31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230721 | 193900 | 3114597955 | 5280 | 5280 | 5280 | 5280 | 15811 |
| 3 | 20230721 | 193800 | 3114597955 | 5280 | 5280 | 5280 | 5280 | 0 |
| 4 | 20230721 | 193700 | 3114597955 | 5280 | 5280 | 5280 | 5280 | 0 |
| 5 | 20230721 | 193600 | 3114597955 | 5280 | 5280 | 5280 | 5280 | 0 |
| 6 | 20230721 | 193500 | 3114597955 | 5280 | 5280 | 5280 | 5280 | 0 |
| 7 | 20230721 | 193400 | 3114597955 | 5280 | 5280 | 5280 | 5280 | 0 |
| 8 | 20230721 | 193300 | 3114597955 | 5280 | 5280 | 5280 | 5280 | 0 |
| 9 | 20230721 | 193200 | 3114597955 | 5280 | 5280 | 5280 | 5280 | 0 |
| 10 | 20230721 | 193100 | 3114597955 | 5280 | 5280 | 5280 | 5280 | 0 |
| 11 | 20230721 | 193000 | 3114597955 | 5280 | 5280 | 5280 | 5280 | 0 |
| 12 | 20230721 | 192900 | 3114597955 | 5280 | 5280 | 5280 | 5280 | 0 |
| 13 | 20230721 | 192800 | 3114597955 | 5280 | 5280 | 5280 | 5280 | 0 |
| 14 | 20230721 | 192700 | 3114597955 | 5280 | 5280 | 5280 | 5280 | 0 |
| 15 | 20230721 | 192600 | 3114597955 | 5280 | 5280 | 5280 | 5280 | 0 |
| 16 | 20230721 | 192500 | 3114597955 | 5280 | 5280 | 5280 | 5280 | 0 |
| 17 | 20230721 | 192400 | 3114597955 | 5280 | 5280 | 5280 | 5280 | 0 |
| 18 | 20230721 | 192300 | 3114597955 | 5280 | 5280 | 5280 | 5280 | 0 |
| 19 | 20230721 | 192200 | 3114597955 | 5280 | 5280 | 5280 | 5280 | 0 |
| 20 | 20230721 | 192100 | 3114597955 | 5280 | 5280 | 5280 | 5280 | 0 |
| 21 | 20230721 | 192000 | 3114597955 | 5280 | 5280 | 5280 | 5280 | 0 |
| 22 | 20230721 | 191900 | 3114597955 | 5280 | 5280 | 5280 | 5280 | 0 |
| 23 | 20230721 | 191800 | 3114597955 | 5280 | 5280 | 5280 | 5280 | 0 |
| 24 | 20230721 | 191700 | 3114597955 | 5280 | 5280 | 5280 | 5280 | 0 |
| 25 | 20230721 | 191600 | 3114597955 | 5280 | 5280 | 5280 | 5280 | 0 |
| 26 | 20230721 | 191500 | 3114597955 | 5280 | 5280 | 5280 | 5280 | 0 |
| 27 | 20230721 | 191400 | 3114597955 | 5280 | 5280 | 5280 | 5280 | 0 |
| 28 | 20230721 | 191300 | 3114597955 | 5280 | 5280 | 5280 | 5280 | 0 |
| 29 | 20230721 | 191200 | 3114597955 | 5280 | 5280 | 5280 | 5280 | 0 |
| 30 | 20230721 | 191100 | 3114597955 | 5280 | 5280 | 5280 | 5280 | 0 |
| 31 | 20230721 | 191000 | 3114597955 | 5280 | 5280 | 5280 | 5280 | 0 |
| 32 | 20230721 | 190900 | 3114597955 | 5280 | 5280 | 5280 | 5280 | 15811 |
| 33 | 20230721 | 190800 | 3114597955 | 5280 | 5280 | 5280 | 5280 | 0 |
| 34 | 20230721 | 190700 | 3114597955 | 5280 | 5280 | 5280 | 5280 | 0 |
| 35 | 20230721 | 190600 | 3114597955 | 5280 | 5280 | 5280 | 5280 | 0 |
| 36 | 20230721 | 190500 | 3114597955 | 5280 | 5280 | 5280 | 5280 | 0 |
| 37 | 20230721 | 190400 | 3114597955 | 5280 | 5280 | 5280 | 5280 | 0 |
| 38 | 20230721 | 190300 | 3114597955 | 5280 | 5280 | 5280 | 5280 | 0 |
| 39 | 20230721 | 190200 | 3114597955 | 5280 | 5280 | 5280 | 5280 | 0 |
| 40 | 20230721 | 190100 | 3114597955 | 5280 | 5280 | 5280 | 5280 | 0 |
| 41 | 20230721 | 190000 | 3114597955 | 5280 | 5280 | 5280 | 5280 | 0 |
| 42 | 20230721 | 185900 | 3114597955 | 5280 | 5280 | 5280 | 5280 | 0 |
| 43 | 20230721 | 185800 | 3114597955 | 5280 | 5280 | 5280 | 5280 | 0 |
| 44 | 20230721 | 185700 | 3114597955 | 5280 | 5280 | 5280 | 5280 | 0 |
| 45 | 20230721 | 185600 | 3114597955 | 5280 | 5280 | 5280 | 5280 | 0 |
| 46 | 20230721 | 185500 | 3114597955 | 5280 | 5280 | 5280 | 5280 | 0 |
| 47 | 20230721 | 185400 | 3114597955 | 5280 | 5280 | 5280 | 5280 | 0 |
| 48 | 20230721 | 185300 | 3114597955 | 5280 | 5280 | 5280 | 5280 | 0 |
| 49 | 20230721 | 185200 | 3114597955 | 5280 | 5280 | 5280 | 5280 | 0 |
| 50 | 20230721 | 185100 | 3114597955 | 5280 | 5280 | 5280 | 5280 | 0 |
| 51 | 20230721 | 185000 | 3114597955 | 5280 | 5280 | 5280 | 5280 | 0 |
| 52 | 20230721 | 184900 | 3114597955 | 5280 | 5280 | 5280 | 5280 | 0 |
| 53 | 20230721 | 184800 | 3114597955 | 5280 | 5280 | 5280 | 5280 | 0 |
| 54 | 20230721 | 184700 | 3114597955 | 5280 | 5280 | 5280 | 5280 | 0 |
| 55 | 20230721 | 184600 | 3114597955 | 5280 | 5280 | 5280 | 5280 | 0 |
| 56 | 20230721 | 184500 | 3114597955 | 5280 | 5280 | 5280 | 5280 | 0 |
| 57 | 20230721 | 184400 | 3114597955 | 5280 | 5280 | 5280 | 5280 | 0 |
| 58 | 20230721 | 184300 | 3114597955 | 5280 | 5280 | 5280 | 5280 | 0 |
| 59 | 20230721 | 184200 | 3114597955 | 5280 | 5280 | 5280 | 5280 | 0 |
| 60 | 20230721 | 184100 | 3114597955 | 5280 | 5280 | 5280 | 5280 | 0 |
| 61 | 20230721 | 184000 | 3114597955 | 5280 | 5280 | 5280 | 5280 | 0 |
| 62 | 20230721 | 183900 | 3114597955 | 5280 | 5280 | 5280 | 5280 | 15811 |
| 63 | 20230721 | 183800 | 3114597955 | 5280 | 5280 | 5280 | 5280 | 0 |
| 64 | 20230721 | 183700 | 3114597955 | 5280 | 5280 | 5280 | 5280 | 0 |
| 65 | 20230721 | 183600 | 3114597955 | 5280 | 5280 | 5280 | 5280 | 0 |
| 66 | 20230721 | 183500 | 3114597955 | 5280 | 5280 | 5280 | 5280 | 0 |
| 67 | 20230721 | 183400 | 3114597955 | 5280 | 5280 | 5280 | 5280 | 0 |
| 68 | 20230721 | 183300 | 3114597955 | 5280 | 5280 | 5280 | 5280 | 0 |
| 69 | 20230721 | 183200 | 3114597955 | 5280 | 5280 | 5280 | 5280 | 0 |
| 70 | 20230721 | 183100 | 3114597955 | 5280 | 5280 | 5280 | 5280 | 0 |
| 71 | 20230721 | 183000 | 3114597955 | 5280 | 5280 | 5280 | 5280 | 0 |
| 72 | 20230721 | 182900 | 3114597955 | 5280 | 5280 | 5280 | 5280 | 0 |
| 73 | 20230721 | 182800 | 3114597955 | 5280 | 5280 | 5280 | 5280 | 0 |
| 74 | 20230721 | 182700 | 3114597955 | 5280 | 5280 | 5280 | 5280 | 0 |
| 75 | 20230721 | 182600 | 3114597955 | 5280 | 5280 | 5280 | 5280 | 0 |
| 76 | 20230721 | 182500 | 3114597955 | 5280 | 5280 | 5280 | 5280 | 0 |
| 77 | 20230721 | 182400 | 3114597955 | 5280 | 5280 | 5280 | 5280 | 0 |
| 78 | 20230721 | 182300 | 3114597955 | 5280 | 5280 | 5280 | 5280 | 0 |
| 79 | 20230721 | 182200 | 3114597955 | 5280 | 5280 | 5280 | 5280 | 0 |
| 80 | 20230721 | 182100 | 3114597955 | 5280 | 5280 | 5280 | 5280 | 0 |
| 81 | 20230721 | 182000 | 3114597955 | 5280 | 5280 | 5280 | 5280 | 0 |
| 82 | 20230721 | 181900 | 3114597955 | 5280 | 5280 | 5280 | 5280 | 0 |
| 83 | 20230721 | 181800 | 3114597955 | 5280 | 5280 | 5280 | 5280 | 0 |
| 84 | 20230721 | 181700 | 3114597955 | 5280 | 5280 | 5280 | 5280 | 0 |
| 85 | 20230721 | 181600 | 3114597955 | 5280 | 5280 | 5280 | 5280 | 0 |
| 86 | 20230721 | 181500 | 3114597955 | 5280 | 5280 | 5280 | 5280 | 0 |
| 87 | 20230721 | 181400 | 3114597955 | 5280 | 5280 | 5280 | 5280 | 0 |
| 88 | 20230721 | 181300 | 3114597955 | 5280 | 5280 | 5280 | 5280 | 0 |
| 89 | 20230721 | 181200 | 3114597955 | 5280 | 5280 | 5280 | 5280 | 0 |
| 90 | 20230721 | 181100 | 3114597955 | 5280 | 5280 | 5280 | 5280 | 0 |
| 91 | 20230721 | 181000 | 3114597955 | 5280 | 5280 | 5280 | 5280 | 0 |
| 92 | 20230721 | 180900 | 3114597955 | 5280 | 5280 | 5280 | 5280 | 15811 |
| 93 | 20230721 | 180800 | 3114597955 | 5280 | 5280 | 5280 | 5280 | 0 |
| 94 | 20230721 | 180700 | 3114597955 | 5280 | 5280 | 5280 | 5280 | 0 |
| 95 | 20230721 | 180600 | 3114597955 | 5280 | 5280 | 5280 | 5280 | 0 |
| 96 | 20230721 | 180500 | 3114597955 | 5280 | 5280 | 5280 | 5280 | 0 |
| 97 | 20230721 | 180400 | 3114597955 | 5280 | 5280 | 5280 | 5280 | 0 |
| 98 | 20230721 | 180300 | 3114597955 | 5280 | 5280 | 5280 | 5280 | 0 |
| 99 | 20230721 | 180200 | 3114597955 | 5280 | 5280 | 5280 | 5280 | 0 |
| 100 | 20230721 | 180100 | 3114597955 | 5280 | 5280 | 5280 | 5280 | 0 |
| 101 | 20230721 | 180000 | 3114597955 | 5280 | 5280 | 5280 | 5280 | 0 |
| 102 | 20230721 | 175900 | 3114597955 | 5280 | 5280 | 5280 | 5280 | 0 |
| 103 | 20230721 | 175800 | 3114597955 | 5280 | 5280 | 5280 | 5280 | 0 |
| 104 | 20230721 | 175700 | 3114597955 | 5280 | 5280 | 5280 | 5280 | 0 |
| 105 | 20230721 | 175600 | 3114597955 | 5280 | 5280 | 5280 | 5280 | 0 |
| 106 | 20230721 | 175500 | 3114597955 | 5280 | 5280 | 5280 | 5280 | 0 |
| 107 | 20230721 | 175400 | 3114597955 | 5280 | 5280 | 5280 | 5280 | 0 |
| 108 | 20230721 | 175300 | 3114597955 | 5280 | 5280 | 5280 | 5280 | 0 |
| 109 | 20230721 | 175200 | 3114597955 | 5280 | 5280 | 5280 | 5280 | 0 |
| 110 | 20230721 | 175100 | 3114597955 | 5280 | 5280 | 5280 | 5280 | 0 |
| 111 | 20230721 | 175000 | 3114597955 | 5280 | 5280 | 5280 | 5280 | 0 |
| 112 | 20230721 | 174900 | 3114597955 | 5280 | 5280 | 5280 | 5280 | 0 |
| 113 | 20230721 | 174800 | 3114597955 | 5280 | 5280 | 5280 | 5280 | 0 |
| 114 | 20230721 | 174700 | 3114597955 | 5280 | 5280 | 5280 | 5280 | 0 |
| 115 | 20230721 | 174600 | 3114597955 | 5280 | 5280 | 5280 | 5280 | 0 |
| 116 | 20230721 | 174500 | 3114597955 | 5280 | 5280 | 5280 | 5280 | 0 |
| 117 | 20230721 | 174400 | 3114597955 | 5280 | 5280 | 5280 | 5280 | 0 |
| 118 | 20230721 | 174300 | 3114597955 | 5280 | 5280 | 5280 | 5280 | 0 |
| 119 | 20230721 | 174200 | 3114597955 | 5280 | 5280 | 5280 | 5280 | 0 |
| 120 | 20230721 | 174100 | 3114597955 | 5280 | 5280 | 5280 | 5280 | 0 |
| 121 | 20230721 | 174000 | 3114597955 | 5280 | 5280 | 5280 | 5280 | 0 |
| 122 | 20230721 | 173900 | 3114597955 | 5280 | 5280 | 5280 | 5280 | 15811 |
| 123 | 20230721 | 173800 | 3114597955 | 5280 | 5280 | 5280 | 5280 | 0 |
| 124 | 20230721 | 173700 | 3114597955 | 5280 | 5280 | 5280 | 5280 | 0 |
| 125 | 20230721 | 173600 | 3114597955 | 5280 | 5280 | 5280 | 5280 | 0 |
| 126 | 20230721 | 173500 | 3114597955 | 5280 | 5280 | 5280 | 5280 | 0 |
| 127 | 20230721 | 173400 | 3114597955 | 5280 | 5280 | 5280 | 5280 | 0 |
| 128 | 20230721 | 173300 | 3114597955 | 5280 | 5280 | 5280 | 5280 | 0 |
| 129 | 20230721 | 173200 | 3114597955 | 5280 | 5280 | 5280 | 5280 | 0 |
| 130 | 20230721 | 173100 | 3114597955 | 5280 | 5280 | 5280 | 5280 | 0 |
| 131 | 20230721 | 173000 | 3114597955 | 5280 | 5280 | 5280 | 5280 | 0 |
| 132 | 20230721 | 172900 | 3114597955 | 5280 | 5280 | 5280 | 5280 | 0 |
| 133 | 20230721 | 172800 | 3114597955 | 5280 | 5280 | 5280 | 5280 | 0 |
| 134 | 20230721 | 172700 | 3114597955 | 5280 | 5280 | 5280 | 5280 | 0 |
| 135 | 20230721 | 172600 | 3114597955 | 5280 | 5280 | 5280 | 5280 | 0 |
| 136 | 20230721 | 172500 | 3114597955 | 5280 | 5280 | 5280 | 5280 | 0 |
| 137 | 20230721 | 172400 | 3114597955 | 5280 | 5280 | 5280 | 5280 | 0 |
| 138 | 20230721 | 172300 | 3114597955 | 5280 | 5280 | 5280 | 5280 | 0 |
| 139 | 20230721 | 172200 | 3114597955 | 5280 | 5280 | 5280 | 5280 | 0 |
| 140 | 20230721 | 172100 | 3114597955 | 5280 | 5280 | 5280 | 5280 | 0 |
| 141 | 20230721 | 172000 | 3114597955 | 5280 | 5280 | 5280 | 5280 | 0 |
| 142 | 20230721 | 171900 | 3114597955 | 5280 | 5280 | 5280 | 5280 | 0 |
| 143 | 20230721 | 171800 | 3114597955 | 5280 | 5280 | 5280 | 5280 | 0 |
| 144 | 20230721 | 171700 | 3114597955 | 5280 | 5280 | 5280 | 5280 | 0 |
| 145 | 20230721 | 171600 | 3114597955 | 5280 | 5280 | 5280 | 5280 | 0 |
| 146 | 20230721 | 171500 | 3114597955 | 5280 | 5280 | 5280 | 5280 | 0 |
| 147 | 20230721 | 171400 | 3114597955 | 5280 | 5280 | 5280 | 5280 | 0 |
| 148 | 20230721 | 171300 | 3114597955 | 5280 | 5280 | 5280 | 5280 | 0 |
| 149 | 20230721 | 171200 | 3114597955 | 5280 | 5280 | 5280 | 5280 | 0 |
| 150 | 20230721 | 171100 | 3114597955 | 5280 | 5280 | 5280 | 5280 | 0 |
| 151 | 20230721 | 171000 | 3114597955 | 5280 | 5280 | 5280 | 5280 | 0 |
| 152 | 20230721 | 170900 | 3114597955 | 5280 | 5280 | 5280 | 5280 | 15811 |
| 153 | 20230721 | 170800 | 3114597955 | 5280 | 5280 | 5280 | 5280 | 0 |
| 154 | 20230721 | 170700 | 3114597955 | 5280 | 5280 | 5280 | 5280 | 0 |
| 155 | 20230721 | 170600 | 3114597955 | 5280 | 5280 | 5280 | 5280 | 0 |
| 156 | 20230721 | 170500 | 3114597955 | 5280 | 5280 | 5280 | 5280 | 0 |
| 157 | 20230721 | 170400 | 3114597955 | 5280 | 5280 | 5280 | 5280 | 0 |
| 158 | 20230721 | 170300 | 3114597955 | 5280 | 5280 | 5280 | 5280 | 0 |
| 159 | 20230721 | 170200 | 3114597955 | 5280 | 5280 | 5280 | 5280 | 0 |
| 160 | 20230721 | 170100 | 3114597955 | 5280 | 5280 | 5280 | 5280 | 0 |
| 161 | 20230721 | 170000 | 3114597955 | 5280 | 5280 | 5280 | 5280 | 0 |
| 162 | 20230721 | 165900 | 3114597955 | 5280 | 5280 | 5280 | 5280 | 0 |
| 163 | 20230721 | 165800 | 3114597955 | 5280 | 5280 | 5280 | 5280 | 0 |
| 164 | 20230721 | 165700 | 3114597955 | 5280 | 5280 | 5280 | 5280 | 0 |
| 165 | 20230721 | 165600 | 3114597955 | 5280 | 5280 | 5280 | 5280 | 0 |
| 166 | 20230721 | 165500 | 3114597955 | 5280 | 5280 | 5280 | 5280 | 0 |
| 167 | 20230721 | 165400 | 3114597955 | 5280 | 5280 | 5280 | 5280 | 0 |
| 168 | 20230721 | 165300 | 3114597955 | 5280 | 5280 | 5280 | 5280 | 0 |
| 169 | 20230721 | 165200 | 3114597955 | 5280 | 5280 | 5280 | 5280 | 0 |
| 170 | 20230721 | 165100 | 3114597955 | 5280 | 5280 | 5280 | 5280 | 0 |
| 171 | 20230721 | 165000 | 3114597955 | 5280 | 5280 | 5280 | 5280 | 0 |
| 172 | 20230721 | 164900 | 3114597955 | 5280 | 5280 | 5280 | 5280 | 0 |
| 173 | 20230721 | 164800 | 3114597955 | 5280 | 5280 | 5280 | 5280 | 0 |
| 174 | 20230721 | 164700 | 3114597955 | 5280 | 5280 | 5280 | 5280 | 0 |
| 175 | 20230721 | 164600 | 3114597955 | 5280 | 5280 | 5280 | 5280 | 0 |
| 176 | 20230721 | 164500 | 3114597955 | 5280 | 5280 | 5280 | 5280 | 0 |
| 177 | 20230721 | 164400 | 3114597955 | 5280 | 5280 | 5280 | 5280 | 0 |
| 178 | 20230721 | 164300 | 3114597955 | 5280 | 5280 | 5280 | 5280 | 0 |
| 179 | 20230721 | 164200 | 3114597955 | 5280 | 5280 | 5280 | 5280 | 0 |
| 180 | 20230721 | 164100 | 3114597955 | 5280 | 5280 | 5280 | 5280 | 0 |
| 181 | 20230721 | 164000 | 3114597955 | 5280 | 5280 | 5280 | 5280 | 0 |
| 182 | 20230721 | 163900 | 3114597955 | 5280 | 5280 | 5280 | 5280 | 15811 |
| 183 | 20230721 | 163800 | 3114597955 | 5280 | 5280 | 5280 | 5280 | 0 |
| 184 | 20230721 | 163700 | 3114597955 | 5280 | 5280 | 5280 | 5280 | 0 |
| 185 | 20230721 | 163600 | 3114597955 | 5280 | 5280 | 5280 | 5280 | 0 |
| 186 | 20230721 | 163500 | 3114597955 | 5280 | 5280 | 5280 | 5280 | 0 |
| 187 | 20230721 | 163400 | 3114597955 | 5280 | 5280 | 5280 | 5280 | 0 |
| 188 | 20230721 | 163300 | 3114597955 | 5280 | 5280 | 5280 | 5280 | 0 |
| 189 | 20230721 | 163200 | 3114597955 | 5280 | 5280 | 5280 | 5280 | 0 |
| 190 | 20230721 | 163100 | 3114597955 | 5280 | 5280 | 5280 | 5280 | 0 |
| 191 | 20230721 | 163000 | 3114597955 | 5280 | 5280 | 5280 | 5280 | 0 |
| 192 | 20230721 | 162900 | 3114597955 | 5280 | 5280 | 5280 | 5280 | 0 |
| 193 | 20230721 | 162800 | 3114597955 | 5280 | 5280 | 5280 | 5280 | 0 |
| 194 | 20230721 | 162700 | 3114597955 | 5280 | 5280 | 5280 | 5280 | 0 |
| 195 | 20230721 | 162600 | 3114597955 | 5280 | 5280 | 5280 | 5280 | 0 |
| 196 | 20230721 | 162500 | 3114597955 | 5280 | 5280 | 5280 | 5280 | 0 |
| 197 | 20230721 | 162400 | 3114597955 | 5280 | 5280 | 5280 | 5280 | 0 |
| 198 | 20230721 | 162300 | 3114597955 | 5280 | 5280 | 5280 | 5280 | 0 |
| 199 | 20230721 | 162200 | 3114597955 | 5280 | 5280 | 5280 | 5280 | 0 |
| 200 | 20230721 | 162100 | 3114597955 | 5280 | 5280 | 5280 | 5280 | 0 |
| 201 | 20230721 | 162000 | 3114597955 | 5280 | 5280 | 5280 | 5280 | 0 |
| 202 | 20230721 | 161900 | 3114597955 | 5280 | 5280 | 5280 | 5280 | 0 |
| 203 | 20230721 | 161800 | 3114597955 | 5280 | 5280 | 5280 | 5280 | 0 |
| 204 | 20230721 | 161700 | 3114597955 | 5280 | 5280 | 5280 | 5280 | 0 |
| 205 | 20230721 | 161600 | 3114597955 | 5280 | 5280 | 5280 | 5280 | 0 |
| 206 | 20230721 | 161500 | 3114597955 | 5280 | 5280 | 5280 | 5280 | 0 |
| 207 | 20230721 | 161400 | 3114597955 | 5280 | 5280 | 5280 | 5280 | 0 |
| 208 | 20230721 | 161300 | 3114597955 | 5280 | 5280 | 5280 | 5280 | 0 |
| 209 | 20230721 | 161200 | 3114597955 | 5280 | 5280 | 5280 | 5280 | 0 |
| 210 | 20230721 | 161100 | 3114597955 | 5280 | 5280 | 5280 | 5280 | 0 |
| 211 | 20230721 | 161000 | 3114597955 | 5280 | 5280 | 5280 | 5280 | 0 |
| 212 | 20230721 | 160900 | 3114597955 | 5280 | 5280 | 5280 | 5280 | 15811 |
| 213 | 20230721 | 160800 | 3114597955 | 5280 | 5280 | 5280 | 5280 | 0 |
| 214 | 20230721 | 160700 | 3114597955 | 5280 | 5280 | 5280 | 5280 | 0 |
| 215 | 20230721 | 160600 | 3114597955 | 5280 | 5280 | 5280 | 5280 | 0 |
| 216 | 20230721 | 160500 | 3114597955 | 5280 | 5280 | 5280 | 5280 | 0 |
| 217 | 20230721 | 160400 | 3114597955 | 5280 | 5280 | 5280 | 5280 | 0 |
| 218 | 20230721 | 160300 | 3114597955 | 5280 | 5280 | 5280 | 5280 | 0 |
| 219 | 20230721 | 160200 | 3114597955 | 5280 | 5280 | 5280 | 5280 | 0 |
| 220 | 20230721 | 160100 | 3114597955 | 5280 | 5280 | 5280 | 5280 | 0 |
| 221 | 20230721 | 160000 | 3114597955 | 5280 | 5280 | 5280 | 5280 | 0 |
| 222 | 20230721 | 155900 | 3114597955 | 5280 | 5280 | 5280 | 5280 | 0 |
| 223 | 20230721 | 155800 | 3114597955 | 5280 | 5280 | 5280 | 5280 | 0 |
| 224 | 20230721 | 155700 | 3114597955 | 5280 | 5280 | 5280 | 5280 | 0 |
| 225 | 20230721 | 155600 | 3114597955 | 5280 | 5280 | 5280 | 5280 | 0 |
| 226 | 20230721 | 155500 | 3114597955 | 5280 | 5280 | 5280 | 5280 | 0 |
| 227 | 20230721 | 155400 | 3114597955 | 5280 | 5280 | 5280 | 5280 | 0 |
| 228 | 20230721 | 155300 | 3114597955 | 5280 | 5280 | 5280 | 5280 | 0 |
| 229 | 20230721 | 155200 | 3114597955 | 5280 | 5280 | 5280 | 5280 | 0 |
| 230 | 20230721 | 155100 | 3114597955 | 5280 | 5280 | 5280 | 5280 | 0 |
| 231 | 20230721 | 155000 | 3114597955 | 5280 | 5280 | 5280 | 5280 | 0 |
| 232 | 20230721 | 154900 | 3114597955 | 5280 | 5280 | 5280 | 5280 | 0 |
| 233 | 20230721 | 154800 | 3114597955 | 5280 | 5280 | 5280 | 5280 | 0 |
| 234 | 20230721 | 154700 | 3114597955 | 5280 | 5280 | 5280 | 5280 | 0 |
| 235 | 20230721 | 154600 | 3114597955 | 5280 | 5280 | 5280 | 5280 | 0 |
| 236 | 20230721 | 154500 | 3114597955 | 5280 | 5280 | 5280 | 5280 | 0 |
| 237 | 20230721 | 154400 | 3114597955 | 5280 | 5280 | 5280 | 5280 | 0 |
| 238 | 20230721 | 154300 | 3114597955 | 5280 | 5280 | 5280 | 5280 | 0 |
| 239 | 20230721 | 154200 | 3114597955 | 5280 | 5280 | 5280 | 5280 | 0 |
| 240 | 20230721 | 154100 | 3114597955 | 5280 | 5280 | 5280 | 5280 | 0 |
| 241 | 20230721 | 154000 | 3114597955 | 5280 | 5280 | 5280 | 5280 | 0 |
| 242 | 20230721 | 153900 | 3114597955 | 5280 | 5280 | 5280 | 5280 | 15811 |
| 243 | 20230721 | 153800 | 3114597955 | 5280 | 5280 | 5280 | 5280 | 0 |
| 244 | 20230721 | 153700 | 3114597955 | 5280 | 5280 | 5280 | 5280 | 0 |
| 245 | 20230721 | 153600 | 3114597955 | 5280 | 5280 | 5280 | 5280 | 0 |
| 246 | 20230721 | 153500 | 3114597955 | 5280 | 5280 | 5280 | 5280 | 0 |
| 247 | 20230721 | 153400 | 3114597955 | 5280 | 5280 | 5280 | 5280 | 0 |
| 248 | 20230721 | 153300 | 3114597955 | 5280 | 5280 | 5280 | 5280 | 0 |
| 249 | 20230721 | 153200 | 3114597955 | 5280 | 5280 | 5280 | 5280 | 0 |
| 250 | 20230721 | 153100 | 3114597955 | 5280 | 5280 | 5280 | 5280 | 0 |
| 251 | 20230721 | 153000 | 3114597955 | 5280 | 5280 | 5280 | 5280 | 15811 |
| 252 | 20230721 | 152900 | 3031115875 | 5260 | 5260 | 5260 | 5260 | 0 |
| 253 | 20230721 | 152800 | 3031115875 | 5260 | 5260 | 5260 | 5260 | 0 |
| 254 | 20230721 | 152700 | 3031115875 | 5260 | 5260 | 5260 | 5260 | 0 |
| 255 | 20230721 | 152600 | 3031115875 | 5260 | 5260 | 5260 | 5260 | 0 |
| 256 | 20230721 | 152500 | 3031115875 | 5260 | 5260 | 5260 | 5260 | 0 |
| 257 | 20230721 | 152400 | 3031115875 | 5260 | 5260 | 5260 | 5260 | 0 |
| 258 | 20230721 | 152300 | 3031115875 | 5260 | 5260 | 5260 | 5260 | 0 |
| 259 | 20230721 | 152200 | 3031115875 | 5260 | 5260 | 5260 | 5260 | 0 |
| 260 | 20230721 | 152100 | 3031115875 | 5260 | 5260 | 5260 | 5260 | 0 |
| 261 | 20230721 | 152000 | 3031115875 | 5260 | 5260 | 5260 | 5260 | 0 |
| 262 | 20230721 | 151900 | 3031115875 | 5260 | 5250 | 5260 | 5230 | 4803 |
| 263 | 20230721 | 151800 | 3005941765 | 5250 | 5240 | 5250 | 5230 | 6412 |
| 264 | 20230721 | 151700 | 2972285225 | 5230 | 5240 | 5240 | 5230 | 616 |
| 265 | 20230721 | 151600 | 2969062575 | 5230 | 5240 | 5240 | 5230 | 436 |
| 266 | 20230721 | 151500 | 2966780125 | 5240 | 5240 | 5240 | 5240 | 1788 |
| 267 | 20230721 | 151400 | 2957411005 | 5250 | 5240 | 5250 | 5240 | 1576 |
| 268 | 20230721 | 151300 | 2949152715 | 5250 | 5240 | 5250 | 5240 | 416 |
| 269 | 20230721 | 151200 | 2946972825 | 5240 | 5250 | 5250 | 5240 | 1100 |
| 270 | 20230721 | 151100 | 2941207665 | 5240 | 5240 | 5250 | 5240 | 441 |
| 271 | 20230721 | 151000 | 2938892785 | 5250 | 5230 | 5250 | 5230 | 478 |
| 272 | 20230721 | 150900 | 2936387945 | 5220 | 5230 | 5240 | 5210 | 4522 |
| 273 | 20230721 | 150800 | 2912730115 | 5230 | 5220 | 5230 | 5210 | 5532 |
| 274 | 20230721 | 150700 | 2883838245 | 5210 | 5200 | 5220 | 5200 | 2586 |
| 275 | 20230721 | 150600 | 2870365275 | 5210 | 5200 | 5210 | 5200 | 2154 |
| 276 | 20230721 | 150500 | 2859163935 | 5200 | 5200 | 5200 | 5200 | 101 |
| 277 | 20230721 | 150400 | 2858638735 | 5200 | 5210 | 5210 | 5190 | 515 |
| 278 | 20230721 | 150300 | 2855964785 | 5200 | 5210 | 5210 | 5200 | 125 |
| 279 | 20230721 | 150200 | 2855314535 | 5200 | 5190 | 5200 | 5190 | 825 |
| 280 | 20230721 | 150100 | 2851025535 | 5190 | 5200 | 5200 | 5190 | 6754 |
| 281 | 20230721 | 150000 | 2815965965 | 5200 | 5210 | 5210 | 5200 | 1480 |
| 282 | 20230721 | 145900 | 2808259955 | 5210 | 5210 | 5210 | 5210 | 604 |
| 283 | 20230721 | 145800 | 2805113115 | 5210 | 5210 | 5210 | 5210 | 32 |
| 284 | 20230721 | 145700 | 2804946395 | 5200 | 5180 | 5200 | 5180 | 1120 |
| 285 | 20230721 | 145600 | 2799123845 | 5180 | 5180 | 5180 | 5180 | 279 |
| 286 | 20230721 | 145500 | 2797678625 | 5190 | 5190 | 5190 | 5190 | 2 |
| 287 | 20230721 | 145400 | 2797668245 | 5190 | 5190 | 5190 | 5190 | 530 |
| 288 | 20230721 | 145300 | 2794917545 | 5200 | 5170 | 5200 | 5170 | 6216 |
| 289 | 20230721 | 145200 | 2762706835 | 5180 | 5180 | 5180 | 5180 | 486 |
| 290 | 20230721 | 145100 | 2760189355 | 5170 | 5170 | 5170 | 5170 | 30 |
| 291 | 20230721 | 145000 | 2760034255 | 5170 | 5170 | 5170 | 5170 | 306 |
| 292 | 20230721 | 144900 | 2758452235 | 5170 | 5170 | 5180 | 5170 | 414 |
| 293 | 20230721 | 144800 | 2756310855 | 5170 | 5170 | 5170 | 5170 | 100 |
| 294 | 20230721 | 144700 | 2755793855 | 5160 | 5170 | 5190 | 5160 | 410 |
| 295 | 20230721 | 144600 | 2753675635 | 5170 | 5180 | 5180 | 5170 | 4620 |
| 296 | 20230721 | 144500 | 2729774615 | 5190 | 5190 | 5200 | 5190 | 2062 |
| 297 | 20230721 | 144400 | 2719072435 | 5190 | 5190 | 5190 | 5190 | 1700 |
| 298 | 20230721 | 144300 | 2710249435 | 5200 | 5200 | 5200 | 5200 | 441 |
| 299 | 20230721 | 144200 | 2707956235 | 5200 | 5200 | 5200 | 5200 | 0 |
| 300 | 20230721 | 144100 | 2707956235 | 5200 | 5200 | 5210 | 5200 | 10 |
| 301 | 20230721 | 144000 | 2707904225 | 5210 | 5210 | 5210 | 5210 | 492 |
| 302 | 20230721 | 143900 | 2705340905 | 5200 | 5190 | 5200 | 5190 | 920 |
| 303 | 20230721 | 143800 | 2700557905 | 5190 | 5190 | 5190 | 5190 | 300 |
| 304 | 20230721 | 143700 | 2699000905 | 5190 | 5190 | 5190 | 5190 | 1 |
| 305 | 20230721 | 143600 | 2698995715 | 5190 | 5190 | 5190 | 5190 | 0 |
| 306 | 20230721 | 143500 | 2698995715 | 5190 | 5190 | 5190 | 5190 | 99 |
| 307 | 20230721 | 143400 | 2698481905 | 5190 | 5190 | 5190 | 5180 | 803 |
| 308 | 20230721 | 143300 | 2694314355 | 5190 | 5190 | 5190 | 5190 | 200 |
| 309 | 20230721 | 143200 | 2693276355 | 5190 | 5190 | 5190 | 5190 | 570 |
| 310 | 20230721 | 143100 | 2690318055 | 5200 | 5210 | 5210 | 5200 | 101 |
| 311 | 20230721 | 143000 | 2689792845 | 5220 | 5160 | 5220 | 5160 | 3509 |
| 312 | 20230721 | 142900 | 2671686345 | 5170 | 5220 | 5220 | 5170 | 6587 |
| 313 | 20230721 | 142800 | 2637564945 | 5200 | 5200 | 5200 | 5200 | 0 |
| 314 | 20230721 | 142700 | 2637564945 | 5200 | 5200 | 5200 | 5200 | 232 |
| 315 | 20230721 | 142600 | 2636358545 | 5210 | 5210 | 5210 | 5210 | 6 |
| 316 | 20230721 | 142500 | 2636327285 | 5210 | 5200 | 5230 | 5200 | 548 |
| 317 | 20230721 | 142400 | 2633463685 | 5200 | 5200 | 5200 | 5200 | 110 |
| 318 | 20230721 | 142300 | 2632891685 | 5200 | 5200 | 5200 | 5200 | 1762 |
| 319 | 20230721 | 142200 | 2623729285 | 5190 | 5190 | 5190 | 5190 | 0 |
| 320 | 20230721 | 142100 | 2623729285 | 5190 | 5190 | 5190 | 5190 | 1965 |
| 321 | 20230721 | 142000 | 2613530935 | 5190 | 5190 | 5190 | 5190 | 992 |
| 322 | 20230721 | 141900 | 2608382455 | 5190 | 5190 | 5190 | 5190 | 100 |
| 323 | 20230721 | 141800 | 2607863455 | 5200 | 5200 | 5200 | 5200 | 0 |
| 324 | 20230721 | 141700 | 2607863455 | 5200 | 5190 | 5200 | 5190 | 200 |
| 325 | 20230721 | 141600 | 2606824365 | 5180 | 5180 | 5180 | 5180 | 0 |
| 326 | 20230721 | 141500 | 2606824365 | 5180 | 5180 | 5180 | 5180 | 0 |
| 327 | 20230721 | 141400 | 2606824365 | 5180 | 5180 | 5180 | 5180 | 71 |
| 328 | 20230721 | 141300 | 2606456585 | 5180 | 5190 | 5190 | 5180 | 1593 |
| 329 | 20230721 | 141200 | 2598198785 | 5190 | 5200 | 5200 | 5190 | 510 |
| 330 | 20230721 | 141100 | 2595547885 | 5200 | 5220 | 5230 | 5200 | 2894 |
| 331 | 20230721 | 141000 | 2580470455 | 5240 | 5220 | 5240 | 5220 | 478 |
| 332 | 20230721 | 140900 | 2577971815 | 5230 | 5230 | 5230 | 5230 | 2744 |
| 333 | 20230721 | 140800 | 2563620695 | 5230 | 5210 | 5230 | 5210 | 1035 |
| 334 | 20230721 | 140700 | 2558211665 | 5210 | 5210 | 5210 | 5210 | 206 |
| 335 | 20230721 | 140600 | 2557138405 | 5220 | 5220 | 5230 | 5220 | 273 |
| 336 | 20230721 | 140500 | 2555712685 | 5230 | 5230 | 5230 | 5230 | 20 |
| 337 | 20230721 | 140400 | 2555608085 | 5230 | 5220 | 5230 | 5220 | 76 |
| 338 | 20230721 | 140300 | 2555211265 | 5230 | 5230 | 5230 | 5230 | 0 |
| 339 | 20230721 | 140200 | 2555211265 | 5230 | 5230 | 5230 | 5230 | 20 |
| 340 | 20230721 | 140100 | 2555106665 | 5220 | 5200 | 5220 | 5200 | 5232 |
| 341 | 20230721 | 140000 | 2527823285 | 5200 | 5200 | 5200 | 5200 | 516 |
| 342 | 20230721 | 135900 | 2525140085 | 5200 | 5200 | 5200 | 5200 | 216 |
| 343 | 20230721 | 135800 | 2524016885 | 5200 | 5200 | 5200 | 5200 | 569 |
| 344 | 20230721 | 135700 | 2521058085 | 5200 | 5200 | 5200 | 5200 | 0 |
| 345 | 20230721 | 135600 | 2521058085 | 5200 | 5200 | 5200 | 5200 | 1 |
| 346 | 20230721 | 135500 | 2521052885 | 5190 | 5190 | 5190 | 5190 | 185 |
| 347 | 20230721 | 135400 | 2520092735 | 5200 | 5200 | 5200 | 5200 | 0 |
| 348 | 20230721 | 135300 | 2520092735 | 5200 | 5200 | 5200 | 5200 | 189 |
| 349 | 20230721 | 135200 | 2519109935 | 5200 | 5200 | 5200 | 5200 | 0 |
| 350 | 20230721 | 135100 | 2519109935 | 5200 | 5210 | 5210 | 5200 | 73 |
| 351 | 20230721 | 135000 | 2518730215 | 5210 | 5210 | 5210 | 5210 | 0 |
| 352 | 20230721 | 134900 | 2518730215 | 5210 | 5210 | 5210 | 5210 | 142 |
| 353 | 20230721 | 134800 | 2517990395 | 5210 | 5200 | 5210 | 5200 | 594 |
| 354 | 20230721 | 134700 | 2514899155 | 5200 | 5190 | 5200 | 5190 | 3897 |
| 355 | 20230721 | 134600 | 2494642125 | 5190 | 5180 | 5190 | 5180 | 1094 |
| 356 | 20230721 | 134500 | 2488974265 | 5170 | 5170 | 5170 | 5170 | 53 |
| 357 | 20230721 | 134400 | 2488700255 | 5180 | 5180 | 5180 | 5180 | 0 |
| 358 | 20230721 | 134300 | 2488700255 | 5180 | 5180 | 5180 | 5180 | 0 |
| 359 | 20230721 | 134200 | 2488700255 | 5180 | 5180 | 5180 | 5180 | 270 |
| 360 | 20230721 | 134100 | 2487301655 | 5180 | 5180 | 5180 | 5180 | 140 |
| 361 | 20230721 | 134000 | 2486576455 | 5190 | 5190 | 5190 | 5190 | 200 |
| 362 | 20230721 | 133900 | 2485538455 | 5200 | 5200 | 5200 | 5200 | 0 |
| 363 | 20230721 | 133800 | 2485538455 | 5200 | 5190 | 5200 | 5190 | 285 |
| 364 | 20230721 | 133700 | 2484056515 | 5170 | 5170 | 5170 | 5170 | 0 |
| 365 | 20230721 | 133600 | 2484056515 | 5170 | 5170 | 5170 | 5170 | 43 |
| 366 | 20230721 | 133500 | 2483834205 | 5180 | 5180 | 5180 | 5180 | 57 |
| 367 | 20230721 | 133400 | 2483538945 | 5180 | 5180 | 5180 | 5180 | 10 |
| 368 | 20230721 | 133300 | 2483487145 | 5180 | 5180 | 5180 | 5180 | 0 |
| 369 | 20230721 | 133200 | 2483487145 | 5180 | 5180 | 5180 | 5180 | 0 |
| 370 | 20230721 | 133100 | 2483487145 | 5180 | 5180 | 5180 | 5180 | 0 |
| 371 | 20230721 | 133000 | 2483487145 | 5180 | 5180 | 5180 | 5180 | 0 |
| 372 | 20230721 | 132900 | 2483487145 | 5180 | 5190 | 5190 | 5160 | 917 |
| 373 | 20230721 | 132800 | 2478744035 | 5200 | 5190 | 5200 | 5180 | 262 |
| 374 | 20230721 | 132700 | 2477386165 | 5180 | 5180 | 5180 | 5180 | 0 |
| 375 | 20230721 | 132600 | 2477386165 | 5180 | 5180 | 5180 | 5180 | 12 |
| 376 | 20230721 | 132500 | 2477324005 | 5180 | 5180 | 5180 | 5180 | 50 |
| 377 | 20230721 | 132400 | 2477065005 | 5210 | 5200 | 5210 | 5200 | 10 |
| 378 | 20230721 | 132300 | 2477012915 | 5190 | 5180 | 5190 | 5180 | 3 |
| 379 | 20230721 | 132200 | 2476997365 | 5200 | 5190 | 5200 | 5190 | 939 |
| 380 | 20230721 | 132100 | 2472115065 | 5190 | 5180 | 5190 | 5180 | 1188 |
| 381 | 20230721 | 132000 | 2465955765 | 5180 | 5180 | 5180 | 5180 | 0 |
| 382 | 20230721 | 131900 | 2465955765 | 5180 | 5180 | 5180 | 5180 | 0 |
| 383 | 20230721 | 131800 | 2465955765 | 5180 | 5180 | 5180 | 5180 | 0 |
| 384 | 20230721 | 131700 | 2465955765 | 5180 | 5160 | 5180 | 5160 | 617 |
| 385 | 20230721 | 131600 | 2462768055 | 5170 | 5170 | 5170 | 5170 | 205 |
| 386 | 20230721 | 131500 | 2461708205 | 5160 | 5160 | 5160 | 5160 | 1183 |
| 387 | 20230721 | 131400 | 2455603925 | 5140 | 5140 | 5140 | 5140 | 0 |
| 388 | 20230721 | 131300 | 2455603925 | 5140 | 5180 | 5180 | 5140 | 5493 |
| 389 | 20230721 | 131200 | 2427281225 | 5180 | 5180 | 5180 | 5180 | 500 |
| 390 | 20230721 | 131100 | 2424691225 | 5190 | 5190 | 5190 | 5190 | 489 |
| 391 | 20230721 | 131000 | 2422153315 | 5190 | 5190 | 5190 | 5190 | 102 |
| 392 | 20230721 | 130900 | 2421623935 | 5200 | 5200 | 5200 | 5200 | 190 |
| 393 | 20230721 | 130800 | 2420635935 | 5200 | 5200 | 5200 | 5200 | 2000 |
| 394 | 20230721 | 130700 | 2410235935 | 5190 | 5190 | 5190 | 5190 | 181 |
| 395 | 20230721 | 130600 | 2409296545 | 5190 | 5190 | 5190 | 5190 | 0 |
| 396 | 20230721 | 130500 | 2409296545 | 5190 | 5180 | 5190 | 5180 | 1015 |
| 397 | 20230721 | 130400 | 2404028845 | 5180 | 5180 | 5180 | 5180 | 50 |
| 398 | 20230721 | 130300 | 2403769845 | 5180 | 5190 | 5190 | 5180 | 1108 |
| 399 | 20230721 | 130200 | 2398020495 | 5200 | 5200 | 5200 | 5190 | 241 |
| 400 | 20230721 | 130100 | 2396769395 | 5210 | 5210 | 5210 | 5210 | 0 |
| 401 | 20230721 | 130000 | 2396769395 | 5210 | 5200 | 5210 | 5200 | 1848 |
| 402 | 20230721 | 125900 | 2387156905 | 5190 | 5190 | 5190 | 5190 | 0 |
| 403 | 20230721 | 125800 | 2387156905 | 5190 | 5190 | 5190 | 5190 | 19 |
| 404 | 20230721 | 125700 | 2387058295 | 5190 | 5190 | 5190 | 5190 | 0 |
| 405 | 20230721 | 125600 | 2387058295 | 5190 | 5200 | 5200 | 5190 | 109 |
| 406 | 20230721 | 125500 | 2386491585 | 5190 | 5200 | 5200 | 5190 | 497 |
| 407 | 20230721 | 125400 | 2383911145 | 5190 | 5190 | 5190 | 5190 | 300 |
| 408 | 20230721 | 125300 | 2382354145 | 5190 | 5190 | 5190 | 5190 | 153 |
| 409 | 20230721 | 125200 | 2381560075 | 5200 | 5200 | 5200 | 5200 | 129 |
| 410 | 20230721 | 125100 | 2380889275 | 5200 | 5190 | 5200 | 5190 | 17 |
| 411 | 20230721 | 125000 | 2380800975 | 5190 | 5190 | 5190 | 5190 | 800 |
| 412 | 20230721 | 124900 | 2376648975 | 5180 | 5200 | 5200 | 5180 | 41 |
| 413 | 20230721 | 124800 | 2376436575 | 5180 | 5180 | 5180 | 5180 | 0 |
| 414 | 20230721 | 124700 | 2376436575 | 5180 | 5180 | 5180 | 5180 | 690 |
| 415 | 20230721 | 124600 | 2372862375 | 5180 | 5190 | 5190 | 5180 | 130 |
| 416 | 20230721 | 124500 | 2372187875 | 5190 | 5190 | 5190 | 5190 | 810 |
| 417 | 20230721 | 124400 | 2367983975 | 5200 | 5180 | 5200 | 5170 | 233 |
| 418 | 20230721 | 124300 | 2366778085 | 5170 | 5200 | 5200 | 5170 | 4106 |
| 419 | 20230721 | 124200 | 2345462835 | 5210 | 5210 | 5210 | 5210 | 12 |
| 420 | 20230721 | 124100 | 2345400315 | 5220 | 5220 | 5220 | 5220 | 122 |
| 421 | 20230721 | 124000 | 2344763475 | 5220 | 5220 | 5220 | 5220 | 1172 |
| 422 | 20230721 | 123900 | 2338645635 | 5220 | 5220 | 5220 | 5220 | 739 |
| 423 | 20230721 | 123800 | 2334788055 | 5220 | 5220 | 5220 | 5220 | 91 |
| 424 | 20230721 | 123700 | 2334313035 | 5230 | 5230 | 5230 | 5230 | 0 |
| 425 | 20230721 | 123600 | 2334313035 | 5230 | 5200 | 5230 | 5200 | 2450 |
| 426 | 20230721 | 123500 | 2321537035 | 5200 | 5200 | 5200 | 5200 | 200 |
| 427 | 20230721 | 123400 | 2320497035 | 5200 | 5210 | 5210 | 5190 | 157 |
| 428 | 20230721 | 123300 | 2319680125 | 5210 | 5200 | 5210 | 5200 | 315 |
| 429 | 20230721 | 123200 | 2318040025 | 5220 | 5220 | 5220 | 5220 | 1 |
| 430 | 20230721 | 123100 | 2318034805 | 5200 | 5220 | 5220 | 5200 | 2612 |
| 431 | 20230721 | 123000 | 2304416165 | 5220 | 5230 | 5230 | 5220 | 503 |
| 432 | 20230721 | 122900 | 2301786475 | 5240 | 5240 | 5250 | 5240 | 1814 |
| 433 | 20230721 | 122800 | 2292277205 | 5250 | 5230 | 5250 | 5230 | 2197 |
| 434 | 20230721 | 122700 | 2280768955 | 5220 | 5230 | 5230 | 5220 | 2340 |
| 435 | 20230721 | 122600 | 2268534155 | 5230 | 5230 | 5230 | 5230 | 80 |
| 436 | 20230721 | 122500 | 2268115755 | 5220 | 5170 | 5220 | 5160 | 7214 |
| 437 | 20230721 | 122400 | 2230696075 | 5210 | 5180 | 5210 | 5180 | 571 |
| 438 | 20230721 | 122300 | 2227738265 | 5180 | 5200 | 5210 | 5180 | 791 |
| 439 | 20230721 | 122200 | 2223624785 | 5210 | 5190 | 5210 | 5190 | 3991 |
| 440 | 20230721 | 122100 | 2202877175 | 5190 | 5160 | 5190 | 5160 | 2132 |
| 441 | 20230721 | 122000 | 2191836835 | 5160 | 5150 | 5160 | 5150 | 115 |
| 442 | 20230721 | 121900 | 2191243585 | 5160 | 5160 | 5160 | 5160 | 100 |
| 443 | 20230721 | 121800 | 2190727585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 444 | 20230721 | 121700 | 2190727585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 445 | 20230721 | 121600 | 2190727585 | 5150 | 5170 | 5170 | 5150 | 61 |
| 446 | 20230721 | 121500 | 2190412945 | 5170 | 5140 | 5170 | 5140 | 4007 |
| 447 | 20230721 | 121400 | 2169763455 | 5140 | 5140 | 5140 | 5140 | 3 |
| 448 | 20230721 | 121300 | 2169748035 | 5150 | 5150 | 5150 | 5150 | 300 |
| 449 | 20230721 | 121200 | 2168203035 | 5150 | 5150 | 5160 | 5150 | 1417 |
| 450 | 20230721 | 121100 | 2160905475 | 5140 | 5140 | 5140 | 5140 | 0 |
| 451 | 20230721 | 121000 | 2160905475 | 5140 | 5140 | 5140 | 5140 | 0 |
| 452 | 20230721 | 120900 | 2160905475 | 5140 | 5140 | 5140 | 5140 | 105 |
| 453 | 20230721 | 120800 | 2160365775 | 5140 | 5120 | 5140 | 5090 | 753 |
| 454 | 20230721 | 120700 | 2156526225 | 5150 | 5150 | 5150 | 5150 | 0 |
| 455 | 20230721 | 120600 | 2156526225 | 5150 | 5140 | 5150 | 5140 | 1040 |
| 456 | 20230721 | 120500 | 2151174545 | 5140 | 5140 | 5140 | 5140 | 500 |
| 457 | 20230721 | 120400 | 2148604545 | 5140 | 5130 | 5140 | 5130 | 100 |
| 458 | 20230721 | 120300 | 2148091015 | 5140 | 5130 | 5140 | 5130 | 13 |
| 459 | 20230721 | 120200 | 2148024215 | 5130 | 5130 | 5130 | 5130 | 0 |
| 460 | 20230721 | 120100 | 2148024215 | 5130 | 5140 | 5140 | 5130 | 506 |
| 461 | 20230721 | 120000 | 2145428425 | 5130 | 5100 | 5130 | 5100 | 167 |
| 462 | 20230721 | 115900 | 2144573305 | 5080 | 5080 | 5080 | 5080 | 43 |
| 463 | 20230721 | 115800 | 2144354865 | 5080 | 5080 | 5080 | 5080 | 2000 |
| 464 | 20230721 | 115700 | 2134194865 | 5080 | 5090 | 5090 | 5080 | 4050 |
| 465 | 20230721 | 115600 | 2113615345 | 5120 | 5080 | 5120 | 5080 | 2186 |
| 466 | 20230721 | 115500 | 2102497725 | 5080 | 5080 | 5080 | 5080 | 514 |
| 467 | 20230721 | 115400 | 2099886605 | 5070 | 5110 | 5110 | 5070 | 1360 |
| 468 | 20230721 | 115300 | 2092974305 | 5120 | 5100 | 5120 | 5100 | 15000 |
| 469 | 20230721 | 115200 | 2016180535 | 5100 | 5050 | 5100 | 5050 | 5110 |
| 470 | 20230721 | 115100 | 1990158955 | 5040 | 5070 | 5070 | 5040 | 6579 |
| 471 | 20230721 | 115000 | 1956918565 | 5090 | 5090 | 5090 | 5070 | 5801 |
| 472 | 20230721 | 114900 | 1927477225 | 5080 | 5090 | 5090 | 5080 | 2537 |
| 473 | 20230721 | 114800 | 1914583715 | 5100 | 5100 | 5100 | 5090 | 508 |
| 474 | 20230721 | 114700 | 1911993365 | 5100 | 5110 | 5110 | 5090 | 5304 |
| 475 | 20230721 | 114600 | 1884933745 | 5120 | 5130 | 5130 | 5120 | 2500 |
| 476 | 20230721 | 114500 | 1872133705 | 5130 | 5140 | 5140 | 5130 | 5100 |
| 477 | 20230721 | 114400 | 1845970655 | 5160 | 5150 | 5160 | 5140 | 1018 |
| 478 | 20230721 | 114300 | 1840728085 | 5140 | 5140 | 5140 | 5120 | 2142 |
| 479 | 20230721 | 114200 | 1829720595 | 5120 | 5150 | 5150 | 5110 | 821 |
| 480 | 20230721 | 114100 | 1825520015 | 5160 | 5120 | 5160 | 5110 | 12101 |
| 481 | 20230721 | 114000 | 1763608365 | 5120 | 5160 | 5160 | 5120 | 12459 |
| 482 | 20230721 | 113900 | 1699698865 | 5170 | 5170 | 5180 | 5140 | 4487 |
| 483 | 20230721 | 113800 | 1676601635 | 5170 | 5170 | 5170 | 5170 | 0 |
| 484 | 20230721 | 113700 | 1676601635 | 5170 | 5140 | 5170 | 5130 | 4120 |
| 485 | 20230721 | 113600 | 1655457365 | 5140 | 5160 | 5160 | 5140 | 806 |
| 486 | 20230721 | 113500 | 1651309925 | 5160 | 5180 | 5180 | 5160 | 4453 |
| 487 | 20230721 | 113400 | 1628314465 | 5180 | 5180 | 5180 | 5180 | 1207 |
| 488 | 20230721 | 113300 | 1622062205 | 5180 | 5190 | 5190 | 5180 | 393 |
| 489 | 20230721 | 113200 | 1620026265 | 5200 | 5200 | 5200 | 5200 | 85 |
| 490 | 20230721 | 113100 | 1619584265 | 5190 | 5190 | 5190 | 5190 | 121 |
| 491 | 20230721 | 113000 | 1618956275 | 5180 | 5190 | 5190 | 5180 | 107 |
| 492 | 20230721 | 112900 | 1618401945 | 5180 | 5180 | 5190 | 5180 | 668 |
| 493 | 20230721 | 112800 | 1614941615 | 5180 | 5170 | 5180 | 5170 | 1720 |
| 494 | 20230721 | 112700 | 1606042285 | 5180 | 5190 | 5200 | 5170 | 6820 |
| 495 | 20230721 | 112600 | 1570764275 | 5190 | 5190 | 5190 | 5170 | 4439 |
| 496 | 20230721 | 112500 | 1547792665 | 5190 | 5240 | 5240 | 5190 | 4589 |
| 497 | 20230721 | 112400 | 1523856255 | 5250 | 5260 | 5260 | 5250 | 1145 |
| 498 | 20230721 | 112300 | 1517841835 | 5290 | 5280 | 5300 | 5260 | 2892 |
| 499 | 20230721 | 112200 | 1502535595 | 5250 | 5250 | 5300 | 5230 | 7204 |
| 500 | 20230721 | 112100 | 1464520705 | 5280 | 5280 | 5280 | 5260 | 2532 |
| 501 | 20230721 | 112000 | 1451181485 | 5280 | 5250 | 5290 | 5250 | 4339 |
| 502 | 20230721 | 111900 | 1428306085 | 5250 | 5240 | 5250 | 5240 | 2343 |
| 503 | 20230721 | 111800 | 1416017625 | 5220 | 5240 | 5250 | 5220 | 1414 |
| 504 | 20230721 | 111700 | 1408613845 | 5240 | 5240 | 5250 | 5230 | 1428 |
| 505 | 20230721 | 111600 | 1401134795 | 5250 | 5240 | 5260 | 5230 | 1754 |
| 506 | 20230721 | 111500 | 1391933885 | 5230 | 5240 | 5270 | 5230 | 13933 |
| 507 | 20230721 | 111400 | 1319040225 | 5260 | 5240 | 5270 | 5230 | 2062 |
| 508 | 20230721 | 111300 | 1308233175 | 5250 | 5270 | 5270 | 5250 | 3617 |
| 509 | 20230721 | 111200 | 1289224095 | 5260 | 5290 | 5310 | 5260 | 13977 |
| 510 | 20230721 | 111100 | 1215275735 | 5300 | 5210 | 5300 | 5210 | 22073 |
| 511 | 20230721 | 111000 | 1099232455 | 5210 | 5200 | 5210 | 5200 | 3121 |
| 512 | 20230721 | 110900 | 1082981775 | 5200 | 5210 | 5220 | 5200 | 2109 |
| 513 | 20230721 | 110800 | 1071994935 | 5210 | 5210 | 5210 | 5210 | 1528 |
| 514 | 20230721 | 110700 | 1064034055 | 5210 | 5220 | 5220 | 5210 | 4946 |
| 515 | 20230721 | 110600 | 1038264355 | 5220 | 5210 | 5220 | 5210 | 3817 |
| 516 | 20230721 | 110500 | 1018353385 | 5210 | 5210 | 5220 | 5200 | 9117 |
| 517 | 20230721 | 110400 | 970833785 | 5210 | 5190 | 5210 | 5190 | 1525 |
| 518 | 20230721 | 110300 | 962911245 | 5200 | 5190 | 5200 | 5190 | 2847 |
| 519 | 20230721 | 110200 | 948118935 | 5200 | 5160 | 5200 | 5160 | 3329 |
| 520 | 20230721 | 110100 | 930866575 | 5160 | 5170 | 5180 | 5160 | 214 |
| 521 | 20230721 | 110000 | 929760305 | 5180 | 5170 | 5180 | 5170 | 146 |
| 522 | 20230721 | 105900 | 929004065 | 5190 | 5190 | 5190 | 5170 | 3011 |
| 523 | 20230721 | 105800 | 913428975 | 5190 | 5190 | 5200 | 5190 | 1326 |
| 524 | 20230721 | 105700 | 906546975 | 5190 | 5180 | 5190 | 5170 | 1280 |
| 525 | 20230721 | 105600 | 899919325 | 5170 | 5120 | 5210 | 5110 | 23512 |
| 526 | 20230721 | 105500 | 778223815 | 5130 | 5140 | 5140 | 5130 | 1420 |
| 527 | 20230721 | 105400 | 770933525 | 5150 | 5140 | 5150 | 5140 | 270 |
| 528 | 20230721 | 105300 | 769543725 | 5150 | 5150 | 5160 | 5150 | 2010 |
| 529 | 20230721 | 105200 | 759183225 | 5150 | 5150 | 5150 | 5150 | 606 |
| 530 | 20230721 | 105100 | 756062325 | 5150 | 5150 | 5160 | 5150 | 693 |
| 531 | 20230721 | 105000 | 752487795 | 5160 | 5140 | 5170 | 5140 | 5228 |
| 532 | 20230721 | 104900 | 725556125 | 5140 | 5120 | 5150 | 5120 | 18210 |
| 533 | 20230721 | 104800 | 631998615 | 5120 | 5090 | 5120 | 5080 | 8681 |
| 534 | 20230721 | 104700 | 587716385 | 5090 | 5120 | 5120 | 5090 | 1399 |
| 535 | 20230721 | 104600 | 580561405 | 5110 | 5140 | 5140 | 5110 | 2799 |
| 536 | 20230721 | 104500 | 566195665 | 5140 | 5140 | 5140 | 5110 | 1691 |
| 537 | 20230721 | 104400 | 557522845 | 5130 | 5110 | 5130 | 5110 | 4995 |
| 538 | 20230721 | 104300 | 531954695 | 5110 | 5070 | 5110 | 5070 | 9162 |
| 539 | 20230721 | 104200 | 485225115 | 5070 | 5070 | 5070 | 5060 | 1625 |
| 540 | 20230721 | 104100 | 476997975 | 5070 | 5080 | 5080 | 5070 | 2588 |
| 541 | 20230721 | 104000 | 463869815 | 5080 | 5080 | 5080 | 5080 | 4 |
| 542 | 20230721 | 103900 | 463849495 | 5070 | 5070 | 5070 | 5070 | 58 |
| 543 | 20230721 | 103800 | 463555435 | 5080 | 5070 | 5080 | 5070 | 101 |
| 544 | 20230721 | 103700 | 463042365 | 5070 | 5080 | 5080 | 5070 | 259 |
| 545 | 20230721 | 103600 | 461727225 | 5080 | 5070 | 5080 | 5070 | 1446 |
| 546 | 20230721 | 103500 | 454393585 | 5070 | 5070 | 5090 | 5070 | 1167 |
| 547 | 20230721 | 103400 | 448458785 | 5060 | 5050 | 5060 | 5050 | 966 |
| 548 | 20230721 | 103300 | 443576105 | 5050 | 5060 | 5060 | 5050 | 1419 |
| 549 | 20230721 | 103200 | 436408155 | 5060 | 5050 | 5060 | 5050 | 32 |
| 550 | 20230721 | 103100 | 436246405 | 5060 | 5060 | 5060 | 5060 | 528 |
| 551 | 20230721 | 103000 | 433574725 | 5090 | 5090 | 5110 | 5060 | 2375 |
| 552 | 20230721 | 102900 | 421464035 | 5070 | 5080 | 5100 | 5030 | 4099 |
| 553 | 20230721 | 102800 | 400668625 | 5070 | 5050 | 5100 | 5040 | 14324 |
| 554 | 20230721 | 102700 | 327851095 | 5050 | 5010 | 5050 | 5010 | 3152 |
| 555 | 20230721 | 102600 | 312012525 | 5000 | 4995 | 5000 | 4995 | 46 |
| 556 | 20230721 | 102500 | 311782555 | 5000 | 4990 | 5010 | 4990 | 93 |
| 557 | 20230721 | 102400 | 311317190 | 4990 | 4985 | 4990 | 4985 | 76 |
| 558 | 20230721 | 102300 | 310937960 | 4985 | 4985 | 4985 | 4985 | 14 |
| 559 | 20230721 | 102200 | 310868170 | 4990 | 4990 | 4990 | 4985 | 152 |
| 560 | 20230721 | 102100 | 310110155 | 4990 | 5000 | 5010 | 4990 | 783 |
| 561 | 20230721 | 102000 | 306195120 | 5000 | 5000 | 5020 | 5000 | 558 |
| 562 | 20230721 | 101900 | 303400390 | 5010 | 5020 | 5030 | 5000 | 1388 |
| 563 | 20230721 | 101800 | 296449360 | 5030 | 5020 | 5030 | 5020 | 1516 |
| 564 | 20230721 | 101700 | 288830880 | 5020 | 4990 | 5020 | 4990 | 1657 |
| 565 | 20230721 | 101600 | 280540355 | 4985 | 4985 | 4985 | 4985 | 228 |
| 566 | 20230721 | 101500 | 279403775 | 4980 | 4980 | 4980 | 4980 | 2202 |
| 567 | 20230721 | 101400 | 268437815 | 4980 | 4965 | 4980 | 4965 | 630 |
| 568 | 20230721 | 101300 | 265305645 | 4970 | 4970 | 4970 | 4970 | 0 |
| 569 | 20230721 | 101200 | 265305645 | 4970 | 4970 | 4970 | 4970 | 0 |
| 570 | 20230721 | 101100 | 265305645 | 4970 | 4970 | 4970 | 4970 | 0 |
| 571 | 20230721 | 101000 | 265305645 | 4970 | 4970 | 4970 | 4970 | 10 |
| 572 | 20230721 | 100900 | 265255945 | 4970 | 4970 | 4970 | 4970 | 1 |
| 573 | 20230721 | 100800 | 265250975 | 4960 | 4960 | 4960 | 4960 | 5 |
| 574 | 20230721 | 100700 | 265226175 | 4960 | 4960 | 4960 | 4960 | 0 |
| 575 | 20230721 | 100600 | 265226175 | 4960 | 4960 | 4960 | 4960 | 0 |
| 576 | 20230721 | 100500 | 265226175 | 4960 | 4960 | 4960 | 4960 | 112 |
| 577 | 20230721 | 100400 | 264670655 | 4960 | 4970 | 4970 | 4960 | 4 |
| 578 | 20230721 | 100300 | 264650795 | 4975 | 4975 | 4975 | 4975 | 0 |
| 579 | 20230721 | 100200 | 264650795 | 4975 | 4975 | 4975 | 4975 | 1 |
| 580 | 20230721 | 100100 | 264645820 | 4955 | 4970 | 4970 | 4955 | 14 |
| 581 | 20230721 | 100000 | 264576360 | 4975 | 4970 | 4975 | 4970 | 7 |
| 582 | 20230721 | 095900 | 264541560 | 4970 | 4970 | 4970 | 4970 | 0 |
| 583 | 20230721 | 095800 | 264541560 | 4970 | 4970 | 4970 | 4970 | 0 |
| 584 | 20230721 | 095700 | 264541560 | 4970 | 4970 | 4970 | 4970 | 30 |
| 585 | 20230721 | 095600 | 264392460 | 4950 | 4985 | 4985 | 4950 | 537 |
| 586 | 20230721 | 095500 | 261731720 | 4985 | 4985 | 4985 | 4985 | 1 |
| 587 | 20230721 | 095400 | 261726735 | 4985 | 4970 | 4985 | 4970 | 2115 |
| 588 | 20230721 | 095300 | 251199665 | 4970 | 4950 | 4970 | 4950 | 2132 |
| 589 | 20230721 | 095200 | 240605785 | 4965 | 4965 | 4965 | 4965 | 101 |
| 590 | 20230721 | 095100 | 240104320 | 4965 | 4965 | 4965 | 4965 | 96 |
| 591 | 20230721 | 095000 | 239627680 | 4965 | 4965 | 4965 | 4965 | 0 |
| 592 | 20230721 | 094900 | 239627680 | 4965 | 4950 | 4965 | 4950 | 598 |
| 593 | 20230721 | 094800 | 236660145 | 4950 | 4950 | 4950 | 4950 | 0 |
| 594 | 20230721 | 094700 | 236660145 | 4950 | 4960 | 4960 | 4950 | 264 |
| 595 | 20230721 | 094600 | 235353245 | 4965 | 4965 | 4965 | 4965 | 398 |
| 596 | 20230721 | 094500 | 233377175 | 4965 | 4965 | 4965 | 4965 | 10 |
| 597 | 20230721 | 094400 | 233327525 | 4945 | 4945 | 4945 | 4945 | 0 |
| 598 | 20230721 | 094300 | 233327525 | 4945 | 4950 | 4950 | 4945 | 47 |
| 599 | 20230721 | 094200 | 233094885 | 4970 | 4965 | 4970 | 4965 | 200 |
| 600 | 20230721 | 094100 | 232100940 | 4970 | 4970 | 4970 | 4970 | 0 |
| 601 | 20230721 | 094000 | 232100940 | 4970 | 4970 | 4970 | 4970 | 0 |
| 602 | 20230721 | 093900 | 232100940 | 4970 | 4970 | 4970 | 4970 | 302 |
| 603 | 20230721 | 093800 | 230600000 | 4970 | 4970 | 4970 | 4970 | 32 |
| 604 | 20230721 | 093700 | 230440960 | 4970 | 4970 | 4970 | 4970 | 15 |
| 605 | 20230721 | 093600 | 230366410 | 4970 | 4945 | 4970 | 4945 | 9606 |
| 606 | 20230721 | 093500 | 182864440 | 4945 | 4940 | 4945 | 4940 | 1582 |
| 607 | 20230721 | 093400 | 175049355 | 4940 | 4940 | 4940 | 4940 | 0 |
| 608 | 20230721 | 093300 | 175049355 | 4940 | 4940 | 4940 | 4940 | 0 |
| 609 | 20230721 | 093200 | 175049355 | 4940 | 4940 | 4940 | 4940 | 1 |
| 610 | 20230721 | 093100 | 175044415 | 4940 | 4940 | 4940 | 4940 | 10 |
| 611 | 20230721 | 093000 | 174995015 | 4940 | 4940 | 4940 | 4940 | 4 |
| 612 | 20230721 | 092900 | 174975255 | 4940 | 4940 | 4940 | 4940 | 0 |
| 613 | 20230721 | 092800 | 174975255 | 4940 | 4940 | 4940 | 4940 | 203 |
| 614 | 20230721 | 092700 | 173972435 | 4945 | 4945 | 4945 | 4945 | 0 |
| 615 | 20230721 | 092600 | 173972435 | 4945 | 4945 | 4945 | 4945 | 20 |
| 616 | 20230721 | 092500 | 173873535 | 4940 | 4940 | 4940 | 4940 | 0 |
| 617 | 20230721 | 092400 | 173873535 | 4940 | 4940 | 4940 | 4940 | 433 |
| 618 | 20230721 | 092300 | 171734515 | 4940 | 4940 | 4940 | 4940 | 687 |
| 619 | 20230721 | 092200 | 168340735 | 4940 | 4940 | 4940 | 4940 | 0 |
| 620 | 20230721 | 092100 | 168340735 | 4940 | 4915 | 4940 | 4915 | 228 |
| 621 | 20230721 | 092000 | 167219865 | 4915 | 4930 | 4930 | 4915 | 1800 |
| 622 | 20230721 | 091900 | 158368695 | 4920 | 4925 | 4925 | 4920 | 162 |
| 623 | 20230721 | 091800 | 157571455 | 4920 | 4920 | 4920 | 4920 | 0 |
| 624 | 20230721 | 091700 | 157571455 | 4920 | 4920 | 4920 | 4920 | 37 |
| 625 | 20230721 | 091600 | 157389415 | 4920 | 4920 | 4920 | 4920 | 1000 |
| 626 | 20230721 | 091500 | 152469415 | 4945 | 4945 | 4945 | 4945 | 1507 |
| 627 | 20230721 | 091400 | 145017300 | 4945 | 4945 | 4945 | 4915 | 4815 |
| 628 | 20230721 | 091300 | 121301415 | 4950 | 4960 | 4960 | 4950 | 1123 |
| 629 | 20230721 | 091200 | 115737385 | 4960 | 4960 | 4960 | 4960 | 1 |
| 630 | 20230721 | 091100 | 115732425 | 4970 | 4960 | 4975 | 4955 | 1045 |
| 631 | 20230721 | 091000 | 110552895 | 4955 | 4955 | 4955 | 4955 | 0 |
| 632 | 20230721 | 090900 | 110552895 | 4955 | 4955 | 4960 | 4955 | 2433 |
| 633 | 20230721 | 090800 | 98495715 | 4955 | 4955 | 4960 | 4955 | 5492 |
| 634 | 20230721 | 090700 | 71281855 | 4955 | 4955 | 4955 | 4955 | 100 |
| 635 | 20230721 | 090600 | 70786355 | 4955 | 4955 | 4955 | 4955 | 0 |
| 636 | 20230721 | 090500 | 70786355 | 4955 | 4900 | 4955 | 4900 | 1782 |
| 637 | 20230721 | 090400 | 62017050 | 4910 | 4915 | 4915 | 4910 | 2059 |
| 638 | 20230721 | 090300 | 51905065 | 4915 | 4955 | 4955 | 4915 | 2456 |
| 639 | 20230721 | 090200 | 39823915 | 4955 | 4940 | 4975 | 4910 | 3816 |
| 640 | 20230721 | 090100 | 20935530 | 4900 | 4900 | 4940 | 4900 | 2132 |
| 641 | 20230721 | 090000 | 10488650 | 4880 | 4890 | 4890 | 4880 | 2145 |