35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230608 | 205100 | 1378989910 | 4730 | 4730 | 4730 | 4730 | 11630 |
| 3 | 20230608 | 205000 | 1378989910 | 4730 | 4730 | 4730 | 4730 | 0 |
| 4 | 20230608 | 204900 | 1378989910 | 4730 | 4730 | 4730 | 4730 | 0 |
| 5 | 20230608 | 204800 | 1378989910 | 4730 | 4730 | 4730 | 4730 | 0 |
| 6 | 20230608 | 204700 | 1378989910 | 4730 | 4730 | 4730 | 4730 | 0 |
| 7 | 20230608 | 204600 | 1378989910 | 4730 | 4730 | 4730 | 4730 | 0 |
| 8 | 20230608 | 204500 | 1378989910 | 4730 | 4730 | 4730 | 4730 | 0 |
| 9 | 20230608 | 204400 | 1378989910 | 4730 | 4730 | 4730 | 4730 | 0 |
| 10 | 20230608 | 204300 | 1378989910 | 4730 | 4730 | 4730 | 4730 | 0 |
| 11 | 20230608 | 204200 | 1378989910 | 4730 | 4730 | 4730 | 4730 | 0 |
| 12 | 20230608 | 204100 | 1378989910 | 4730 | 4730 | 4730 | 4730 | 0 |
| 13 | 20230608 | 204000 | 1378989910 | 4730 | 4730 | 4730 | 4730 | 0 |
| 14 | 20230608 | 203900 | 1378989910 | 4730 | 4730 | 4730 | 4730 | 0 |
| 15 | 20230608 | 203800 | 1378989910 | 4730 | 4730 | 4730 | 4730 | 0 |
| 16 | 20230608 | 203700 | 1378989910 | 4730 | 4730 | 4730 | 4730 | 0 |
| 17 | 20230608 | 203600 | 1378989910 | 4730 | 4730 | 4730 | 4730 | 0 |
| 18 | 20230608 | 203500 | 1378989910 | 4730 | 4730 | 4730 | 4730 | 0 |
| 19 | 20230608 | 203400 | 1378989910 | 4730 | 4730 | 4730 | 4730 | 0 |
| 20 | 20230608 | 203300 | 1378989910 | 4730 | 4730 | 4730 | 4730 | 0 |
| 21 | 20230608 | 203200 | 1378989910 | 4730 | 4730 | 4730 | 4730 | 0 |
| 22 | 20230608 | 203100 | 1378989910 | 4730 | 4730 | 4730 | 4730 | 0 |
| 23 | 20230608 | 203000 | 1378989910 | 4730 | 4730 | 4730 | 4730 | 0 |
| 24 | 20230608 | 202900 | 1378989910 | 4730 | 4730 | 4730 | 4730 | 0 |
| 25 | 20230608 | 202800 | 1378989910 | 4730 | 4730 | 4730 | 4730 | 0 |
| 26 | 20230608 | 202700 | 1378989910 | 4730 | 4730 | 4730 | 4730 | 0 |
| 27 | 20230608 | 202600 | 1378989910 | 4730 | 4730 | 4730 | 4730 | 0 |
| 28 | 20230608 | 202500 | 1378989910 | 4730 | 4730 | 4730 | 4730 | 0 |
| 29 | 20230608 | 202400 | 1378989910 | 4730 | 4730 | 4730 | 4730 | 0 |
| 30 | 20230608 | 202300 | 1378989910 | 4730 | 4730 | 4730 | 4730 | 0 |
| 31 | 20230608 | 202200 | 1378989910 | 4730 | 4730 | 4730 | 4730 | 0 |
| 32 | 20230608 | 202100 | 1378989910 | 4730 | 4730 | 4730 | 4730 | 11630 |
| 33 | 20230608 | 202000 | 1378989910 | 4730 | 4730 | 4730 | 4730 | 0 |
| 34 | 20230608 | 201900 | 1378989910 | 4730 | 4730 | 4730 | 4730 | 0 |
| 35 | 20230608 | 201800 | 1378989910 | 4730 | 4730 | 4730 | 4730 | 0 |
| 36 | 20230608 | 201700 | 1378989910 | 4730 | 4730 | 4730 | 4730 | 0 |
| 37 | 20230608 | 201600 | 1378989910 | 4730 | 4730 | 4730 | 4730 | 0 |
| 38 | 20230608 | 201500 | 1378989910 | 4730 | 4730 | 4730 | 4730 | 0 |
| 39 | 20230608 | 201400 | 1378989910 | 4730 | 4730 | 4730 | 4730 | 0 |
| 40 | 20230608 | 201300 | 1378989910 | 4730 | 4730 | 4730 | 4730 | 0 |
| 41 | 20230608 | 201200 | 1378989910 | 4730 | 4730 | 4730 | 4730 | 0 |
| 42 | 20230608 | 201100 | 1378989910 | 4730 | 4730 | 4730 | 4730 | 0 |
| 43 | 20230608 | 201000 | 1378989910 | 4730 | 4730 | 4730 | 4730 | 0 |
| 44 | 20230608 | 200900 | 1378989910 | 4730 | 4730 | 4730 | 4730 | 0 |
| 45 | 20230608 | 200800 | 1378989910 | 4730 | 4730 | 4730 | 4730 | 0 |
| 46 | 20230608 | 200700 | 1378989910 | 4730 | 4730 | 4730 | 4730 | 0 |
| 47 | 20230608 | 200600 | 1378989910 | 4730 | 4730 | 4730 | 4730 | 0 |
| 48 | 20230608 | 200500 | 1378989910 | 4730 | 4730 | 4730 | 4730 | 0 |
| 49 | 20230608 | 200400 | 1378989910 | 4730 | 4730 | 4730 | 4730 | 0 |
| 50 | 20230608 | 200300 | 1378989910 | 4730 | 4730 | 4730 | 4730 | 0 |
| 51 | 20230608 | 200200 | 1378989910 | 4730 | 4730 | 4730 | 4730 | 0 |
| 52 | 20230608 | 200100 | 1378989910 | 4730 | 4730 | 4730 | 4730 | 0 |
| 53 | 20230608 | 200000 | 1378989910 | 4730 | 4730 | 4730 | 4730 | 0 |
| 54 | 20230608 | 195900 | 1378989910 | 4730 | 4730 | 4730 | 4730 | 0 |
| 55 | 20230608 | 195800 | 1378989910 | 4730 | 4730 | 4730 | 4730 | 0 |
| 56 | 20230608 | 195700 | 1378989910 | 4730 | 4730 | 4730 | 4730 | 0 |
| 57 | 20230608 | 195600 | 1378989910 | 4730 | 4730 | 4730 | 4730 | 0 |
| 58 | 20230608 | 195500 | 1378989910 | 4730 | 4730 | 4730 | 4730 | 0 |
| 59 | 20230608 | 195400 | 1378989910 | 4730 | 4730 | 4730 | 4730 | 0 |
| 60 | 20230608 | 195300 | 1378989910 | 4730 | 4730 | 4730 | 4730 | 0 |
| 61 | 20230608 | 195200 | 1378989910 | 4730 | 4730 | 4730 | 4730 | 0 |
| 62 | 20230608 | 195100 | 1378989910 | 4730 | 4730 | 4730 | 4730 | 11630 |
| 63 | 20230608 | 195000 | 1378989910 | 4730 | 4730 | 4730 | 4730 | 0 |
| 64 | 20230608 | 194900 | 1378989910 | 4730 | 4730 | 4730 | 4730 | 0 |
| 65 | 20230608 | 194800 | 1378989910 | 4730 | 4730 | 4730 | 4730 | 0 |
| 66 | 20230608 | 194700 | 1378989910 | 4730 | 4730 | 4730 | 4730 | 0 |
| 67 | 20230608 | 194600 | 1378989910 | 4730 | 4730 | 4730 | 4730 | 0 |
| 68 | 20230608 | 194500 | 1378989910 | 4730 | 4730 | 4730 | 4730 | 0 |
| 69 | 20230608 | 194400 | 1378989910 | 4730 | 4730 | 4730 | 4730 | 0 |
| 70 | 20230608 | 194300 | 1378989910 | 4730 | 4730 | 4730 | 4730 | 0 |
| 71 | 20230608 | 194200 | 1378989910 | 4730 | 4730 | 4730 | 4730 | 0 |
| 72 | 20230608 | 194100 | 1378989910 | 4730 | 4730 | 4730 | 4730 | 0 |
| 73 | 20230608 | 194000 | 1378989910 | 4730 | 4730 | 4730 | 4730 | 0 |
| 74 | 20230608 | 193900 | 1378989910 | 4730 | 4730 | 4730 | 4730 | 0 |
| 75 | 20230608 | 193800 | 1378989910 | 4730 | 4730 | 4730 | 4730 | 0 |
| 76 | 20230608 | 193700 | 1378989910 | 4730 | 4730 | 4730 | 4730 | 0 |
| 77 | 20230608 | 193600 | 1378989910 | 4730 | 4730 | 4730 | 4730 | 0 |
| 78 | 20230608 | 193500 | 1378989910 | 4730 | 4730 | 4730 | 4730 | 0 |
| 79 | 20230608 | 193400 | 1378989910 | 4730 | 4730 | 4730 | 4730 | 0 |
| 80 | 20230608 | 193300 | 1378989910 | 4730 | 4730 | 4730 | 4730 | 0 |
| 81 | 20230608 | 193200 | 1378989910 | 4730 | 4730 | 4730 | 4730 | 0 |
| 82 | 20230608 | 193100 | 1378989910 | 4730 | 4730 | 4730 | 4730 | 0 |
| 83 | 20230608 | 193000 | 1378989910 | 4730 | 4730 | 4730 | 4730 | 0 |
| 84 | 20230608 | 192900 | 1378989910 | 4730 | 4730 | 4730 | 4730 | 0 |
| 85 | 20230608 | 192800 | 1378989910 | 4730 | 4730 | 4730 | 4730 | 0 |
| 86 | 20230608 | 192700 | 1378989910 | 4730 | 4730 | 4730 | 4730 | 0 |
| 87 | 20230608 | 192600 | 1378989910 | 4730 | 4730 | 4730 | 4730 | 0 |
| 88 | 20230608 | 192500 | 1378989910 | 4730 | 4730 | 4730 | 4730 | 0 |
| 89 | 20230608 | 192400 | 1378989910 | 4730 | 4730 | 4730 | 4730 | 0 |
| 90 | 20230608 | 192300 | 1378989910 | 4730 | 4730 | 4730 | 4730 | 0 |
| 91 | 20230608 | 192200 | 1378989910 | 4730 | 4730 | 4730 | 4730 | 0 |
| 92 | 20230608 | 192100 | 1378989910 | 4730 | 4730 | 4730 | 4730 | 11630 |
| 93 | 20230608 | 192000 | 1378989910 | 4730 | 4730 | 4730 | 4730 | 0 |
| 94 | 20230608 | 191900 | 1378989910 | 4730 | 4730 | 4730 | 4730 | 0 |
| 95 | 20230608 | 191800 | 1378989910 | 4730 | 4730 | 4730 | 4730 | 0 |
| 96 | 20230608 | 191700 | 1378989910 | 4730 | 4730 | 4730 | 4730 | 0 |
| 97 | 20230608 | 191600 | 1378989910 | 4730 | 4730 | 4730 | 4730 | 0 |
| 98 | 20230608 | 191500 | 1378989910 | 4730 | 4730 | 4730 | 4730 | 0 |
| 99 | 20230608 | 191400 | 1378989910 | 4730 | 4730 | 4730 | 4730 | 0 |
| 100 | 20230608 | 191300 | 1378989910 | 4730 | 4730 | 4730 | 4730 | 0 |
| 101 | 20230608 | 191200 | 1378989910 | 4730 | 4730 | 4730 | 4730 | 0 |
| 102 | 20230608 | 191100 | 1378989910 | 4730 | 4730 | 4730 | 4730 | 0 |
| 103 | 20230608 | 191000 | 1378989910 | 4730 | 4730 | 4730 | 4730 | 0 |
| 104 | 20230608 | 190900 | 1378989910 | 4730 | 4730 | 4730 | 4730 | 0 |
| 105 | 20230608 | 190800 | 1378989910 | 4730 | 4730 | 4730 | 4730 | 0 |
| 106 | 20230608 | 190700 | 1378989910 | 4730 | 4730 | 4730 | 4730 | 0 |
| 107 | 20230608 | 190600 | 1378989910 | 4730 | 4730 | 4730 | 4730 | 0 |
| 108 | 20230608 | 190500 | 1378989910 | 4730 | 4730 | 4730 | 4730 | 0 |
| 109 | 20230608 | 190400 | 1378989910 | 4730 | 4730 | 4730 | 4730 | 0 |
| 110 | 20230608 | 190300 | 1378989910 | 4730 | 4730 | 4730 | 4730 | 0 |
| 111 | 20230608 | 190200 | 1378989910 | 4730 | 4730 | 4730 | 4730 | 0 |
| 112 | 20230608 | 190100 | 1378989910 | 4730 | 4730 | 4730 | 4730 | 0 |
| 113 | 20230608 | 190000 | 1378989910 | 4730 | 4730 | 4730 | 4730 | 0 |
| 114 | 20230608 | 185900 | 1378989910 | 4730 | 4730 | 4730 | 4730 | 0 |
| 115 | 20230608 | 185800 | 1378989910 | 4730 | 4730 | 4730 | 4730 | 0 |
| 116 | 20230608 | 185700 | 1378989910 | 4730 | 4730 | 4730 | 4730 | 0 |
| 117 | 20230608 | 185600 | 1378989910 | 4730 | 4730 | 4730 | 4730 | 0 |
| 118 | 20230608 | 185500 | 1378989910 | 4730 | 4730 | 4730 | 4730 | 0 |
| 119 | 20230608 | 185400 | 1378989910 | 4730 | 4730 | 4730 | 4730 | 0 |
| 120 | 20230608 | 185300 | 1378989910 | 4730 | 4730 | 4730 | 4730 | 0 |
| 121 | 20230608 | 185200 | 1378989910 | 4730 | 4730 | 4730 | 4730 | 0 |
| 122 | 20230608 | 185100 | 1378989910 | 4730 | 4730 | 4730 | 4730 | 11630 |
| 123 | 20230608 | 185000 | 1378989910 | 4730 | 4730 | 4730 | 4730 | 0 |
| 124 | 20230608 | 184900 | 1378989910 | 4730 | 4730 | 4730 | 4730 | 0 |
| 125 | 20230608 | 184800 | 1378989910 | 4730 | 4730 | 4730 | 4730 | 0 |
| 126 | 20230608 | 184700 | 1378989910 | 4730 | 4730 | 4730 | 4730 | 0 |
| 127 | 20230608 | 184600 | 1378989910 | 4730 | 4730 | 4730 | 4730 | 0 |
| 128 | 20230608 | 184500 | 1378989910 | 4730 | 4730 | 4730 | 4730 | 0 |
| 129 | 20230608 | 184400 | 1378989910 | 4730 | 4730 | 4730 | 4730 | 0 |
| 130 | 20230608 | 184300 | 1378989910 | 4730 | 4730 | 4730 | 4730 | 0 |
| 131 | 20230608 | 184200 | 1378989910 | 4730 | 4730 | 4730 | 4730 | 0 |
| 132 | 20230608 | 184100 | 1378989910 | 4730 | 4730 | 4730 | 4730 | 0 |
| 133 | 20230608 | 184000 | 1378989910 | 4730 | 4730 | 4730 | 4730 | 0 |
| 134 | 20230608 | 183900 | 1378989910 | 4730 | 4730 | 4730 | 4730 | 0 |
| 135 | 20230608 | 183800 | 1378989910 | 4730 | 4730 | 4730 | 4730 | 0 |
| 136 | 20230608 | 183700 | 1378989910 | 4730 | 4730 | 4730 | 4730 | 0 |
| 137 | 20230608 | 183600 | 1378989910 | 4730 | 4730 | 4730 | 4730 | 0 |
| 138 | 20230608 | 183500 | 1378989910 | 4730 | 4730 | 4730 | 4730 | 0 |
| 139 | 20230608 | 183400 | 1378989910 | 4730 | 4730 | 4730 | 4730 | 0 |
| 140 | 20230608 | 183300 | 1378989910 | 4730 | 4730 | 4730 | 4730 | 0 |
| 141 | 20230608 | 183200 | 1378989910 | 4730 | 4730 | 4730 | 4730 | 0 |
| 142 | 20230608 | 183100 | 1378989910 | 4730 | 4730 | 4730 | 4730 | 0 |
| 143 | 20230608 | 183000 | 1378989910 | 4730 | 4730 | 4730 | 4730 | 0 |
| 144 | 20230608 | 182900 | 1378989910 | 4730 | 4730 | 4730 | 4730 | 0 |
| 145 | 20230608 | 182800 | 1378989910 | 4730 | 4730 | 4730 | 4730 | 0 |
| 146 | 20230608 | 182700 | 1378989910 | 4730 | 4730 | 4730 | 4730 | 0 |
| 147 | 20230608 | 182600 | 1378989910 | 4730 | 4730 | 4730 | 4730 | 0 |
| 148 | 20230608 | 182500 | 1378989910 | 4730 | 4730 | 4730 | 4730 | 0 |
| 149 | 20230608 | 182400 | 1378989910 | 4730 | 4730 | 4730 | 4730 | 0 |
| 150 | 20230608 | 182300 | 1378989910 | 4730 | 4730 | 4730 | 4730 | 0 |
| 151 | 20230608 | 182200 | 1378989910 | 4730 | 4730 | 4730 | 4730 | 0 |
| 152 | 20230608 | 182100 | 1378989910 | 4730 | 4730 | 4730 | 4730 | 11630 |
| 153 | 20230608 | 182000 | 1378989910 | 4730 | 4730 | 4730 | 4730 | 0 |
| 154 | 20230608 | 181900 | 1378989910 | 4730 | 4730 | 4730 | 4730 | 0 |
| 155 | 20230608 | 181800 | 1378989910 | 4730 | 4730 | 4730 | 4730 | 0 |
| 156 | 20230608 | 181700 | 1378989910 | 4730 | 4730 | 4730 | 4730 | 0 |
| 157 | 20230608 | 181600 | 1378989910 | 4730 | 4730 | 4730 | 4730 | 0 |
| 158 | 20230608 | 181500 | 1378989910 | 4730 | 4730 | 4730 | 4730 | 0 |
| 159 | 20230608 | 181400 | 1378989910 | 4730 | 4730 | 4730 | 4730 | 0 |
| 160 | 20230608 | 181300 | 1378989910 | 4730 | 4730 | 4730 | 4730 | 0 |
| 161 | 20230608 | 181200 | 1378989910 | 4730 | 4730 | 4730 | 4730 | 0 |
| 162 | 20230608 | 181100 | 1378989910 | 4730 | 4730 | 4730 | 4730 | 0 |
| 163 | 20230608 | 181000 | 1378989910 | 4730 | 4730 | 4730 | 4730 | 0 |
| 164 | 20230608 | 180900 | 1378989910 | 4730 | 4730 | 4730 | 4730 | 0 |
| 165 | 20230608 | 180800 | 1378989910 | 4730 | 4730 | 4730 | 4730 | 0 |
| 166 | 20230608 | 180700 | 1378989910 | 4730 | 4730 | 4730 | 4730 | 0 |
| 167 | 20230608 | 180600 | 1378989910 | 4730 | 4730 | 4730 | 4730 | 0 |
| 168 | 20230608 | 180500 | 1378989910 | 4730 | 4730 | 4730 | 4730 | 0 |
| 169 | 20230608 | 180400 | 1378989910 | 4730 | 4730 | 4730 | 4730 | 0 |
| 170 | 20230608 | 180300 | 1378989910 | 4730 | 4730 | 4730 | 4730 | 0 |
| 171 | 20230608 | 180200 | 1378989910 | 4730 | 4730 | 4730 | 4730 | 0 |
| 172 | 20230608 | 180100 | 1378989910 | 4730 | 4730 | 4730 | 4730 | 0 |
| 173 | 20230608 | 180000 | 1378989910 | 4730 | 4730 | 4730 | 4730 | 0 |
| 174 | 20230608 | 175900 | 1378989910 | 4730 | 4730 | 4730 | 4730 | 0 |
| 175 | 20230608 | 175800 | 1378989910 | 4730 | 4730 | 4730 | 4730 | 0 |
| 176 | 20230608 | 175700 | 1378989910 | 4730 | 4730 | 4730 | 4730 | 0 |
| 177 | 20230608 | 175600 | 1378989910 | 4730 | 4730 | 4730 | 4730 | 0 |
| 178 | 20230608 | 175500 | 1378989910 | 4730 | 4730 | 4730 | 4730 | 0 |
| 179 | 20230608 | 175400 | 1378989910 | 4730 | 4730 | 4730 | 4730 | 0 |
| 180 | 20230608 | 175300 | 1378989910 | 4730 | 4730 | 4730 | 4730 | 0 |
| 181 | 20230608 | 175200 | 1378989910 | 4730 | 4730 | 4730 | 4730 | 0 |
| 182 | 20230608 | 175100 | 1378989910 | 4730 | 4730 | 4730 | 4730 | 11630 |
| 183 | 20230608 | 175000 | 1378989910 | 4730 | 4730 | 4730 | 4730 | 0 |
| 184 | 20230608 | 174900 | 1378989910 | 4730 | 4730 | 4730 | 4730 | 0 |
| 185 | 20230608 | 174800 | 1378989910 | 4730 | 4730 | 4730 | 4730 | 0 |
| 186 | 20230608 | 174700 | 1378989910 | 4730 | 4730 | 4730 | 4730 | 0 |
| 187 | 20230608 | 174600 | 1378989910 | 4730 | 4730 | 4730 | 4730 | 0 |
| 188 | 20230608 | 174500 | 1378989910 | 4730 | 4730 | 4730 | 4730 | 0 |
| 189 | 20230608 | 174400 | 1378989910 | 4730 | 4730 | 4730 | 4730 | 0 |
| 190 | 20230608 | 174300 | 1378989910 | 4730 | 4730 | 4730 | 4730 | 0 |
| 191 | 20230608 | 174200 | 1378989910 | 4730 | 4730 | 4730 | 4730 | 0 |
| 192 | 20230608 | 174100 | 1378989910 | 4730 | 4730 | 4730 | 4730 | 0 |
| 193 | 20230608 | 174000 | 1378989910 | 4730 | 4730 | 4730 | 4730 | 0 |
| 194 | 20230608 | 173900 | 1378989910 | 4730 | 4730 | 4730 | 4730 | 0 |
| 195 | 20230608 | 173800 | 1378989910 | 4730 | 4730 | 4730 | 4730 | 0 |
| 196 | 20230608 | 173700 | 1378989910 | 4730 | 4730 | 4730 | 4730 | 0 |
| 197 | 20230608 | 173600 | 1378989910 | 4730 | 4730 | 4730 | 4730 | 0 |
| 198 | 20230608 | 173500 | 1378989910 | 4730 | 4730 | 4730 | 4730 | 0 |
| 199 | 20230608 | 173400 | 1378989910 | 4730 | 4730 | 4730 | 4730 | 0 |
| 200 | 20230608 | 173300 | 1378989910 | 4730 | 4730 | 4730 | 4730 | 0 |
| 201 | 20230608 | 173200 | 1378989910 | 4730 | 4730 | 4730 | 4730 | 0 |
| 202 | 20230608 | 173100 | 1378989910 | 4730 | 4730 | 4730 | 4730 | 0 |
| 203 | 20230608 | 173000 | 1378989910 | 4730 | 4730 | 4730 | 4730 | 0 |
| 204 | 20230608 | 172900 | 1378989910 | 4730 | 4730 | 4730 | 4730 | 0 |
| 205 | 20230608 | 172800 | 1378989910 | 4730 | 4730 | 4730 | 4730 | 0 |
| 206 | 20230608 | 172700 | 1378989910 | 4730 | 4730 | 4730 | 4730 | 0 |
| 207 | 20230608 | 172600 | 1378989910 | 4730 | 4730 | 4730 | 4730 | 0 |
| 208 | 20230608 | 172500 | 1378989910 | 4730 | 4730 | 4730 | 4730 | 0 |
| 209 | 20230608 | 172400 | 1378989910 | 4730 | 4730 | 4730 | 4730 | 0 |
| 210 | 20230608 | 172300 | 1378989910 | 4730 | 4730 | 4730 | 4730 | 0 |
| 211 | 20230608 | 172200 | 1378989910 | 4730 | 4730 | 4730 | 4730 | 0 |
| 212 | 20230608 | 172100 | 1378989910 | 4730 | 4730 | 4730 | 4730 | 11630 |
| 213 | 20230608 | 172000 | 1378989910 | 4730 | 4730 | 4730 | 4730 | 0 |
| 214 | 20230608 | 171900 | 1378989910 | 4730 | 4730 | 4730 | 4730 | 0 |
| 215 | 20230608 | 171800 | 1378989910 | 4730 | 4730 | 4730 | 4730 | 0 |
| 216 | 20230608 | 171700 | 1378989910 | 4730 | 4730 | 4730 | 4730 | 0 |
| 217 | 20230608 | 171600 | 1378989910 | 4730 | 4730 | 4730 | 4730 | 0 |
| 218 | 20230608 | 171500 | 1378989910 | 4730 | 4730 | 4730 | 4730 | 0 |
| 219 | 20230608 | 171400 | 1378989910 | 4730 | 4730 | 4730 | 4730 | 0 |
| 220 | 20230608 | 171300 | 1378989910 | 4730 | 4730 | 4730 | 4730 | 0 |
| 221 | 20230608 | 171200 | 1378989910 | 4730 | 4730 | 4730 | 4730 | 0 |
| 222 | 20230608 | 171100 | 1378989910 | 4730 | 4730 | 4730 | 4730 | 0 |
| 223 | 20230608 | 171000 | 1378989910 | 4730 | 4730 | 4730 | 4730 | 0 |
| 224 | 20230608 | 170900 | 1378989910 | 4730 | 4730 | 4730 | 4730 | 0 |
| 225 | 20230608 | 170800 | 1378989910 | 4730 | 4730 | 4730 | 4730 | 0 |
| 226 | 20230608 | 170700 | 1378989910 | 4730 | 4730 | 4730 | 4730 | 0 |
| 227 | 20230608 | 170600 | 1378989910 | 4730 | 4730 | 4730 | 4730 | 0 |
| 228 | 20230608 | 170500 | 1378989910 | 4730 | 4730 | 4730 | 4730 | 0 |
| 229 | 20230608 | 170400 | 1378989910 | 4730 | 4730 | 4730 | 4730 | 0 |
| 230 | 20230608 | 170300 | 1378989910 | 4730 | 4730 | 4730 | 4730 | 0 |
| 231 | 20230608 | 170200 | 1378989910 | 4730 | 4730 | 4730 | 4730 | 0 |
| 232 | 20230608 | 170100 | 1378989910 | 4730 | 4730 | 4730 | 4730 | 0 |
| 233 | 20230608 | 170000 | 1378989910 | 4730 | 4730 | 4730 | 4730 | 0 |
| 234 | 20230608 | 165900 | 1378989910 | 4730 | 4730 | 4730 | 4730 | 0 |
| 235 | 20230608 | 165800 | 1378989910 | 4730 | 4730 | 4730 | 4730 | 0 |
| 236 | 20230608 | 165700 | 1378989910 | 4730 | 4730 | 4730 | 4730 | 0 |
| 237 | 20230608 | 165600 | 1378989910 | 4730 | 4730 | 4730 | 4730 | 0 |
| 238 | 20230608 | 165500 | 1378989910 | 4730 | 4730 | 4730 | 4730 | 0 |
| 239 | 20230608 | 165400 | 1378989910 | 4730 | 4730 | 4730 | 4730 | 0 |
| 240 | 20230608 | 165300 | 1378989910 | 4730 | 4730 | 4730 | 4730 | 0 |
| 241 | 20230608 | 165200 | 1378989910 | 4730 | 4730 | 4730 | 4730 | 0 |
| 242 | 20230608 | 165100 | 1378989910 | 4730 | 4730 | 4730 | 4730 | 11630 |
| 243 | 20230608 | 165000 | 1378989910 | 4730 | 4730 | 4730 | 4730 | 0 |
| 244 | 20230608 | 164900 | 1378989910 | 4730 | 4730 | 4730 | 4730 | 0 |
| 245 | 20230608 | 164800 | 1378989910 | 4730 | 4730 | 4730 | 4730 | 0 |
| 246 | 20230608 | 164700 | 1378989910 | 4730 | 4730 | 4730 | 4730 | 0 |
| 247 | 20230608 | 164600 | 1378989910 | 4730 | 4730 | 4730 | 4730 | 0 |
| 248 | 20230608 | 164500 | 1378989910 | 4730 | 4730 | 4730 | 4730 | 0 |
| 249 | 20230608 | 164400 | 1378989910 | 4730 | 4730 | 4730 | 4730 | 0 |
| 250 | 20230608 | 164300 | 1378989910 | 4730 | 4730 | 4730 | 4730 | 0 |
| 251 | 20230608 | 164200 | 1378989910 | 4730 | 4730 | 4730 | 4730 | 0 |
| 252 | 20230608 | 164100 | 1378989910 | 4730 | 4730 | 4730 | 4730 | 0 |
| 253 | 20230608 | 164000 | 1378989910 | 4730 | 4730 | 4730 | 4730 | 0 |
| 254 | 20230608 | 163900 | 1378989910 | 4730 | 4730 | 4730 | 4730 | 0 |
| 255 | 20230608 | 163800 | 1378989910 | 4730 | 4730 | 4730 | 4730 | 0 |
| 256 | 20230608 | 163700 | 1378989910 | 4730 | 4730 | 4730 | 4730 | 0 |
| 257 | 20230608 | 163600 | 1378989910 | 4730 | 4730 | 4730 | 4730 | 0 |
| 258 | 20230608 | 163500 | 1378989910 | 4730 | 4730 | 4730 | 4730 | 0 |
| 259 | 20230608 | 163400 | 1378989910 | 4730 | 4730 | 4730 | 4730 | 0 |
| 260 | 20230608 | 163300 | 1378989910 | 4730 | 4730 | 4730 | 4730 | 0 |
| 261 | 20230608 | 163200 | 1378989910 | 4730 | 4730 | 4730 | 4730 | 0 |
| 262 | 20230608 | 163100 | 1378989910 | 4730 | 4730 | 4730 | 4730 | 0 |
| 263 | 20230608 | 163000 | 1378989910 | 4730 | 4730 | 4730 | 4730 | 0 |
| 264 | 20230608 | 162900 | 1378989910 | 4730 | 4730 | 4730 | 4730 | 0 |
| 265 | 20230608 | 162800 | 1378989910 | 4730 | 4730 | 4730 | 4730 | 0 |
| 266 | 20230608 | 162700 | 1378989910 | 4730 | 4730 | 4730 | 4730 | 0 |
| 267 | 20230608 | 162600 | 1378989910 | 4730 | 4730 | 4730 | 4730 | 0 |
| 268 | 20230608 | 162500 | 1378989910 | 4730 | 4730 | 4730 | 4730 | 0 |
| 269 | 20230608 | 162400 | 1378989910 | 4730 | 4730 | 4730 | 4730 | 0 |
| 270 | 20230608 | 162300 | 1378989910 | 4730 | 4730 | 4730 | 4730 | 0 |
| 271 | 20230608 | 162200 | 1378989910 | 4730 | 4730 | 4730 | 4730 | 0 |
| 272 | 20230608 | 162100 | 1378989910 | 4730 | 4730 | 4730 | 4730 | 11630 |
| 273 | 20230608 | 162000 | 1378989910 | 4730 | 4730 | 4730 | 4730 | 0 |
| 274 | 20230608 | 161900 | 1378989910 | 4730 | 4730 | 4730 | 4730 | 0 |
| 275 | 20230608 | 161800 | 1378989910 | 4730 | 4730 | 4730 | 4730 | 0 |
| 276 | 20230608 | 161700 | 1378989910 | 4730 | 4730 | 4730 | 4730 | 0 |
| 277 | 20230608 | 161600 | 1378989910 | 4730 | 4730 | 4730 | 4730 | 0 |
| 278 | 20230608 | 161500 | 1378989910 | 4730 | 4730 | 4730 | 4730 | 0 |
| 279 | 20230608 | 161400 | 1378989910 | 4730 | 4730 | 4730 | 4730 | 0 |
| 280 | 20230608 | 161300 | 1378989910 | 4730 | 4730 | 4730 | 4730 | 0 |
| 281 | 20230608 | 161200 | 1378989910 | 4730 | 4730 | 4730 | 4730 | 0 |
| 282 | 20230608 | 161100 | 1378989910 | 4730 | 4730 | 4730 | 4730 | 0 |
| 283 | 20230608 | 161000 | 1378989910 | 4730 | 4730 | 4730 | 4730 | 0 |
| 284 | 20230608 | 160900 | 1378989910 | 4730 | 4730 | 4730 | 4730 | 0 |
| 285 | 20230608 | 160800 | 1378989910 | 4730 | 4730 | 4730 | 4730 | 0 |
| 286 | 20230608 | 160700 | 1378989910 | 4730 | 4730 | 4730 | 4730 | 0 |
| 287 | 20230608 | 160600 | 1378989910 | 4730 | 4730 | 4730 | 4730 | 0 |
| 288 | 20230608 | 160500 | 1378989910 | 4730 | 4730 | 4730 | 4730 | 0 |
| 289 | 20230608 | 160400 | 1378989910 | 4730 | 4730 | 4730 | 4730 | 0 |
| 290 | 20230608 | 160300 | 1378989910 | 4730 | 4730 | 4730 | 4730 | 0 |
| 291 | 20230608 | 160200 | 1378989910 | 4730 | 4730 | 4730 | 4730 | 0 |
| 292 | 20230608 | 160100 | 1378989910 | 4730 | 4730 | 4730 | 4730 | 0 |
| 293 | 20230608 | 160000 | 1378989910 | 4730 | 4730 | 4730 | 4730 | 0 |
| 294 | 20230608 | 155900 | 1378989910 | 4730 | 4730 | 4730 | 4730 | 0 |
| 295 | 20230608 | 155800 | 1378989910 | 4730 | 4730 | 4730 | 4730 | 0 |
| 296 | 20230608 | 155700 | 1378989910 | 4730 | 4730 | 4730 | 4730 | 0 |
| 297 | 20230608 | 155600 | 1378989910 | 4730 | 4730 | 4730 | 4730 | 0 |
| 298 | 20230608 | 155500 | 1378989910 | 4730 | 4730 | 4730 | 4730 | 0 |
| 299 | 20230608 | 155400 | 1378989910 | 4730 | 4730 | 4730 | 4730 | 0 |
| 300 | 20230608 | 155300 | 1378989910 | 4730 | 4730 | 4730 | 4730 | 0 |
| 301 | 20230608 | 155200 | 1378989910 | 4730 | 4730 | 4730 | 4730 | 0 |
| 302 | 20230608 | 155100 | 1378989910 | 4730 | 4730 | 4730 | 4730 | 11630 |
| 303 | 20230608 | 155000 | 1378989910 | 4730 | 4730 | 4730 | 4730 | 0 |
| 304 | 20230608 | 154900 | 1378989910 | 4730 | 4730 | 4730 | 4730 | 0 |
| 305 | 20230608 | 154800 | 1378989910 | 4730 | 4730 | 4730 | 4730 | 0 |
| 306 | 20230608 | 154700 | 1378989910 | 4730 | 4730 | 4730 | 4730 | 0 |
| 307 | 20230608 | 154600 | 1378989910 | 4730 | 4730 | 4730 | 4730 | 0 |
| 308 | 20230608 | 154500 | 1378989910 | 4730 | 4730 | 4730 | 4730 | 0 |
| 309 | 20230608 | 154400 | 1378989910 | 4730 | 4730 | 4730 | 4730 | 0 |
| 310 | 20230608 | 154300 | 1378989910 | 4730 | 4730 | 4730 | 4730 | 0 |
| 311 | 20230608 | 154200 | 1378989910 | 4730 | 4730 | 4730 | 4730 | 0 |
| 312 | 20230608 | 154100 | 1378989910 | 4730 | 4730 | 4730 | 4730 | 0 |
| 313 | 20230608 | 154000 | 1378989910 | 4730 | 4730 | 4730 | 4730 | 0 |
| 314 | 20230608 | 153900 | 1378989910 | 4730 | 4730 | 4730 | 4730 | 0 |
| 315 | 20230608 | 153800 | 1378989910 | 4730 | 4730 | 4730 | 4730 | 0 |
| 316 | 20230608 | 153700 | 1378989910 | 4730 | 4730 | 4730 | 4730 | 0 |
| 317 | 20230608 | 153600 | 1378989910 | 4730 | 4730 | 4730 | 4730 | 0 |
| 318 | 20230608 | 153500 | 1378989910 | 4730 | 4730 | 4730 | 4730 | 0 |
| 319 | 20230608 | 153400 | 1378989910 | 4730 | 4730 | 4730 | 4730 | 0 |
| 320 | 20230608 | 153300 | 1378989910 | 4730 | 4730 | 4730 | 4730 | 0 |
| 321 | 20230608 | 153200 | 1378989910 | 4730 | 4730 | 4730 | 4730 | 0 |
| 322 | 20230608 | 153100 | 1378989910 | 4730 | 4730 | 4730 | 4730 | 0 |
| 323 | 20230608 | 153000 | 1378989910 | 4730 | 4730 | 4730 | 4730 | 11630 |
| 324 | 20230608 | 152900 | 1323980010 | 4720 | 4720 | 4720 | 4720 | 0 |
| 325 | 20230608 | 152800 | 1323980010 | 4720 | 4720 | 4720 | 4720 | 0 |
| 326 | 20230608 | 152700 | 1323980010 | 4720 | 4720 | 4720 | 4720 | 0 |
| 327 | 20230608 | 152600 | 1323980010 | 4720 | 4720 | 4720 | 4720 | 0 |
| 328 | 20230608 | 152500 | 1323980010 | 4720 | 4720 | 4720 | 4720 | 0 |
| 329 | 20230608 | 152400 | 1323980010 | 4720 | 4720 | 4720 | 4720 | 0 |
| 330 | 20230608 | 152300 | 1323980010 | 4720 | 4720 | 4720 | 4720 | 0 |
| 331 | 20230608 | 152200 | 1323980010 | 4720 | 4720 | 4720 | 4720 | 0 |
| 332 | 20230608 | 152100 | 1323980010 | 4720 | 4720 | 4720 | 4720 | 0 |
| 333 | 20230608 | 152000 | 1323980010 | 4720 | 4720 | 4720 | 4720 | 0 |
| 334 | 20230608 | 151900 | 1323980010 | 4720 | 4715 | 4720 | 4715 | 1261 |
| 335 | 20230608 | 151800 | 1318031645 | 4720 | 4715 | 4720 | 4715 | 744 |
| 336 | 20230608 | 151700 | 1314523405 | 4720 | 4725 | 4725 | 4715 | 808 |
| 337 | 20230608 | 151600 | 1310713420 | 4725 | 4720 | 4725 | 4715 | 464 |
| 338 | 20230608 | 151500 | 1308523365 | 4720 | 4715 | 4720 | 4715 | 142 |
| 339 | 20230608 | 151400 | 1307853320 | 4720 | 4720 | 4720 | 4715 | 3 |
| 340 | 20230608 | 151300 | 1307839165 | 4715 | 4710 | 4720 | 4710 | 260 |
| 341 | 20230608 | 151200 | 1306613310 | 4710 | 4715 | 4720 | 4710 | 102 |
| 342 | 20230608 | 151100 | 1306132570 | 4715 | 4705 | 4715 | 4705 | 439 |
| 343 | 20230608 | 151000 | 1304066215 | 4700 | 4705 | 4705 | 4700 | 586 |
| 344 | 20230608 | 150900 | 1301311775 | 4705 | 4700 | 4705 | 4700 | 434 |
| 345 | 20230608 | 150800 | 1299270010 | 4700 | 4710 | 4710 | 4700 | 906 |
| 346 | 20230608 | 150700 | 1295006910 | 4715 | 4720 | 4720 | 4710 | 191 |
| 347 | 20230608 | 150600 | 1294106445 | 4715 | 4720 | 4720 | 4710 | 42 |
| 348 | 20230608 | 150500 | 1293908505 | 4710 | 4715 | 4725 | 4710 | 538 |
| 349 | 20230608 | 150400 | 1291370920 | 4715 | 4710 | 4715 | 4710 | 23 |
| 350 | 20230608 | 150300 | 1291262485 | 4725 | 4720 | 4725 | 4720 | 298 |
| 351 | 20230608 | 150200 | 1289855805 | 4720 | 4700 | 4720 | 4700 | 11724 |
| 352 | 20230608 | 150100 | 1234678810 | 4700 | 4700 | 4705 | 4700 | 684 |
| 353 | 20230608 | 150000 | 1231462725 | 4700 | 4700 | 4705 | 4700 | 811 |
| 354 | 20230608 | 145900 | 1227649025 | 4700 | 4700 | 4705 | 4700 | 3963 |
| 355 | 20230608 | 145800 | 1209004665 | 4700 | 4700 | 4700 | 4700 | 19 |
| 356 | 20230608 | 145700 | 1208915365 | 4705 | 4700 | 4705 | 4700 | 489 |
| 357 | 20230608 | 145600 | 1206614635 | 4700 | 4700 | 4700 | 4700 | 47 |
| 358 | 20230608 | 145500 | 1206393735 | 4700 | 4715 | 4715 | 4700 | 49 |
| 359 | 20230608 | 145400 | 1206162925 | 4720 | 4720 | 4720 | 4720 | 0 |
| 360 | 20230608 | 145300 | 1206162925 | 4720 | 4720 | 4720 | 4720 | 1 |
| 361 | 20230608 | 145200 | 1206158205 | 4700 | 4700 | 4700 | 4700 | 1 |
| 362 | 20230608 | 145100 | 1206153505 | 4725 | 4725 | 4725 | 4725 | 0 |
| 363 | 20230608 | 145000 | 1206153505 | 4725 | 4695 | 4725 | 4695 | 1601 |
| 364 | 20230608 | 144900 | 1198615310 | 4695 | 4690 | 4695 | 4690 | 48 |
| 365 | 20230608 | 144800 | 1198390090 | 4690 | 4690 | 4690 | 4680 | 330 |
| 366 | 20230608 | 144700 | 1196845070 | 4695 | 4700 | 4710 | 4690 | 6566 |
| 367 | 20230608 | 144600 | 1165987995 | 4700 | 4710 | 4710 | 4700 | 1012 |
| 368 | 20230608 | 144500 | 1161226230 | 4705 | 4710 | 4710 | 4705 | 725 |
| 369 | 20230608 | 144400 | 1157815100 | 4710 | 4720 | 4720 | 4710 | 1095 |
| 370 | 20230608 | 144300 | 1152656600 | 4720 | 4720 | 4720 | 4720 | 228 |
| 371 | 20230608 | 144200 | 1151580440 | 4710 | 4725 | 4725 | 4710 | 5307 |
| 372 | 20230608 | 144100 | 1126536465 | 4725 | 4730 | 4730 | 4725 | 4352 |
| 373 | 20230608 | 144000 | 1105960130 | 4730 | 4735 | 4735 | 4730 | 434 |
| 374 | 20230608 | 143900 | 1103907170 | 4735 | 4740 | 4740 | 4735 | 44 |
| 375 | 20230608 | 143800 | 1103698825 | 4730 | 4745 | 4750 | 4730 | 1918 |
| 376 | 20230608 | 143700 | 1094608505 | 4750 | 4750 | 4750 | 4745 | 35 |
| 377 | 20230608 | 143600 | 1094442420 | 4745 | 4740 | 4750 | 4740 | 226 |
| 378 | 20230608 | 143500 | 1093369905 | 4750 | 4750 | 4750 | 4745 | 696 |
| 379 | 20230608 | 143400 | 1090066405 | 4750 | 4740 | 4750 | 4740 | 437 |
| 380 | 20230608 | 143300 | 1087992485 | 4755 | 4735 | 4755 | 4735 | 585 |
| 381 | 20230608 | 143200 | 1085220425 | 4740 | 4735 | 4755 | 4730 | 2761 |
| 382 | 20230608 | 143100 | 1072131015 | 4755 | 4780 | 4780 | 4750 | 2509 |
| 383 | 20230608 | 143000 | 1060205535 | 4755 | 4750 | 4755 | 4750 | 829 |
| 384 | 20230608 | 142900 | 1056266005 | 4750 | 4735 | 4750 | 4735 | 3668 |
| 385 | 20230608 | 142800 | 1038878910 | 4740 | 4735 | 4740 | 4730 | 404 |
| 386 | 20230608 | 142700 | 1036966065 | 4735 | 4730 | 4740 | 4725 | 954 |
| 387 | 20230608 | 142600 | 1032444960 | 4730 | 4740 | 4740 | 4730 | 145 |
| 388 | 20230608 | 142500 | 1031758085 | 4740 | 4730 | 4740 | 4730 | 230 |
| 389 | 20230608 | 142400 | 1030669860 | 4725 | 4725 | 4740 | 4725 | 119 |
| 390 | 20230608 | 142300 | 1030106935 | 4735 | 4730 | 4735 | 4725 | 1554 |
| 391 | 20230608 | 142200 | 1022756210 | 4725 | 4730 | 4730 | 4725 | 89 |
| 392 | 20230608 | 142100 | 1022335245 | 4730 | 4725 | 4730 | 4725 | 132 |
| 393 | 20230608 | 142000 | 1021711540 | 4725 | 4725 | 4725 | 4725 | 506 |
| 394 | 20230608 | 141900 | 1019320690 | 4725 | 4720 | 4725 | 4720 | 91 |
| 395 | 20230608 | 141800 | 1018890720 | 4725 | 4720 | 4725 | 4720 | 301 |
| 396 | 20230608 | 141700 | 1017468995 | 4725 | 4730 | 4730 | 4720 | 1057 |
| 397 | 20230608 | 141600 | 1012476730 | 4725 | 4725 | 4725 | 4725 | 202 |
| 398 | 20230608 | 141500 | 1011522280 | 4725 | 4725 | 4725 | 4725 | 177 |
| 399 | 20230608 | 141400 | 1010685955 | 4725 | 4740 | 4740 | 4725 | 3960 |
| 400 | 20230608 | 141300 | 991950340 | 4745 | 4735 | 4745 | 4735 | 875 |
| 401 | 20230608 | 141200 | 987801790 | 4735 | 4740 | 4745 | 4735 | 632 |
| 402 | 20230608 | 141100 | 984806190 | 4740 | 4740 | 4740 | 4740 | 1050 |
| 403 | 20230608 | 141000 | 979829190 | 4740 | 4740 | 4740 | 4740 | 22 |
| 404 | 20230608 | 140900 | 979724910 | 4750 | 4740 | 4750 | 4740 | 365 |
| 405 | 20230608 | 140800 | 977994235 | 4740 | 4745 | 4745 | 4740 | 240 |
| 406 | 20230608 | 140700 | 976855475 | 4745 | 4745 | 4750 | 4745 | 244 |
| 407 | 20230608 | 140600 | 975696540 | 4745 | 4750 | 4750 | 4745 | 118 |
| 408 | 20230608 | 140500 | 975136480 | 4745 | 4745 | 4745 | 4745 | 8 |
| 409 | 20230608 | 140400 | 975098520 | 4745 | 4745 | 4745 | 4745 | 124 |
| 410 | 20230608 | 140300 | 974510140 | 4745 | 4745 | 4750 | 4745 | 109 |
| 411 | 20230608 | 140200 | 973992925 | 4745 | 4745 | 4745 | 4745 | 2 |
| 412 | 20230608 | 140100 | 973983435 | 4745 | 4745 | 4750 | 4745 | 6 |
| 413 | 20230608 | 140000 | 973954960 | 4750 | 4750 | 4750 | 4750 | 50 |
| 414 | 20230608 | 135900 | 973717460 | 4745 | 4750 | 4750 | 4745 | 55 |
| 415 | 20230608 | 135800 | 973456235 | 4745 | 4745 | 4745 | 4745 | 35 |
| 416 | 20230608 | 135700 | 973290160 | 4750 | 4750 | 4750 | 4745 | 40 |
| 417 | 20230608 | 135600 | 973100240 | 4755 | 4745 | 4755 | 4745 | 928 |
| 418 | 20230608 | 135500 | 968691035 | 4745 | 4745 | 4750 | 4745 | 105 |
| 419 | 20230608 | 135400 | 968192560 | 4745 | 4750 | 4750 | 4745 | 68 |
| 420 | 20230608 | 135300 | 967869845 | 4745 | 4745 | 4745 | 4745 | 11 |
| 421 | 20230608 | 135200 | 967817650 | 4755 | 4750 | 4755 | 4750 | 300 |
| 422 | 20230608 | 135100 | 966392150 | 4750 | 4750 | 4750 | 4750 | 5 |
| 423 | 20230608 | 135000 | 966368400 | 4750 | 4750 | 4750 | 4750 | 11 |
| 424 | 20230608 | 134900 | 966316150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 425 | 20230608 | 134800 | 966316150 | 4750 | 4740 | 4750 | 4740 | 712 |
| 426 | 20230608 | 134700 | 962937595 | 4740 | 4740 | 4740 | 4740 | 43 |
| 427 | 20230608 | 134600 | 962733775 | 4740 | 4750 | 4750 | 4740 | 47 |
| 428 | 20230608 | 134500 | 962510585 | 4755 | 4765 | 4765 | 4755 | 1126 |
| 429 | 20230608 | 134400 | 957151345 | 4765 | 4765 | 4765 | 4765 | 127 |
| 430 | 20230608 | 134300 | 956546190 | 4765 | 4765 | 4765 | 4765 | 141 |
| 431 | 20230608 | 134200 | 955874325 | 4765 | 4760 | 4765 | 4760 | 634 |
| 432 | 20230608 | 134100 | 952854100 | 4765 | 4765 | 4765 | 4765 | 20 |
| 433 | 20230608 | 134000 | 952758800 | 4770 | 4770 | 4770 | 4770 | 0 |
| 434 | 20230608 | 133900 | 952758800 | 4770 | 4770 | 4770 | 4755 | 129 |
| 435 | 20230608 | 133800 | 952144640 | 4770 | 4775 | 4785 | 4765 | 2064 |
| 436 | 20230608 | 133700 | 942282665 | 4765 | 4760 | 4765 | 4760 | 776 |
| 437 | 20230608 | 133600 | 938585310 | 4760 | 4745 | 4760 | 4745 | 10826 |
| 438 | 20230608 | 133500 | 887163665 | 4735 | 4735 | 4740 | 4735 | 221 |
| 439 | 20230608 | 133400 | 886116230 | 4735 | 4740 | 4740 | 4735 | 318 |
| 440 | 20230608 | 133300 | 884609450 | 4740 | 4740 | 4740 | 4740 | 46 |
| 441 | 20230608 | 133200 | 884391410 | 4745 | 4745 | 4745 | 4745 | 0 |
| 442 | 20230608 | 133100 | 884391410 | 4745 | 4730 | 4745 | 4730 | 372 |
| 443 | 20230608 | 133000 | 882630150 | 4730 | 4730 | 4730 | 4730 | 1189 |
| 444 | 20230608 | 132900 | 877006180 | 4730 | 4740 | 4740 | 4730 | 2500 |
| 445 | 20230608 | 132800 | 865177885 | 4740 | 4745 | 4745 | 4740 | 48 |
| 446 | 20230608 | 132700 | 864950250 | 4745 | 4745 | 4745 | 4745 | 582 |
| 447 | 20230608 | 132600 | 862188660 | 4750 | 4735 | 4750 | 4735 | 147 |
| 448 | 20230608 | 132500 | 861490880 | 4730 | 4735 | 4735 | 4730 | 400 |
| 449 | 20230608 | 132400 | 859597380 | 4745 | 4750 | 4750 | 4745 | 6 |
| 450 | 20230608 | 132300 | 859568905 | 4735 | 4735 | 4735 | 4735 | 378 |
| 451 | 20230608 | 132200 | 857779075 | 4735 | 4730 | 4735 | 4730 | 322 |
| 452 | 20230608 | 132100 | 856256000 | 4730 | 4730 | 4730 | 4730 | 287 |
| 453 | 20230608 | 132000 | 854898490 | 4730 | 4745 | 4745 | 4730 | 9555 |
| 454 | 20230608 | 131900 | 809637565 | 4745 | 4750 | 4750 | 4745 | 3507 |
| 455 | 20230608 | 131800 | 792985735 | 4750 | 4755 | 4755 | 4750 | 2196 |
| 456 | 20230608 | 131700 | 782548295 | 4755 | 4755 | 4755 | 4755 | 459 |
| 457 | 20230608 | 131600 | 780365750 | 4760 | 4760 | 4760 | 4760 | 40 |
| 458 | 20230608 | 131500 | 780175350 | 4760 | 4760 | 4760 | 4760 | 4 |
| 459 | 20230608 | 131400 | 780156310 | 4755 | 4760 | 4760 | 4755 | 73 |
| 460 | 20230608 | 131300 | 779809095 | 4760 | 4765 | 4765 | 4760 | 1055 |
| 461 | 20230608 | 131200 | 774784795 | 4765 | 4760 | 4765 | 4760 | 371 |
| 462 | 20230608 | 131100 | 773018745 | 4760 | 4770 | 4770 | 4760 | 6323 |
| 463 | 20230608 | 131000 | 742893790 | 4775 | 4775 | 4775 | 4775 | 497 |
| 464 | 20230608 | 130900 | 740520615 | 4775 | 4780 | 4780 | 4775 | 1372 |
| 465 | 20230608 | 130800 | 733963175 | 4780 | 4785 | 4785 | 4780 | 62 |
| 466 | 20230608 | 130700 | 733666525 | 4785 | 4785 | 4785 | 4785 | 6 |
| 467 | 20230608 | 130600 | 733637815 | 4785 | 4785 | 4785 | 4785 | 59 |
| 468 | 20230608 | 130500 | 733355500 | 4790 | 4790 | 4790 | 4790 | 100 |
| 469 | 20230608 | 130400 | 732876500 | 4790 | 4785 | 4790 | 4785 | 101 |
| 470 | 20230608 | 130300 | 732392715 | 4785 | 4785 | 4785 | 4785 | 30 |
| 471 | 20230608 | 130200 | 732249165 | 4795 | 4775 | 4795 | 4775 | 639 |
| 472 | 20230608 | 130100 | 729192180 | 4780 | 4775 | 4780 | 4775 | 412 |
| 473 | 20230608 | 130000 | 727224870 | 4775 | 4785 | 4790 | 4775 | 1325 |
| 474 | 20230608 | 125900 | 720893130 | 4785 | 4785 | 4785 | 4785 | 13 |
| 475 | 20230608 | 125800 | 720830925 | 4790 | 4790 | 4790 | 4785 | 184 |
| 476 | 20230608 | 125700 | 719949630 | 4790 | 4785 | 4790 | 4785 | 184 |
| 477 | 20230608 | 125600 | 719069180 | 4785 | 4785 | 4785 | 4785 | 9 |
| 478 | 20230608 | 125500 | 719026115 | 4785 | 4780 | 4785 | 4780 | 6 |
| 479 | 20230608 | 125400 | 718997430 | 4785 | 4785 | 4785 | 4775 | 40 |
| 480 | 20230608 | 125300 | 718806300 | 4785 | 4785 | 4790 | 4770 | 6195 |
| 481 | 20230608 | 125200 | 689235055 | 4780 | 4785 | 4785 | 4780 | 305 |
| 482 | 20230608 | 125100 | 687775685 | 4780 | 4780 | 4780 | 4780 | 1 |
| 483 | 20230608 | 125000 | 687770905 | 4780 | 4780 | 4780 | 4780 | 4 |
| 484 | 20230608 | 124900 | 687751785 | 4785 | 4785 | 4785 | 4780 | 71 |
| 485 | 20230608 | 124800 | 687412280 | 4780 | 4775 | 4780 | 4775 | 52 |
| 486 | 20230608 | 124700 | 687163920 | 4775 | 4780 | 4780 | 4775 | 1084 |
| 487 | 20230608 | 124600 | 681982595 | 4785 | 4780 | 4785 | 4780 | 25 |
| 488 | 20230608 | 124500 | 681863090 | 4785 | 4785 | 4785 | 4780 | 38 |
| 489 | 20230608 | 124400 | 681681380 | 4780 | 4785 | 4785 | 4775 | 619 |
| 490 | 20230608 | 124300 | 678720180 | 4785 | 4790 | 4790 | 4785 | 52 |
| 491 | 20230608 | 124200 | 678471110 | 4790 | 4780 | 4790 | 4780 | 3779 |
| 492 | 20230608 | 124100 | 660403290 | 4780 | 4780 | 4785 | 4780 | 568 |
| 493 | 20230608 | 124000 | 657688245 | 4785 | 4790 | 4790 | 4780 | 1662 |
| 494 | 20230608 | 123900 | 649737035 | 4790 | 4790 | 4795 | 4790 | 24 |
| 495 | 20230608 | 123800 | 649622070 | 4795 | 4790 | 4795 | 4790 | 23 |
| 496 | 20230608 | 123700 | 649511895 | 4790 | 4795 | 4795 | 4790 | 602 |
| 497 | 20230608 | 123600 | 646625345 | 4795 | 4795 | 4795 | 4795 | 0 |
| 498 | 20230608 | 123500 | 646625345 | 4795 | 4790 | 4795 | 4790 | 9 |
| 499 | 20230608 | 123400 | 646582230 | 4795 | 4785 | 4795 | 4785 | 78 |
| 500 | 20230608 | 123300 | 646208685 | 4795 | 4790 | 4795 | 4785 | 135 |
| 501 | 20230608 | 123200 | 645562140 | 4790 | 4795 | 4795 | 4790 | 748 |
| 502 | 20230608 | 123100 | 641976970 | 4800 | 4800 | 4800 | 4795 | 70 |
| 503 | 20230608 | 123000 | 641641305 | 4795 | 4800 | 4805 | 4795 | 248 |
| 504 | 20230608 | 122900 | 640450915 | 4805 | 4800 | 4805 | 4800 | 262 |
| 505 | 20230608 | 122800 | 639193310 | 4805 | 4810 | 4810 | 4800 | 28 |
| 506 | 20230608 | 122700 | 639058835 | 4800 | 4800 | 4810 | 4800 | 23 |
| 507 | 20230608 | 122600 | 638948425 | 4810 | 4810 | 4810 | 4800 | 362 |
| 508 | 20230608 | 122500 | 637210660 | 4810 | 4810 | 4810 | 4810 | 62 |
| 509 | 20230608 | 122400 | 636912440 | 4810 | 4810 | 4810 | 4810 | 881 |
| 510 | 20230608 | 122300 | 632674830 | 4815 | 4815 | 4815 | 4815 | 1 |
| 511 | 20230608 | 122200 | 632670015 | 4815 | 4815 | 4815 | 4810 | 24 |
| 512 | 20230608 | 122100 | 632554565 | 4810 | 4815 | 4815 | 4810 | 208 |
| 513 | 20230608 | 122000 | 631553570 | 4815 | 4815 | 4815 | 4810 | 117 |
| 514 | 20230608 | 121900 | 630990290 | 4810 | 4810 | 4810 | 4810 | 20 |
| 515 | 20230608 | 121800 | 630894090 | 4815 | 4810 | 4815 | 4810 | 10 |
| 516 | 20230608 | 121700 | 630845980 | 4820 | 4820 | 4820 | 4810 | 159 |
| 517 | 20230608 | 121600 | 630080340 | 4825 | 4820 | 4825 | 4815 | 32 |
| 518 | 20230608 | 121500 | 629926125 | 4825 | 4825 | 4825 | 4825 | 0 |
| 519 | 20230608 | 121400 | 629926125 | 4825 | 4825 | 4825 | 4825 | 265 |
| 520 | 20230608 | 121300 | 628647500 | 4825 | 4825 | 4825 | 4825 | 0 |
| 521 | 20230608 | 121200 | 628647500 | 4825 | 4825 | 4825 | 4825 | 0 |
| 522 | 20230608 | 121100 | 628647500 | 4825 | 4820 | 4825 | 4820 | 2 |
| 523 | 20230608 | 121000 | 628637855 | 4825 | 4825 | 4825 | 4825 | 0 |
| 524 | 20230608 | 120900 | 628637855 | 4825 | 4825 | 4825 | 4825 | 14 |
| 525 | 20230608 | 120800 | 628570305 | 4830 | 4830 | 4830 | 4830 | 0 |
| 526 | 20230608 | 120700 | 628570305 | 4830 | 4830 | 4830 | 4830 | 17 |
| 527 | 20230608 | 120600 | 628488195 | 4835 | 4815 | 4835 | 4815 | 74 |
| 528 | 20230608 | 120500 | 628131865 | 4815 | 4815 | 4815 | 4815 | 100 |
| 529 | 20230608 | 120400 | 627650365 | 4815 | 4815 | 4815 | 4815 | 0 |
| 530 | 20230608 | 120300 | 627650365 | 4815 | 4805 | 4815 | 4805 | 213 |
| 531 | 20230608 | 120200 | 626626880 | 4805 | 4800 | 4805 | 4800 | 175 |
| 532 | 20230608 | 120100 | 625786870 | 4805 | 4805 | 4805 | 4800 | 60 |
| 533 | 20230608 | 120000 | 625498640 | 4805 | 4795 | 4805 | 4790 | 659 |
| 534 | 20230608 | 115900 | 622336430 | 4795 | 4795 | 4800 | 4795 | 17 |
| 535 | 20230608 | 115800 | 622254890 | 4800 | 4795 | 4800 | 4795 | 140 |
| 536 | 20230608 | 115700 | 621583495 | 4795 | 4800 | 4800 | 4795 | 61 |
| 537 | 20230608 | 115600 | 621290855 | 4795 | 4790 | 4795 | 4790 | 624 |
| 538 | 20230608 | 115500 | 618301330 | 4795 | 4795 | 4795 | 4795 | 1313 |
| 539 | 20230608 | 115400 | 612005495 | 4795 | 4800 | 4800 | 4795 | 5196 |
| 540 | 20230608 | 115300 | 587066715 | 4800 | 4820 | 4825 | 4800 | 8729 |
| 541 | 20230608 | 115200 | 545089565 | 4820 | 4825 | 4825 | 4820 | 200 |
| 542 | 20230608 | 115100 | 544125050 | 4825 | 4825 | 4825 | 4825 | 41 |
| 543 | 20230608 | 115000 | 543927225 | 4825 | 4820 | 4825 | 4820 | 45 |
| 544 | 20230608 | 114900 | 543710120 | 4820 | 4820 | 4825 | 4820 | 447 |
| 545 | 20230608 | 114800 | 541554700 | 4820 | 4820 | 4820 | 4820 | 520 |
| 546 | 20230608 | 114700 | 539048300 | 4825 | 4820 | 4825 | 4820 | 56 |
| 547 | 20230608 | 114600 | 538778165 | 4820 | 4825 | 4825 | 4820 | 81 |
| 548 | 20230608 | 114500 | 538387535 | 4825 | 4825 | 4825 | 4825 | 272 |
| 549 | 20230608 | 114400 | 537075135 | 4820 | 4830 | 4830 | 4820 | 774 |
| 550 | 20230608 | 114300 | 533344445 | 4825 | 4830 | 4830 | 4825 | 287 |
| 551 | 20230608 | 114200 | 531958270 | 4840 | 4830 | 4840 | 4830 | 31 |
| 552 | 20230608 | 114100 | 531808520 | 4840 | 4840 | 4840 | 4840 | 718 |
| 553 | 20230608 | 114000 | 528333400 | 4830 | 4830 | 4830 | 4830 | 100 |
| 554 | 20230608 | 113900 | 527850400 | 4840 | 4830 | 4840 | 4830 | 370 |
| 555 | 20230608 | 113800 | 526063270 | 4830 | 4835 | 4840 | 4830 | 188 |
| 556 | 20230608 | 113700 | 525154190 | 4840 | 4840 | 4840 | 4840 | 0 |
| 557 | 20230608 | 113600 | 525154190 | 4840 | 4835 | 4840 | 4835 | 8 |
| 558 | 20230608 | 113500 | 525115505 | 4835 | 4835 | 4835 | 4835 | 7 |
| 559 | 20230608 | 113400 | 525081660 | 4840 | 4835 | 4840 | 4835 | 156 |
| 560 | 20230608 | 113300 | 524327390 | 4840 | 4835 | 4840 | 4835 | 45 |
| 561 | 20230608 | 113200 | 524109795 | 4830 | 4830 | 4830 | 4830 | 129 |
| 562 | 20230608 | 113100 | 523486725 | 4830 | 4830 | 4830 | 4830 | 0 |
| 563 | 20230608 | 113000 | 523486725 | 4830 | 4830 | 4830 | 4830 | 165 |
| 564 | 20230608 | 112900 | 522689775 | 4830 | 4830 | 4830 | 4830 | 270 |
| 565 | 20230608 | 112800 | 521385675 | 4840 | 4830 | 4840 | 4830 | 413 |
| 566 | 20230608 | 112700 | 519390875 | 4840 | 4840 | 4840 | 4840 | 0 |
| 567 | 20230608 | 112600 | 519390875 | 4840 | 4840 | 4840 | 4840 | 0 |
| 568 | 20230608 | 112500 | 519390875 | 4840 | 4840 | 4840 | 4840 | 280 |
| 569 | 20230608 | 112400 | 518035675 | 4850 | 4850 | 4850 | 4850 | 0 |
| 570 | 20230608 | 112300 | 518035675 | 4850 | 4850 | 4850 | 4850 | 11 |
| 571 | 20230608 | 112200 | 517982325 | 4850 | 4850 | 4850 | 4850 | 93 |
| 572 | 20230608 | 112100 | 517531275 | 4850 | 4850 | 4850 | 4850 | 206 |
| 573 | 20230608 | 112000 | 516532175 | 4850 | 4845 | 4850 | 4845 | 696 |
| 574 | 20230608 | 111900 | 513158170 | 4845 | 4845 | 4845 | 4845 | 0 |
| 575 | 20230608 | 111800 | 513158170 | 4845 | 4840 | 4845 | 4840 | 101 |
| 576 | 20230608 | 111700 | 512669325 | 4845 | 4845 | 4845 | 4845 | 0 |
| 577 | 20230608 | 111600 | 512669325 | 4845 | 4845 | 4845 | 4845 | 0 |
| 578 | 20230608 | 111500 | 512669325 | 4845 | 4840 | 4845 | 4840 | 48 |
| 579 | 20230608 | 111400 | 512436995 | 4845 | 4830 | 4845 | 4830 | 417 |
| 580 | 20230608 | 111300 | 510419085 | 4835 | 4810 | 4835 | 4810 | 174 |
| 581 | 20230608 | 111200 | 509578545 | 4835 | 4830 | 4835 | 4830 | 402 |
| 582 | 20230608 | 111100 | 507636875 | 4830 | 4830 | 4830 | 4830 | 0 |
| 583 | 20230608 | 111000 | 507636875 | 4830 | 4830 | 4830 | 4830 | 1 |
| 584 | 20230608 | 110900 | 507632045 | 4810 | 4830 | 4830 | 4810 | 510 |
| 585 | 20230608 | 110800 | 505178745 | 4840 | 4840 | 4840 | 4840 | 0 |
| 586 | 20230608 | 110700 | 505178745 | 4840 | 4840 | 4845 | 4810 | 5147 |
| 587 | 20230608 | 110600 | 480375995 | 4850 | 4840 | 4850 | 4840 | 11 |
| 588 | 20230608 | 110500 | 480322745 | 4840 | 4850 | 4850 | 4840 | 155 |
| 589 | 20230608 | 110400 | 479571465 | 4850 | 4840 | 4850 | 4840 | 133 |
| 590 | 20230608 | 110300 | 478926825 | 4850 | 4840 | 4850 | 4840 | 505 |
| 591 | 20230608 | 110200 | 476477625 | 4850 | 4840 | 4850 | 4840 | 54 |
| 592 | 20230608 | 110100 | 476215755 | 4840 | 4840 | 4840 | 4840 | 91 |
| 593 | 20230608 | 110000 | 475775315 | 4840 | 4840 | 4840 | 4840 | 0 |
| 594 | 20230608 | 105900 | 475775315 | 4840 | 4840 | 4840 | 4840 | 8 |
| 595 | 20230608 | 105800 | 475736595 | 4840 | 4850 | 4850 | 4840 | 8 |
| 596 | 20230608 | 105700 | 475697865 | 4835 | 4850 | 4850 | 4835 | 217 |
| 597 | 20230608 | 105600 | 474648650 | 4850 | 4840 | 4850 | 4840 | 15 |
| 598 | 20230608 | 105500 | 474575950 | 4850 | 4835 | 4850 | 4835 | 103 |
| 599 | 20230608 | 105400 | 474077400 | 4840 | 4835 | 4840 | 4835 | 73 |
| 600 | 20230608 | 105300 | 473724440 | 4835 | 4835 | 4835 | 4835 | 0 |
| 601 | 20230608 | 105200 | 473724440 | 4835 | 4835 | 4835 | 4835 | 0 |
| 602 | 20230608 | 105100 | 473724440 | 4835 | 4835 | 4835 | 4835 | 12 |
| 603 | 20230608 | 105000 | 473666420 | 4840 | 4835 | 4840 | 4835 | 1043 |
| 604 | 20230608 | 104900 | 468618705 | 4835 | 4820 | 4835 | 4815 | 312 |
| 605 | 20230608 | 104800 | 467114890 | 4820 | 4820 | 4820 | 4820 | 130 |
| 606 | 20230608 | 104700 | 466488290 | 4835 | 4835 | 4835 | 4835 | 0 |
| 607 | 20230608 | 104600 | 466488290 | 4835 | 4835 | 4835 | 4820 | 200 |
| 608 | 20230608 | 104500 | 465524260 | 4820 | 4820 | 4835 | 4820 | 463 |
| 609 | 20230608 | 104400 | 463290565 | 4820 | 4830 | 4830 | 4820 | 30 |
| 610 | 20230608 | 104300 | 463145955 | 4840 | 4840 | 4840 | 4840 | 0 |
| 611 | 20230608 | 104200 | 463145955 | 4840 | 4840 | 4840 | 4820 | 830 |
| 612 | 20230608 | 104100 | 459144655 | 4840 | 4840 | 4840 | 4840 | 16 |
| 613 | 20230608 | 104000 | 459067215 | 4840 | 4820 | 4840 | 4820 | 859 |
| 614 | 20230608 | 103900 | 454923955 | 4840 | 4840 | 4840 | 4840 | 0 |
| 615 | 20230608 | 103800 | 454923955 | 4840 | 4840 | 4840 | 4815 | 1148 |
| 616 | 20230608 | 103700 | 449393070 | 4840 | 4830 | 4840 | 4830 | 1222 |
| 617 | 20230608 | 103600 | 443485790 | 4830 | 4840 | 4840 | 4820 | 476 |
| 618 | 20230608 | 103500 | 441191440 | 4820 | 4820 | 4840 | 4820 | 158 |
| 619 | 20230608 | 103400 | 440429860 | 4860 | 4860 | 4860 | 4860 | 1 |
| 620 | 20230608 | 103300 | 440425000 | 4815 | 4840 | 4860 | 4815 | 11211 |
| 621 | 20230608 | 103200 | 386341310 | 4860 | 4845 | 4860 | 4840 | 1415 |
| 622 | 20230608 | 103100 | 379490255 | 4845 | 4845 | 4845 | 4845 | 0 |
| 623 | 20230608 | 103000 | 379490255 | 4845 | 4850 | 4860 | 4845 | 559 |
| 624 | 20230608 | 102900 | 376780655 | 4850 | 4850 | 4850 | 4850 | 74 |
| 625 | 20230608 | 102800 | 376421755 | 4865 | 4865 | 4865 | 4865 | 50 |
| 626 | 20230608 | 102700 | 376178505 | 4850 | 4845 | 4850 | 4845 | 602 |
| 627 | 20230608 | 102600 | 373261585 | 4845 | 4850 | 4850 | 4845 | 164 |
| 628 | 20230608 | 102500 | 372466215 | 4855 | 4850 | 4855 | 4850 | 4 |
| 629 | 20230608 | 102400 | 372446810 | 4855 | 4855 | 4855 | 4855 | 8 |
| 630 | 20230608 | 102300 | 372407970 | 4860 | 4850 | 4860 | 4850 | 194 |
| 631 | 20230608 | 102200 | 371465355 | 4855 | 4855 | 4855 | 4855 | 37 |
| 632 | 20230608 | 102100 | 371285720 | 4870 | 4845 | 4870 | 4845 | 991 |
| 633 | 20230608 | 102000 | 366466470 | 4850 | 4850 | 4850 | 4850 | 27 |
| 634 | 20230608 | 101900 | 366335520 | 4850 | 4850 | 4850 | 4850 | 12 |
| 635 | 20230608 | 101800 | 366277320 | 4850 | 4845 | 4850 | 4845 | 67 |
| 636 | 20230608 | 101700 | 365952400 | 4845 | 4845 | 4845 | 4845 | 89 |
| 637 | 20230608 | 101600 | 365521195 | 4845 | 4845 | 4865 | 4845 | 69 |
| 638 | 20230608 | 101500 | 365186870 | 4865 | 4855 | 4865 | 4855 | 64 |
| 639 | 20230608 | 101400 | 364876090 | 4840 | 4845 | 4845 | 4840 | 726 |
| 640 | 20230608 | 101300 | 361360575 | 4865 | 4855 | 4870 | 4845 | 273 |
| 641 | 20230608 | 101200 | 360037000 | 4855 | 4845 | 4855 | 4840 | 894 |
| 642 | 20230608 | 101100 | 355702960 | 4870 | 4845 | 4870 | 4845 | 773 |
| 643 | 20230608 | 101000 | 351946805 | 4845 | 4845 | 4850 | 4845 | 1516 |
| 644 | 20230608 | 100900 | 344595870 | 4845 | 4845 | 4845 | 4840 | 14 |
| 645 | 20230608 | 100800 | 344528085 | 4845 | 4845 | 4845 | 4845 | 20 |
| 646 | 20230608 | 100700 | 344431185 | 4845 | 4845 | 4850 | 4845 | 1014 |
| 647 | 20230608 | 100600 | 339518305 | 4850 | 4845 | 4850 | 4845 | 15 |
| 648 | 20230608 | 100500 | 339445625 | 4850 | 4850 | 4850 | 4850 | 97 |
| 649 | 20230608 | 100400 | 338975175 | 4850 | 4850 | 4850 | 4845 | 363 |
| 650 | 20230608 | 100300 | 337216095 | 4845 | 4850 | 4850 | 4845 | 248 |
| 651 | 20230608 | 100200 | 336013770 | 4845 | 4840 | 4845 | 4840 | 639 |
| 652 | 20230608 | 100100 | 332917985 | 4845 | 4840 | 4845 | 4840 | 282 |
| 653 | 20230608 | 100000 | 331553030 | 4850 | 4845 | 4850 | 4840 | 650 |
| 654 | 20230608 | 095900 | 328403925 | 4845 | 4850 | 4855 | 4845 | 1182 |
| 655 | 20230608 | 095800 | 322674590 | 4850 | 4850 | 4850 | 4850 | 701 |
| 656 | 20230608 | 095700 | 319274740 | 4850 | 4865 | 4865 | 4850 | 1219 |
| 657 | 20230608 | 095600 | 313361030 | 4870 | 4860 | 4870 | 4860 | 9 |
| 658 | 20230608 | 095500 | 313317250 | 4860 | 4860 | 4870 | 4860 | 47 |
| 659 | 20230608 | 095400 | 313088790 | 4870 | 4860 | 4870 | 4860 | 85 |
| 660 | 20230608 | 095300 | 312675580 | 4865 | 4865 | 4865 | 4865 | 91 |
| 661 | 20230608 | 095200 | 312232865 | 4865 | 4875 | 4875 | 4865 | 7 |
| 662 | 20230608 | 095100 | 312198750 | 4850 | 4850 | 4850 | 4850 | 118 |
| 663 | 20230608 | 095000 | 311626450 | 4875 | 4880 | 4880 | 4850 | 327 |
| 664 | 20230608 | 094900 | 310040175 | 4880 | 4880 | 4880 | 4880 | 0 |
| 665 | 20230608 | 094800 | 310040175 | 4880 | 4855 | 4880 | 4845 | 1136 |
| 666 | 20230608 | 094700 | 304525885 | 4855 | 4855 | 4860 | 4855 | 425 |
| 667 | 20230608 | 094600 | 302462505 | 4860 | 4870 | 4870 | 4855 | 44 |
| 668 | 20230608 | 094500 | 302248475 | 4885 | 4860 | 4885 | 4855 | 210 |
| 669 | 20230608 | 094400 | 301225915 | 4885 | 4885 | 4885 | 4885 | 0 |
| 670 | 20230608 | 094300 | 301225915 | 4885 | 4885 | 4885 | 4885 | 2 |
| 671 | 20230608 | 094200 | 301216145 | 4885 | 4885 | 4885 | 4885 | 230 |
| 672 | 20230608 | 094100 | 300092595 | 4885 | 4885 | 4885 | 4860 | 164 |
| 673 | 20230608 | 094000 | 299294030 | 4885 | 4860 | 4885 | 4860 | 10 |
| 674 | 20230608 | 093900 | 299245405 | 4860 | 4885 | 4885 | 4860 | 145 |
| 675 | 20230608 | 093800 | 298540000 | 4885 | 4885 | 4885 | 4885 | 172 |
| 676 | 20230608 | 093700 | 297699780 | 4860 | 4885 | 4895 | 4860 | 529 |
| 677 | 20230608 | 093600 | 295114810 | 4895 | 4850 | 4895 | 4850 | 4247 |
| 678 | 20230608 | 093500 | 274473910 | 4850 | 4850 | 4850 | 4850 | 1 |
| 679 | 20230608 | 093400 | 274469060 | 4850 | 4825 | 4850 | 4825 | 715 |
| 680 | 20230608 | 093300 | 271011380 | 4825 | 4830 | 4830 | 4820 | 3183 |
| 681 | 20230608 | 093200 | 255650225 | 4830 | 4845 | 4845 | 4830 | 1258 |
| 682 | 20230608 | 093100 | 249564935 | 4855 | 4860 | 4860 | 4845 | 1340 |
| 683 | 20230608 | 093000 | 243063185 | 4860 | 4880 | 4880 | 4860 | 323 |
| 684 | 20230608 | 092900 | 241487285 | 4900 | 4905 | 4905 | 4900 | 2752 |
| 685 | 20230608 | 092800 | 227999445 | 4905 | 4915 | 4915 | 4905 | 113 |
| 686 | 20230608 | 092700 | 227444180 | 4920 | 4920 | 4920 | 4920 | 0 |
| 687 | 20230608 | 092600 | 227444180 | 4920 | 4920 | 4920 | 4900 | 2560 |
| 688 | 20230608 | 092500 | 214850240 | 4920 | 4900 | 4920 | 4900 | 827 |
| 689 | 20230608 | 092400 | 210790100 | 4900 | 4860 | 4900 | 4860 | 417 |
| 690 | 20230608 | 092300 | 208750160 | 4855 | 4880 | 4880 | 4855 | 1615 |
| 691 | 20230608 | 092200 | 200869415 | 4880 | 4885 | 4885 | 4880 | 350 |
| 692 | 20230608 | 092100 | 199161315 | 4885 | 4900 | 4925 | 4885 | 494 |
| 693 | 20230608 | 092000 | 196740145 | 4905 | 4890 | 4905 | 4890 | 662 |
| 694 | 20230608 | 091900 | 193500235 | 4890 | 4845 | 4890 | 4845 | 1556 |
| 695 | 20230608 | 091800 | 185906530 | 4835 | 4830 | 4840 | 4830 | 2730 |
| 696 | 20230608 | 091700 | 172720355 | 4830 | 4830 | 4835 | 4830 | 659 |
| 697 | 20230608 | 091600 | 169535750 | 4835 | 4830 | 4835 | 4830 | 295 |
| 698 | 20230608 | 091500 | 168110405 | 4835 | 4840 | 4845 | 4830 | 1429 |
| 699 | 20230608 | 091400 | 161203590 | 4840 | 4855 | 4860 | 4840 | 481 |
| 700 | 20230608 | 091300 | 158870855 | 4860 | 4860 | 4865 | 4860 | 925 |
| 701 | 20230608 | 091200 | 154372195 | 4860 | 4880 | 4880 | 4855 | 1578 |
| 702 | 20230608 | 091100 | 146689870 | 4880 | 4890 | 4890 | 4880 | 587 |
| 703 | 20230608 | 091000 | 143824860 | 4890 | 4865 | 4890 | 4865 | 505 |
| 704 | 20230608 | 090900 | 141359125 | 4870 | 4850 | 4870 | 4835 | 3616 |
| 705 | 20230608 | 090800 | 123803835 | 4855 | 4855 | 4855 | 4855 | 165 |
| 706 | 20230608 | 090700 | 123002760 | 4855 | 4835 | 4855 | 4825 | 1365 |
| 707 | 20230608 | 090600 | 116410880 | 4835 | 4860 | 4860 | 4835 | 915 |
| 708 | 20230608 | 090500 | 111983135 | 4860 | 4825 | 4860 | 4825 | 1257 |
| 709 | 20230608 | 090400 | 105900005 | 4810 | 4810 | 4830 | 4810 | 1722 |
| 710 | 20230608 | 090300 | 97599045 | 4835 | 4850 | 4850 | 4810 | 7583 |
| 711 | 20230608 | 090200 | 61038765 | 4850 | 4860 | 4860 | 4830 | 2322 |
| 712 | 20230608 | 090100 | 49794045 | 4855 | 4810 | 4910 | 4810 | 1721 |
| 713 | 20230608 | 090000 | 41429880 | 4810 | 4970 | 4970 | 4810 | 8349 |