 | 4930 | 1504 |
| 462 | 20230607 | 114800 | 5769358500 | 4935 | 4940 | 4940 | 4935 | 391 |
| 463 | 20230607 | 114700 | 5767428910 | 4935 | 4940 | 4940 | 4935 | 36 |
| 464 | 20230607 | 114600 | 5767251245 | 4930 | 4930 | 4930 | 4930 | 20 |
| 465 | 20230607 | 114500 | 5767152645 | 4930 | 4930 | 4930 | 4930 | 179 |
| 466 | 20230607 | 114400 | 5766270175 | 4930 | 4945 | 4945 | 4930 | 27 |
| 467 | 20230607 | 114300 | 5766136885 | 4945 | 4935 | 4945 | 4935 | 501 |
| 468 | 20230607 | 114200 | 5763664440 | 4935 | 4935 | 4935 | 4935 | 208 |
| 469 | 20230607 | 114100 | 5762637960 | 4940 | 4940 | 4940 | 4940 | 120 |
| 470 | 20230607 | 114000 | 5762045160 | 4940 | 4940 | 4940 | 4940 | 26 |
| 471 | 20230607 | 113900 | 5761916720 | 4940 | 4935 | 4940 | 4935 | 911 |
| 472 | 20230607 | 113800 | 5757419405 | 4930 | 4930 | 4930 | 4930 | 679 |
| 473 | 20230607 | 113700 | 5754071935 | 4935 | 4930 | 4935 | 4930 | 331 |
| 474 | 20230607 | 113600 | 5752440020 | 4935 | 4935 | 4935 | 4935 | 259 |
| 475 | 20230607 | 113500 | 5751161855 | 4940 | 4935 | 4940 | 4935 | 265 |
| 476 | 20230607 | 113400 | 5749854065 | 4935 | 4935 | 4935 | 4935 | 208 |
| 477 | 20230607 | 113300 | 5748827585 | 4935 | 4935 | 4935 | 4930 | 291 |
| 478 | 20230607 | 113200 | 5747392055 | 4930 | 4935 | 4940 | 4930 | 744 |
| 479 | 20230607 | 113100 | 5743724045 | 4935 | 4950 | 4950 | 4935 | 185 |
| 480 | 20230607 | 113000 | 5742810975 | 4940 | 4940 | 4940 | 4930 | 233 |
| 481 | 20230607 | 112900 | 5741660400 | 4935 | 4940 | 4940 | 4935 | 124 |
| 482 | 20230607 | 112800 | 5741048455 | 4935 | 4940 | 4950 | 4935 | 1629 |
| 483 | 20230607 | 112700 | 5733008490 | 4950 | 4935 | 4950 | 4935 | 326 |
| 484 | 20230607 | 112600 | 5731398280 | 4955 | 4950 | 4955 | 4940 | 6910 |
| 485 | 20230607 | 112500 | 5697202795 | 4960 | 4960 | 4960 | 4960 | 457 |
| 486 | 20230607 | 112400 | 5694936075 | 4950 | 4965 | 4965 | 4950 | 2249 |
| 487 | 20230607 | 112300 | 5683792275 | 4960 | 4960 | 4960 | 4960 | 0 |
| 488 | 20230607 | 112200 | 5683792275 | 4960 | 4960 | 4960 | 4960 | 116 |
| 489 | 20230607 | 112100 | 5683216915 | 4960 | 4965 | 4965 | 4960 | 180 |
| 490 | 20230607 | 112000 | 5682323715 | 4965 | 4965 | 4965 | 4960 | 152 |
| 491 | 20230607 | 111900 | 5681569040 | 4960 | 4965 | 4965 | 4960 | 400 |
| 492 | 20230607 | 111800 | 5679583540 | 4960 | 4960 | 4960 | 4960 | 394 |
| 493 | 20230607 | 111700 | 5677629300 | 4965 | 4965 | 4965 | 4965 | 18 |
| 494 | 20230607 | 111600 | 5677539930 | 4955 | 4960 | 4960 | 4955 | 538 |
| 495 | 20230607 | 111500 | 5674874070 | 4965 | 4960 | 4965 | 4955 | 746 |
| 496 | 20230607 | 111400 | 5671177360 | 4965 | 4960 | 4965 | 4960 | 52 |
| 497 | 20230607 | 111300 | 5670919435 | 4965 | 4965 | 4965 | 4965 | 104 |
| 498 | 20230607 | 111200 | 5670403075 | 4965 | 4960 | 4965 | 4960 | 229 |
| 499 | 20230607 | 111100 | 5669266635 | 4960 | 4960 | 4960 | 4960 | 0 |
| 500 | 20230607 | 111000 | 5669266635 | 4960 | 4960 | 4960 | 4960 | 157 |
| 501 | 20230607 | 110900 | 5668487915 | 4965 | 4960 | 4965 | 4955 | 1087 |
| 502 | 20230607 | 110800 | 5663091420 | 4960 | 4960 | 4960 | 4955 | 372 |
| 503 | 20230607 | 110700 | 5661248095 | 4960 | 4960 | 4960 | 4960 | 4 |
| 504 | 20230607 | 110600 | 5661228255 | 4955 | 4955 | 4955 | 4955 | 165 |
| 505 | 20230607 | 110500 | 5660410680 | 4955 | 4960 | 4960 | 4955 | 60 |
| 506 | 20230607 | 110400 | 5660113120 | 4960 | 4960 | 4960 | 4960 | 33 |
| 507 | 20230607 | 110300 | 5659949440 | 4955 | 4955 | 4955 | 4955 | 193 |
| 508 | 20230607 | 110200 | 5658993125 | 4955 | 4960 | 4960 | 4955 | 1267 |
| 509 | 20230607 | 110100 | 5652709370 | 4965 | 4970 | 4970 | 4960 | 2195 |
| 510 | 20230607 | 110000 | 5641813855 | 4975 | 4975 | 4975 | 4975 | 8 |
| 511 | 20230607 | 105900 | 5641774055 | 4975 | 4975 | 4975 | 4970 | 140 |
| 512 | 20230607 | 105800 | 5641077945 | 4975 | 4965 | 4975 | 4965 | 355 |
| 513 | 20230607 | 105700 | 5639313895 | 4965 | 4970 | 4970 | 4960 | 28 |
| 514 | 20230607 | 105600 | 5639174900 | 4955 | 4955 | 4960 | 4955 | 1285 |
| 515 | 20230607 | 105500 | 5632805600 | 4955 | 4955 | 4955 | 4955 | 954 |
| 516 | 20230607 | 105400 | 5628078530 | 4955 | 4980 | 4990 | 4955 | 366 |
| 517 | 20230607 | 105300 | 5626254615 | 4990 | 4950 | 4995 | 4945 | 1487 |
| 518 | 20230607 | 105200 | 5618866465 | 4980 | 4965 | 4980 | 4945 | 4050 |
| 519 | 20230607 | 105100 | 5598702600 | 4945 | 4950 | 4955 | 4945 | 596 |
| 520 | 20230607 | 105000 | 5595751270 | 4950 | 4965 | 4965 | 4945 | 1706 |
| 521 | 20230607 | 104900 | 5587292340 | 4955 | 4965 | 4965 | 4955 | 94 |
| 522 | 20230607 | 104800 | 5586826030 | 4965 | 4965 | 4965 | 4965 | 100 |
| 523 | 20230607 | 104700 | 5586329530 | 4950 | 4970 | 4970 | 4950 | 38 |
| 524 | 20230607 | 104600 | 5586140690 | 4950 | 4950 | 4950 | 4950 | 694 |
| 525 | 20230607 | 104500 | 5582705390 | 4950 | 4955 | 4980 | 4950 | 711 |
| 526 | 20230607 | 104400 | 5579180920 | 4955 | 4935 | 5010 | 4930 | 1650 |
| 527 | 20230607 | 104300 | 5570980430 | 4930 | 4950 | 4950 | 4930 | 4063 |
| 528 | 20230607 | 104200 | 5550914935 | 4940 | 4950 | 4950 | 4940 | 4984 |
| 529 | 20230607 | 104100 | 5526292060 | 4950 | 4990 | 4990 | 4950 | 13808 |
| 530 | 20230607 | 104000 | 5457777635 | 4995 | 5010 | 5010 | 4995 | 290 |
| 531 | 20230607 | 103900 | 5456329070 | 5010 | 5000 | 5010 | 4995 | 235 |
| 532 | 20230607 | 103800 | 5455154350 | 5000 | 4995 | 5000 | 4990 | 1584 |
| 533 | 20230607 | 103700 | 5447245390 | 4995 | 4995 | 4995 | 4990 | 76 |
| 534 | 20230607 | 103600 | 5446865820 | 4985 | 4995 | 4995 | 4985 | 1695 |
| 535 | 20230607 | 103500 | 5438407200 | 4995 | 5010 | 5010 | 4995 | 191 |
| 536 | 20230607 | 103400 | 5437451340 | 4990 | 5010 | 5010 | 4985 | 489 |
| 537 | 20230607 | 103300 | 5435009465 | 5000 | 4995 | 5000 | 4980 | 1913 |
| 538 | 20230607 | 103200 | 5425448945 | 4995 | 4995 | 4995 | 4995 | 536 |
| 539 | 20230607 | 103100 | 5422771625 | 4995 | 4980 | 4995 | 4970 | 1185 |
| 540 | 20230607 | 103000 | 5416871265 | 4990 | 4975 | 4990 | 4970 | 399 |
| 541 | 20230607 | 102900 | 5414882890 | 4980 | 4965 | 4980 | 4965 | 104 |
| 542 | 20230607 | 102800 | 5414365375 | 4965 | 4965 | 4965 | 4965 | 319 |
| 543 | 20230607 | 102700 | 5412781540 | 4965 | 4965 | 4970 | 4965 | 1330 |
| 544 | 20230607 | 102600 | 5406178040 | 4965 | 4970 | 4990 | 4965 | 1059 |
| 545 | 20230607 | 102500 | 5400917020 | 4995 | 4985 | 4995 | 4970 | 537 |
| 546 | 20230607 | 102400 | 5398238415 | 4985 | 4980 | 4985 | 4970 | 908 |
| 547 | 20230607 | 102300 | 5393716340 | 4980 | 4990 | 4990 | 4975 | 1184 |
| 548 | 20230607 | 102200 | 5387820805 | 4990 | 4980 | 4990 | 4980 | 188 |
| 549 | 20230607 | 102100 | 5386884025 | 4975 | 4975 | 4980 | 4975 | 352 |
| 550 | 20230607 | 102000 | 5385131770 | 4975 | 4990 | 4990 | 4975 | 622 |
| 551 | 20230607 | 101900 | 5382031225 | 4985 | 4965 | 5000 | 4965 | 3544 |
| 552 | 20230607 | 101800 | 5364347450 | 4970 | 4965 | 4970 | 4960 | 522 |
| 553 | 20230607 | 101700 | 5361757610 | 4965 | 4970 | 4970 | 4950 | 1552 |
| 554 | 20230607 | 101600 | 5354051975 | 4960 | 4970 | 4990 | 4960 | 1355 |
| 555 | 20230607 | 101500 | 5347301215 | 4965 | 4950 | 4975 | 4940 | 3153 |
| 556 | 20230607 | 101400 | 5331684255 | 4935 | 4935 | 4950 | 4935 | 1876 |
| 557 | 20230607 | 101300 | 5322424510 | 4935 | 4955 | 4955 | 4930 | 715 |
| 558 | 20230607 | 101200 | 5318894235 | 4935 | 4945 | 4960 | 4930 | 4007 |
| 559 | 20230607 | 101100 | 5299097955 | 4945 | 4955 | 4955 | 4930 | 2548 |
| 560 | 20230607 | 101000 | 5286514380 | 4955 | 4975 | 4975 | 4950 | 17251 |
| 561 | 20230607 | 100900 | 5201042915 | 4975 | 4975 | 4975 | 4970 | 1343 |
| 562 | 20230607 | 100800 | 5194363645 | 4975 | 4985 | 4985 | 4960 | 2675 |
| 563 | 20230607 | 100700 | 5181068950 | 4985 | 4990 | 4990 | 4970 | 3619 |
| 564 | 20230607 | 100600 | 5163029905 | 4995 | 4980 | 5000 | 4960 | 5477 |
| 565 | 20230607 | 100500 | 5135785715 | 4995 | 4995 | 5000 | 4960 | 12138 |
| 566 | 20230607 | 100400 | 5075366165 | 5000 | 5020 | 5030 | 4995 | 19858 |
| 567 | 20230607 | 100300 | 4975956515 | 5020 | 5030 | 5070 | 5020 | 4616 |
| 568 | 20230607 | 100200 | 4952710445 | 5020 | 5060 | 5060 | 5020 | 7201 |
| 569 | 20230607 | 100100 | 4916441465 | 5070 | 5060 | 5070 | 5050 | 2318 |
| 570 | 20230607 | 100000 | 4904731065 | 5060 | 5110 | 5110 | 5060 | 2724 |
| 571 | 20230607 | 095900 | 4890883505 | 5110 | 5110 | 5130 | 5100 | 1094 |
| 572 | 20230607 | 095800 | 4885300995 | 5130 | 5130 | 5140 | 5110 | 4027 |
| 573 | 20230607 | 095700 | 4864661455 | 5140 | 5140 | 5140 | 5140 | 1731 |
| 574 | 20230607 | 095600 | 4855764115 | 5140 | 5120 | 5140 | 5120 | 3576 |
| 575 | 20230607 | 095500 | 4837424775 | 5130 | 5100 | 5140 | 5100 | 3257 |
| 576 | 20230607 | 095400 | 4820739385 | 5110 | 5110 | 5110 | 5090 | 8300 |
| 577 | 20230607 | 095300 | 4778409145 | 5110 | 5100 | 5110 | 5100 | 1872 |
| 578 | 20230607 | 095200 | 4768858515 | 5100 | 5100 | 5110 | 5090 | 2363 |
| 579 | 20230607 | 095100 | 4756804695 | 5100 | 5100 | 5100 | 5090 | 2439 |
| 580 | 20230607 | 095000 | 4744380935 | 5120 | 5120 | 5120 | 5100 | 2197 |
| 581 | 20230607 | 094900 | 4733155955 | 5110 | 5110 | 5130 | 5100 | 1839 |
| 582 | 20230607 | 094800 | 4723746505 | 5110 | 5080 | 5120 | 5070 | 3562 |
| 583 | 20230607 | 094700 | 4705614485 | 5090 | 5090 | 5100 | 5090 | 4942 |
| 584 | 20230607 | 094600 | 4680459585 | 5090 | 5110 | 5120 | 5090 | 3521 |
| 585 | 20230607 | 094500 | 4662504005 | 5110 | 5050 | 5110 | 5040 | 5626 |
| 586 | 20230607 | 094400 | 4633931065 | 5040 | 5070 | 5090 | 5010 | 19915 |
| 587 | 20230607 | 094300 | 4533489735 | 5060 | 5090 | 5100 | 5060 | 6981 |
| 588 | 20230607 | 094200 | 4498148885 | 5090 | 5070 | 5090 | 5050 | 7538 |
| 589 | 20230607 | 094100 | 4459991715 | 5080 | 5170 | 5170 | 5080 | 27054 |
| 590 | 20230607 | 094000 | 4321774495 | 5150 | 5140 | 5190 | 5110 | 10238 |
| 591 | 20230607 | 093900 | 4269065195 | 5140 | 5120 | 5140 | 5120 | 1587 |
| 592 | 20230607 | 093800 | 4260924205 | 5130 | 5110 | 5140 | 5110 | 3003 |
| 593 | 20230607 | 093700 | 4245545575 | 5110 | 5120 | 5130 | 5100 | 2760 |
| 594 | 20230607 | 093600 | 4231464565 | 5130 | 5100 | 5140 | 5100 | 6870 |
| 595 | 20230607 | 093500 | 4196324695 | 5110 | 5100 | 5150 | 5090 | 13485 |
| 596 | 20230607 | 093400 | 4127530605 | 5110 | 5130 | 5160 | 5100 | 13420 |
| 597 | 20230607 | 093300 | 4058939545 | 5160 | 5160 | 5180 | 5130 | 4321 |
| 598 | 20230607 | 093200 | 4036710495 | 5160 | 5190 | 5190 | 5160 | 4160 |
| 599 | 20230607 | 093100 | 4015237785 | 5180 | 5220 | 5220 | 5160 | 8460 |
| 600 | 20230607 | 093000 | 3971392955 | 5220 | 5190 | 5240 | 5160 | 4685 |
| 601 | 20230607 | 092900 | 3946938215 | 5160 | 5210 | 5220 | 5160 | 7751 |
| 602 | 20230607 | 092800 | 3906783865 | 5230 | 5250 | 5270 | 5180 | 24257 |
| 603 | 20230607 | 092700 | 3780345015 | 5240 | 5230 | 5290 | 5230 | 7408 |
| 604 | 20230607 | 092600 | 3741375205 | 5230 | 5270 | 5270 | 5230 | 6413 |
| 605 | 20230607 | 092500 | 3707741285 | 5240 | 5300 | 5300 | 5240 | 12797 |
| 606 | 20230607 | 092400 | 3640446515 | 5300 | 5290 | 5330 | 5260 | 26369 |
| 607 | 20230607 | 092300 | 3500682055 | 5310 | 5300 | 5340 | 5280 | 10973 |
| 608 | 20230607 | 092200 | 3442380475 | 5280 | 5310 | 5310 | 5250 | 21198 |
| 609 | 20230607 | 092100 | 3330262515 | 5320 | 5250 | 5350 | 5250 | 11560 |
| 610 | 20230607 | 092000 | 3268931535 | 5250 | 5330 | 5360 | 5240 | 18008 |
| 611 | 20230607 | 091900 | 3173660935 | 5350 | 5280 | 5360 | 5280 | 20657 |
| 612 | 20230607 | 091800 | 3063547705 | 5280 | 5240 | 5290 | 5210 | 18258 |
| 613 | 20230607 | 091700 | 2967587295 | 5210 | 5210 | 5280 | 5200 | 22925 |
| 614 | 20230607 | 091600 | 2847438395 | 5210 | 5230 | 5260 | 5200 | 25178 |
| 615 | 20230607 | 091500 | 2715628065 | 5230 | 5230 | 5250 | 5170 | 42783 |
| 616 | 20230607 | 091400 | 2492858295 | 5230 | 5360 | 5370 | 5170 | 64104 |
| 617 | 20230607 | 091300 | 2153916635 | 5360 | 5360 | 5360 | 5360 | 0 |
| 618 | 20230607 | 091200 | 2153916635 | 5360 | 5240 | 5370 | 5210 | 55645 |
| 619 | 20230607 | 091100 | 1859446275 | 5240 | 5090 | 5280 | 5090 | 87688 |
| 620 | 20230607 | 091000 | 1402764875 | 5080 | 5120 | 5130 | 5080 | 25406 |
| 621 | 20230607 | 090900 | 1273194685 | 5120 | 5150 | 5160 | 5120 | 10737 |
| 622 | 20230607 | 090800 | 1217950775 | 5150 | 5140 | 5180 | 5140 | 17496 |
| 623 | 20230607 | 090700 | 1127559305 | 5180 | 5160 | 5180 | 5140 | 14617 |
| 624 | 20230607 | 090600 | 1052306295 | 5140 | 5120 | 5190 | 5100 | 30659 |
| 625 | 20230607 | 090500 | 894086995 | 5120 | 5110 | 5130 | 5090 | 19657 |
| 626 | 20230607 | 090400 | 793683905 | 5090 | 5120 | 5150 | 5070 | 22726 |
| 627 | 20230607 | 090300 | 677670465 | 5140 | 4975 | 5160 | 4975 | 55205 |
| 628 | 20230607 | 090200 | 396762675 | 4975 | 4980 | 5080 | 4975 | 38752 |
| 629 | 20230607 | 090100 | 202500705 | 4975 | 4910 | 4980 | 4910 | 17149 |
| 630 | 20230607 | 090000 | 117646155 | 4910 | 4885 | 4915 | 4885 | 23882 |