32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231228 | 195900 | 714987367 | 1799 | 1799 | 1799 | 1799 | 6471 |
| 3 | 20231228 | 195800 | 714987367 | 1799 | 1799 | 1799 | 1799 | 0 |
| 4 | 20231228 | 195700 | 714987367 | 1799 | 1799 | 1799 | 1799 | 0 |
| 5 | 20231228 | 195600 | 714987367 | 1799 | 1799 | 1799 | 1799 | 0 |
| 6 | 20231228 | 195500 | 714987367 | 1799 | 1799 | 1799 | 1799 | 0 |
| 7 | 20231228 | 195400 | 714987367 | 1799 | 1799 | 1799 | 1799 | 0 |
| 8 | 20231228 | 195300 | 714987367 | 1799 | 1799 | 1799 | 1799 | 0 |
| 9 | 20231228 | 195200 | 714987367 | 1799 | 1799 | 1799 | 1799 | 0 |
| 10 | 20231228 | 195100 | 714987367 | 1799 | 1799 | 1799 | 1799 | 0 |
| 11 | 20231228 | 195000 | 714987367 | 1799 | 1799 | 1799 | 1799 | 0 |
| 12 | 20231228 | 194900 | 714987367 | 1799 | 1799 | 1799 | 1799 | 0 |
| 13 | 20231228 | 194800 | 714987367 | 1799 | 1799 | 1799 | 1799 | 0 |
| 14 | 20231228 | 194700 | 714987367 | 1799 | 1799 | 1799 | 1799 | 0 |
| 15 | 20231228 | 194600 | 714987367 | 1799 | 1799 | 1799 | 1799 | 0 |
| 16 | 20231228 | 194500 | 714987367 | 1799 | 1799 | 1799 | 1799 | 0 |
| 17 | 20231228 | 194400 | 714987367 | 1799 | 1799 | 1799 | 1799 | 0 |
| 18 | 20231228 | 194300 | 714987367 | 1799 | 1799 | 1799 | 1799 | 0 |
| 19 | 20231228 | 194200 | 714987367 | 1799 | 1799 | 1799 | 1799 | 0 |
| 20 | 20231228 | 194100 | 714987367 | 1799 | 1799 | 1799 | 1799 | 0 |
| 21 | 20231228 | 194000 | 714987367 | 1799 | 1799 | 1799 | 1799 | 0 |
| 22 | 20231228 | 193900 | 714987367 | 1799 | 1799 | 1799 | 1799 | 0 |
| 23 | 20231228 | 193800 | 714987367 | 1799 | 1799 | 1799 | 1799 | 0 |
| 24 | 20231228 | 193700 | 714987367 | 1799 | 1799 | 1799 | 1799 | 0 |
| 25 | 20231228 | 193600 | 714987367 | 1799 | 1799 | 1799 | 1799 | 0 |
| 26 | 20231228 | 193500 | 714987367 | 1799 | 1799 | 1799 | 1799 | 0 |
| 27 | 20231228 | 193400 | 714987367 | 1799 | 1799 | 1799 | 1799 | 0 |
| 28 | 20231228 | 193300 | 714987367 | 1799 | 1799 | 1799 | 1799 | 0 |
| 29 | 20231228 | 193200 | 714987367 | 1799 | 1799 | 1799 | 1799 | 0 |
| 30 | 20231228 | 193100 | 714987367 | 1799 | 1799 | 1799 | 1799 | 0 |
| 31 | 20231228 | 193000 | 714987367 | 1799 | 1799 | 1799 | 1799 | 0 |
| 32 | 20231228 | 192900 | 714987367 | 1799 | 1799 | 1799 | 1799 | 6471 |
| 33 | 20231228 | 192800 | 714987367 | 1799 | 1799 | 1799 | 1799 | 0 |
| 34 | 20231228 | 192700 | 714987367 | 1799 | 1799 | 1799 | 1799 | 0 |
| 35 | 20231228 | 192600 | 714987367 | 1799 | 1799 | 1799 | 1799 | 0 |
| 36 | 20231228 | 192500 | 714987367 | 1799 | 1799 | 1799 | 1799 | 0 |
| 37 | 20231228 | 192400 | 714987367 | 1799 | 1799 | 1799 | 1799 | 0 |
| 38 | 20231228 | 192300 | 714987367 | 1799 | 1799 | 1799 | 1799 | 0 |
| 39 | 20231228 | 192200 | 714987367 | 1799 | 1799 | 1799 | 1799 | 0 |
| 40 | 20231228 | 192100 | 714987367 | 1799 | 1799 | 1799 | 1799 | 0 |
| 41 | 20231228 | 192000 | 714987367 | 1799 | 1799 | 1799 | 1799 | 0 |
| 42 | 20231228 | 191900 | 714987367 | 1799 | 1799 | 1799 | 1799 | 0 |
| 43 | 20231228 | 191800 | 714987367 | 1799 | 1799 | 1799 | 1799 | 0 |
| 44 | 20231228 | 191700 | 714987367 | 1799 | 1799 | 1799 | 1799 | 0 |
| 45 | 20231228 | 191600 | 714987367 | 1799 | 1799 | 1799 | 1799 | 0 |
| 46 | 20231228 | 191500 | 714987367 | 1799 | 1799 | 1799 | 1799 | 0 |
| 47 | 20231228 | 191400 | 714987367 | 1799 | 1799 | 1799 | 1799 | 0 |
| 48 | 20231228 | 191300 | 714987367 | 1799 | 1799 | 1799 | 1799 | 0 |
| 49 | 20231228 | 191200 | 714987367 | 1799 | 1799 | 1799 | 1799 | 0 |
| 50 | 20231228 | 191100 | 714987367 | 1799 | 1799 | 1799 | 1799 | 0 |
| 51 | 20231228 | 191000 | 714987367 | 1799 | 1799 | 1799 | 1799 | 0 |
| 52 | 20231228 | 190900 | 714987367 | 1799 | 1799 | 1799 | 1799 | 0 |
| 53 | 20231228 | 190800 | 714987367 | 1799 | 1799 | 1799 | 1799 | 0 |
| 54 | 20231228 | 190700 | 714987367 | 1799 | 1799 | 1799 | 1799 | 0 |
| 55 | 20231228 | 190600 | 714987367 | 1799 | 1799 | 1799 | 1799 | 0 |
| 56 | 20231228 | 190500 | 714987367 | 1799 | 1799 | 1799 | 1799 | 0 |
| 57 | 20231228 | 190400 | 714987367 | 1799 | 1799 | 1799 | 1799 | 0 |
| 58 | 20231228 | 190300 | 714987367 | 1799 | 1799 | 1799 | 1799 | 0 |
| 59 | 20231228 | 190200 | 714987367 | 1799 | 1799 | 1799 | 1799 | 0 |
| 60 | 20231228 | 190100 | 714987367 | 1799 | 1799 | 1799 | 1799 | 0 |
| 61 | 20231228 | 190000 | 714987367 | 1799 | 1799 | 1799 | 1799 | 0 |
| 62 | 20231228 | 185900 | 714987367 | 1799 | 1799 | 1799 | 1799 | 6471 |
| 63 | 20231228 | 185800 | 714987367 | 1799 | 1799 | 1799 | 1799 | 0 |
| 64 | 20231228 | 185700 | 714987367 | 1799 | 1799 | 1799 | 1799 | 0 |
| 65 | 20231228 | 185600 | 714987367 | 1799 | 1799 | 1799 | 1799 | 0 |
| 66 | 20231228 | 185500 | 714987367 | 1799 | 1799 | 1799 | 1799 | 0 |
| 67 | 20231228 | 185400 | 714987367 | 1799 | 1799 | 1799 | 1799 | 0 |
| 68 | 20231228 | 185300 | 714987367 | 1799 | 1799 | 1799 | 1799 | 0 |
| 69 | 20231228 | 185200 | 714987367 | 1799 | 1799 | 1799 | 1799 | 0 |
| 70 | 20231228 | 185100 | 714987367 | 1799 | 1799 | 1799 | 1799 | 0 |
| 71 | 20231228 | 185000 | 714987367 | 1799 | 1799 | 1799 | 1799 | 0 |
| 72 | 20231228 | 184900 | 714987367 | 1799 | 1799 | 1799 | 1799 | 0 |
| 73 | 20231228 | 184800 | 714987367 | 1799 | 1799 | 1799 | 1799 | 0 |
| 74 | 20231228 | 184700 | 714987367 | 1799 | 1799 | 1799 | 1799 | 0 |
| 75 | 20231228 | 184600 | 714987367 | 1799 | 1799 | 1799 | 1799 | 0 |
| 76 | 20231228 | 184500 | 714987367 | 1799 | 1799 | 1799 | 1799 | 0 |
| 77 | 20231228 | 184400 | 714987367 | 1799 | 1799 | 1799 | 1799 | 0 |
| 78 | 20231228 | 184300 | 714987367 | 1799 | 1799 | 1799 | 1799 | 0 |
| 79 | 20231228 | 184200 | 714987367 | 1799 | 1799 | 1799 | 1799 | 0 |
| 80 | 20231228 | 184100 | 714987367 | 1799 | 1799 | 1799 | 1799 | 0 |
| 81 | 20231228 | 184000 | 714987367 | 1799 | 1799 | 1799 | 1799 | 0 |
| 82 | 20231228 | 183900 | 714987367 | 1799 | 1799 | 1799 | 1799 | 0 |
| 83 | 20231228 | 183800 | 714987367 | 1799 | 1799 | 1799 | 1799 | 0 |
| 84 | 20231228 | 183700 | 714987367 | 1799 | 1799 | 1799 | 1799 | 0 |
| 85 | 20231228 | 183600 | 714987367 | 1799 | 1799 | 1799 | 1799 | 0 |
| 86 | 20231228 | 183500 | 714987367 | 1799 | 1799 | 1799 | 1799 | 0 |
| 87 | 20231228 | 183400 | 714987367 | 1799 | 1799 | 1799 | 1799 | 0 |
| 88 | 20231228 | 183300 | 714987367 | 1799 | 1799 | 1799 | 1799 | 0 |
| 89 | 20231228 | 183200 | 714987367 | 1799 | 1799 | 1799 | 1799 | 0 |
| 90 | 20231228 | 183100 | 714987367 | 1799 | 1799 | 1799 | 1799 | 0 |
| 91 | 20231228 | 183000 | 714987367 | 1799 | 1799 | 1799 | 1799 | 0 |
| 92 | 20231228 | 182900 | 714987367 | 1799 | 1799 | 1799 | 1799 | 6471 |
| 93 | 20231228 | 182800 | 714987367 | 1799 | 1799 | 1799 | 1799 | 0 |
| 94 | 20231228 | 182700 | 714987367 | 1799 | 1799 | 1799 | 1799 | 0 |
| 95 | 20231228 | 182600 | 714987367 | 1799 | 1799 | 1799 | 1799 | 0 |
| 96 | 20231228 | 182500 | 714987367 | 1799 | 1799 | 1799 | 1799 | 0 |
| 97 | 20231228 | 182400 | 714987367 | 1799 | 1799 | 1799 | 1799 | 0 |
| 98 | 20231228 | 182300 | 714987367 | 1799 | 1799 | 1799 | 1799 | 0 |
| 99 | 20231228 | 182200 | 714987367 | 1799 | 1799 | 1799 | 1799 | 0 |
| 100 | 20231228 | 182100 | 714987367 | 1799 | 1799 | 1799 | 1799 | 0 |
| 101 | 20231228 | 182000 | 714987367 | 1799 | 1799 | 1799 | 1799 | 0 |
| 102 | 20231228 | 181900 | 714987367 | 1799 | 1799 | 1799 | 1799 | 0 |
| 103 | 20231228 | 181800 | 714987367 | 1799 | 1799 | 1799 | 1799 | 0 |
| 104 | 20231228 | 181700 | 714987367 | 1799 | 1799 | 1799 | 1799 | 0 |
| 105 | 20231228 | 181600 | 714987367 | 1799 | 1799 | 1799 | 1799 | 0 |
| 106 | 20231228 | 181500 | 714987367 | 1799 | 1799 | 1799 | 1799 | 0 |
| 107 | 20231228 | 181400 | 714987367 | 1799 | 1799 | 1799 | 1799 | 0 |
| 108 | 20231228 | 181300 | 714987367 | 1799 | 1799 | 1799 | 1799 | 0 |
| 109 | 20231228 | 181200 | 714987367 | 1799 | 1799 | 1799 | 1799 | 0 |
| 110 | 20231228 | 181100 | 714987367 | 1799 | 1799 | 1799 | 1799 | 0 |
| 111 | 20231228 | 181000 | 714987367 | 1799 | 1799 | 1799 | 1799 | 0 |
| 112 | 20231228 | 180900 | 714987367 | 1799 | 1799 | 1799 | 1799 | 0 |
| 113 | 20231228 | 180800 | 714987367 | 1799 | 1799 | 1799 | 1799 | 0 |
| 114 | 20231228 | 180700 | 714987367 | 1799 | 1799 | 1799 | 1799 | 0 |
| 115 | 20231228 | 180600 | 714987367 | 1799 | 1799 | 1799 | 1799 | 0 |
| 116 | 20231228 | 180500 | 714987367 | 1799 | 1799 | 1799 | 1799 | 0 |
| 117 | 20231228 | 180400 | 714987367 | 1799 | 1799 | 1799 | 1799 | 0 |
| 118 | 20231228 | 180300 | 714987367 | 1799 | 1799 | 1799 | 1799 | 0 |
| 119 | 20231228 | 180200 | 714987367 | 1799 | 1799 | 1799 | 1799 | 0 |
| 120 | 20231228 | 180100 | 714987367 | 1799 | 1799 | 1799 | 1799 | 0 |
| 121 | 20231228 | 180000 | 714987367 | 1799 | 1799 | 1799 | 1799 | 0 |
| 122 | 20231228 | 175900 | 714987367 | 1799 | 1799 | 1799 | 1799 | 6471 |
| 123 | 20231228 | 175800 | 714987367 | 1799 | 1799 | 1799 | 1799 | 0 |
| 124 | 20231228 | 175700 | 714987367 | 1799 | 1799 | 1799 | 1799 | 0 |
| 125 | 20231228 | 175600 | 714987367 | 1799 | 1799 | 1799 | 1799 | 0 |
| 126 | 20231228 | 175500 | 714987367 | 1799 | 1799 | 1799 | 1799 | 0 |
| 127 | 20231228 | 175400 | 714987367 | 1799 | 1799 | 1799 | 1799 | 0 |
| 128 | 20231228 | 175300 | 714987367 | 1799 | 1799 | 1799 | 1799 | 0 |
| 129 | 20231228 | 175200 | 714987367 | 1799 | 1799 | 1799 | 1799 | 0 |
| 130 | 20231228 | 175100 | 714987367 | 1799 | 1799 | 1799 | 1799 | 0 |
| 131 | 20231228 | 175000 | 714987367 | 1799 | 1799 | 1799 | 1799 | 0 |
| 132 | 20231228 | 174900 | 714987367 | 1799 | 1799 | 1799 | 1799 | 0 |
| 133 | 20231228 | 174800 | 714987367 | 1799 | 1799 | 1799 | 1799 | 0 |
| 134 | 20231228 | 174700 | 714987367 | 1799 | 1799 | 1799 | 1799 | 0 |
| 135 | 20231228 | 174600 | 714987367 | 1799 | 1799 | 1799 | 1799 | 0 |
| 136 | 20231228 | 174500 | 714987367 | 1799 | 1799 | 1799 | 1799 | 0 |
| 137 | 20231228 | 174400 | 714987367 | 1799 | 1799 | 1799 | 1799 | 0 |
| 138 | 20231228 | 174300 | 714987367 | 1799 | 1799 | 1799 | 1799 | 0 |
| 139 | 20231228 | 174200 | 714987367 | 1799 | 1799 | 1799 | 1799 | 0 |
| 140 | 20231228 | 174100 | 714987367 | 1799 | 1799 | 1799 | 1799 | 0 |
| 141 | 20231228 | 174000 | 714987367 | 1799 | 1799 | 1799 | 1799 | 0 |
| 142 | 20231228 | 173900 | 714987367 | 1799 | 1799 | 1799 | 1799 | 0 |
| 143 | 20231228 | 173800 | 714987367 | 1799 | 1799 | 1799 | 1799 | 0 |
| 144 | 20231228 | 173700 | 714987367 | 1799 | 1799 | 1799 | 1799 | 0 |
| 145 | 20231228 | 173600 | 714987367 | 1799 | 1799 | 1799 | 1799 | 0 |
| 146 | 20231228 | 173500 | 714987367 | 1799 | 1799 | 1799 | 1799 | 0 |
| 147 | 20231228 | 173400 | 714987367 | 1799 | 1799 | 1799 | 1799 | 0 |
| 148 | 20231228 | 173300 | 714987367 | 1799 | 1799 | 1799 | 1799 | 0 |
| 149 | 20231228 | 173200 | 714987367 | 1799 | 1799 | 1799 | 1799 | 0 |
| 150 | 20231228 | 173100 | 714987367 | 1799 | 1799 | 1799 | 1799 | 0 |
| 151 | 20231228 | 173000 | 714987367 | 1799 | 1799 | 1799 | 1799 | 0 |
| 152 | 20231228 | 172900 | 714987367 | 1799 | 1799 | 1799 | 1799 | 6471 |
| 153 | 20231228 | 172800 | 714987367 | 1799 | 1799 | 1799 | 1799 | 0 |
| 154 | 20231228 | 172700 | 714987367 | 1799 | 1799 | 1799 | 1799 | 0 |
| 155 | 20231228 | 172600 | 714987367 | 1799 | 1799 | 1799 | 1799 | 0 |
| 156 | 20231228 | 172500 | 714987367 | 1799 | 1799 | 1799 | 1799 | 0 |
| 157 | 20231228 | 172400 | 714987367 | 1799 | 1799 | 1799 | 1799 | 0 |
| 158 | 20231228 | 172300 | 714987367 | 1799 | 1799 | 1799 | 1799 | 0 |
| 159 | 20231228 | 172200 | 714987367 | 1799 | 1799 | 1799 | 1799 | 0 |
| 160 | 20231228 | 172100 | 714987367 | 1799 | 1799 | 1799 | 1799 | 0 |
| 161 | 20231228 | 172000 | 714987367 | 1799 | 1799 | 1799 | 1799 | 0 |
| 162 | 20231228 | 171900 | 714987367 | 1799 | 1799 | 1799 | 1799 | 0 |
| 163 | 20231228 | 171800 | 714987367 | 1799 | 1799 | 1799 | 1799 | 0 |
| 164 | 20231228 | 171700 | 714987367 | 1799 | 1799 | 1799 | 1799 | 0 |
| 165 | 20231228 | 171600 | 714987367 | 1799 | 1799 | 1799 | 1799 | 0 |
| 166 | 20231228 | 171500 | 714987367 | 1799 | 1799 | 1799 | 1799 | 0 |
| 167 | 20231228 | 171400 | 714987367 | 1799 | 1799 | 1799 | 1799 | 0 |
| 168 | 20231228 | 171300 | 714987367 | 1799 | 1799 | 1799 | 1799 | 0 |
| 169 | 20231228 | 171200 | 714987367 | 1799 | 1799 | 1799 | 1799 | 0 |
| 170 | 20231228 | 171100 | 714987367 | 1799 | 1799 | 1799 | 1799 | 0 |
| 171 | 20231228 | 171000 | 714987367 | 1799 | 1799 | 1799 | 1799 | 0 |
| 172 | 20231228 | 170900 | 714987367 | 1799 | 1799 | 1799 | 1799 | 0 |
| 173 | 20231228 | 170800 | 714987367 | 1799 | 1799 | 1799 | 1799 | 0 |
| 174 | 20231228 | 170700 | 714987367 | 1799 | 1799 | 1799 | 1799 | 0 |
| 175 | 20231228 | 170600 | 714987367 | 1799 | 1799 | 1799 | 1799 | 0 |
| 176 | 20231228 | 170500 | 714987367 | 1799 | 1799 | 1799 | 1799 | 0 |
| 177 | 20231228 | 170400 | 714987367 | 1799 | 1799 | 1799 | 1799 | 0 |
| 178 | 20231228 | 170300 | 714987367 | 1799 | 1799 | 1799 | 1799 | 0 |
| 179 | 20231228 | 170200 | 714987367 | 1799 | 1799 | 1799 | 1799 | 0 |
| 180 | 20231228 | 170100 | 714987367 | 1799 | 1799 | 1799 | 1799 | 0 |
| 181 | 20231228 | 170000 | 714987367 | 1799 | 1799 | 1799 | 1799 | 0 |
| 182 | 20231228 | 165900 | 714987367 | 1799 | 1799 | 1799 | 1799 | 6471 |
| 183 | 20231228 | 165800 | 714987367 | 1799 | 1799 | 1799 | 1799 | 0 |
| 184 | 20231228 | 165700 | 714987367 | 1799 | 1799 | 1799 | 1799 | 0 |
| 185 | 20231228 | 165600 | 714987367 | 1799 | 1799 | 1799 | 1799 | 0 |
| 186 | 20231228 | 165500 | 714987367 | 1799 | 1799 | 1799 | 1799 | 0 |
| 187 | 20231228 | 165400 | 714987367 | 1799 | 1799 | 1799 | 1799 | 0 |
| 188 | 20231228 | 165300 | 714987367 | 1799 | 1799 | 1799 | 1799 | 0 |
| 189 | 20231228 | 165200 | 714987367 | 1799 | 1799 | 1799 | 1799 | 0 |
| 190 | 20231228 | 165100 | 714987367 | 1799 | 1799 | 1799 | 1799 | 0 |
| 191 | 20231228 | 165000 | 714987367 | 1799 | 1799 | 1799 | 1799 | 0 |
| 192 | 20231228 | 164900 | 714987367 | 1799 | 1799 | 1799 | 1799 | 0 |
| 193 | 20231228 | 164800 | 714987367 | 1799 | 1799 | 1799 | 1799 | 0 |
| 194 | 20231228 | 164700 | 714987367 | 1799 | 1799 | 1799 | 1799 | 0 |
| 195 | 20231228 | 164600 | 714987367 | 1799 | 1799 | 1799 | 1799 | 0 |
| 196 | 20231228 | 164500 | 714987367 | 1799 | 1799 | 1799 | 1799 | 0 |
| 197 | 20231228 | 164400 | 714987367 | 1799 | 1799 | 1799 | 1799 | 0 |
| 198 | 20231228 | 164300 | 714987367 | 1799 | 1799 | 1799 | 1799 | 0 |
| 199 | 20231228 | 164200 | 714987367 | 1799 | 1799 | 1799 | 1799 | 0 |
| 200 | 20231228 | 164100 | 714987367 | 1799 | 1799 | 1799 | 1799 | 0 |
| 201 | 20231228 | 164000 | 714987367 | 1799 | 1799 | 1799 | 1799 | 0 |
| 202 | 20231228 | 163900 | 714987367 | 1799 | 1799 | 1799 | 1799 | 0 |
| 203 | 20231228 | 163800 | 714987367 | 1799 | 1799 | 1799 | 1799 | 0 |
| 204 | 20231228 | 163700 | 714987367 | 1799 | 1799 | 1799 | 1799 | 0 |
| 205 | 20231228 | 163600 | 714987367 | 1799 | 1799 | 1799 | 1799 | 0 |
| 206 | 20231228 | 163500 | 714987367 | 1799 | 1799 | 1799 | 1799 | 0 |
| 207 | 20231228 | 163400 | 714987367 | 1799 | 1799 | 1799 | 1799 | 0 |
| 208 | 20231228 | 163300 | 714987367 | 1799 | 1799 | 1799 | 1799 | 0 |
| 209 | 20231228 | 163200 | 714987367 | 1799 | 1799 | 1799 | 1799 | 0 |
| 210 | 20231228 | 163100 | 714987367 | 1799 | 1799 | 1799 | 1799 | 0 |
| 211 | 20231228 | 163000 | 714987367 | 1799 | 1799 | 1799 | 1799 | 0 |
| 212 | 20231228 | 162900 | 714987367 | 1799 | 1799 | 1799 | 1799 | 6471 |
| 213 | 20231228 | 162800 | 714987367 | 1799 | 1799 | 1799 | 1799 | 0 |
| 214 | 20231228 | 162700 | 714987367 | 1799 | 1799 | 1799 | 1799 | 0 |
| 215 | 20231228 | 162600 | 714987367 | 1799 | 1799 | 1799 | 1799 | 0 |
| 216 | 20231228 | 162500 | 714987367 | 1799 | 1799 | 1799 | 1799 | 0 |
| 217 | 20231228 | 162400 | 714987367 | 1799 | 1799 | 1799 | 1799 | 0 |
| 218 | 20231228 | 162300 | 714987367 | 1799 | 1799 | 1799 | 1799 | 0 |
| 219 | 20231228 | 162200 | 714987367 | 1799 | 1799 | 1799 | 1799 | 0 |
| 220 | 20231228 | 162100 | 714987367 | 1799 | 1799 | 1799 | 1799 | 0 |
| 221 | 20231228 | 162000 | 714987367 | 1799 | 1799 | 1799 | 1799 | 0 |
| 222 | 20231228 | 161900 | 714987367 | 1799 | 1799 | 1799 | 1799 | 0 |
| 223 | 20231228 | 161800 | 714987367 | 1799 | 1799 | 1799 | 1799 | 0 |
| 224 | 20231228 | 161700 | 714987367 | 1799 | 1799 | 1799 | 1799 | 0 |
| 225 | 20231228 | 161600 | 714987367 | 1799 | 1799 | 1799 | 1799 | 0 |
| 226 | 20231228 | 161500 | 714987367 | 1799 | 1799 | 1799 | 1799 | 0 |
| 227 | 20231228 | 161400 | 714987367 | 1799 | 1799 | 1799 | 1799 | 0 |
| 228 | 20231228 | 161300 | 714987367 | 1799 | 1799 | 1799 | 1799 | 0 |
| 229 | 20231228 | 161200 | 714987367 | 1799 | 1799 | 1799 | 1799 | 0 |
| 230 | 20231228 | 161100 | 714987367 | 1799 | 1799 | 1799 | 1799 | 0 |
| 231 | 20231228 | 161000 | 714987367 | 1799 | 1799 | 1799 | 1799 | 0 |
| 232 | 20231228 | 160900 | 714987367 | 1799 | 1799 | 1799 | 1799 | 0 |
| 233 | 20231228 | 160800 | 714987367 | 1799 | 1799 | 1799 | 1799 | 0 |
| 234 | 20231228 | 160700 | 714987367 | 1799 | 1799 | 1799 | 1799 | 0 |
| 235 | 20231228 | 160600 | 714987367 | 1799 | 1799 | 1799 | 1799 | 0 |
| 236 | 20231228 | 160500 | 714987367 | 1799 | 1799 | 1799 | 1799 | 0 |
| 237 | 20231228 | 160400 | 714987367 | 1799 | 1799 | 1799 | 1799 | 0 |
| 238 | 20231228 | 160300 | 714987367 | 1799 | 1799 | 1799 | 1799 | 0 |
| 239 | 20231228 | 160200 | 714987367 | 1799 | 1799 | 1799 | 1799 | 0 |
| 240 | 20231228 | 160100 | 714987367 | 1799 | 1799 | 1799 | 1799 | 0 |
| 241 | 20231228 | 160000 | 714987367 | 1799 | 1799 | 1799 | 1799 | 0 |
| 242 | 20231228 | 155900 | 714987367 | 1799 | 1799 | 1799 | 1799 | 6471 |
| 243 | 20231228 | 155800 | 714987367 | 1799 | 1799 | 1799 | 1799 | 0 |
| 244 | 20231228 | 155700 | 714987367 | 1799 | 1799 | 1799 | 1799 | 0 |
| 245 | 20231228 | 155600 | 714987367 | 1799 | 1799 | 1799 | 1799 | 0 |
| 246 | 20231228 | 155500 | 714987367 | 1799 | 1799 | 1799 | 1799 | 0 |
| 247 | 20231228 | 155400 | 714987367 | 1799 | 1799 | 1799 | 1799 | 0 |
| 248 | 20231228 | 155300 | 714987367 | 1799 | 1799 | 1799 | 1799 | 0 |
| 249 | 20231228 | 155200 | 714987367 | 1799 | 1799 | 1799 | 1799 | 0 |
| 250 | 20231228 | 155100 | 714987367 | 1799 | 1799 | 1799 | 1799 | 0 |
| 251 | 20231228 | 155000 | 714987367 | 1799 | 1799 | 1799 | 1799 | 0 |
| 252 | 20231228 | 154900 | 714987367 | 1799 | 1799 | 1799 | 1799 | 0 |
| 253 | 20231228 | 154800 | 714987367 | 1799 | 1799 | 1799 | 1799 | 0 |
| 254 | 20231228 | 154700 | 714987367 | 1799 | 1799 | 1799 | 1799 | 0 |
| 255 | 20231228 | 154600 | 714987367 | 1799 | 1799 | 1799 | 1799 | 0 |
| 256 | 20231228 | 154500 | 714987367 | 1799 | 1799 | 1799 | 1799 | 0 |
| 257 | 20231228 | 154400 | 714987367 | 1799 | 1799 | 1799 | 1799 | 0 |
| 258 | 20231228 | 154300 | 714987367 | 1799 | 1799 | 1799 | 1799 | 0 |
| 259 | 20231228 | 154200 | 714987367 | 1799 | 1799 | 1799 | 1799 | 0 |
| 260 | 20231228 | 154100 | 714987367 | 1799 | 1799 | 1799 | 1799 | 0 |
| 261 | 20231228 | 154000 | 714987367 | 1799 | 1799 | 1799 | 1799 | 0 |
| 262 | 20231228 | 153900 | 714987367 | 1799 | 1799 | 1799 | 1799 | 0 |
| 263 | 20231228 | 153800 | 714987367 | 1799 | 1799 | 1799 | 1799 | 0 |
| 264 | 20231228 | 153700 | 714987367 | 1799 | 1799 | 1799 | 1799 | 0 |
| 265 | 20231228 | 153600 | 714987367 | 1799 | 1799 | 1799 | 1799 | 0 |
| 266 | 20231228 | 153500 | 714987367 | 1799 | 1799 | 1799 | 1799 | 0 |
| 267 | 20231228 | 153400 | 714987367 | 1799 | 1799 | 1799 | 1799 | 0 |
| 268 | 20231228 | 153300 | 714987367 | 1799 | 1799 | 1799 | 1799 | 0 |
| 269 | 20231228 | 153200 | 714987367 | 1799 | 1799 | 1799 | 1799 | 0 |
| 270 | 20231228 | 153100 | 714987367 | 1799 | 1799 | 1799 | 1799 | 0 |
| 271 | 20231228 | 153000 | 714987367 | 1799 | 1799 | 1799 | 1799 | 6471 |
| 272 | 20231228 | 152900 | 703346038 | 1790 | 1790 | 1790 | 1790 | 0 |
| 273 | 20231228 | 152800 | 703346038 | 1790 | 1790 | 1790 | 1790 | 0 |
| 274 | 20231228 | 152700 | 703346038 | 1790 | 1790 | 1790 | 1790 | 0 |
| 275 | 20231228 | 152600 | 703346038 | 1790 | 1790 | 1790 | 1790 | 0 |
| 276 | 20231228 | 152500 | 703346038 | 1790 | 1790 | 1790 | 1790 | 0 |
| 277 | 20231228 | 152400 | 703346038 | 1790 | 1790 | 1790 | 1790 | 0 |
| 278 | 20231228 | 152300 | 703346038 | 1790 | 1790 | 1790 | 1790 | 0 |
| 279 | 20231228 | 152200 | 703346038 | 1790 | 1790 | 1790 | 1790 | 0 |
| 280 | 20231228 | 152100 | 703346038 | 1790 | 1790 | 1790 | 1790 | 0 |
| 281 | 20231228 | 152000 | 703346038 | 1790 | 1790 | 1790 | 1790 | 0 |
| 282 | 20231228 | 151900 | 703346038 | 1790 | 1791 | 1793 | 1790 | 2084 |
| 283 | 20231228 | 151800 | 699613535 | 1791 | 1792 | 1793 | 1791 | 527 |
| 284 | 20231228 | 151700 | 698668741 | 1794 | 1792 | 1794 | 1791 | 415 |
| 285 | 20231228 | 151600 | 697924669 | 1792 | 1792 | 1792 | 1792 | 157 |
| 286 | 20231228 | 151500 | 697643325 | 1793 | 1793 | 1793 | 1792 | 83 |
| 287 | 20231228 | 151400 | 697494507 | 1793 | 1791 | 1793 | 1791 | 1434 |
| 288 | 20231228 | 151300 | 694923592 | 1792 | 1790 | 1792 | 1790 | 450 |
| 289 | 20231228 | 151200 | 694117392 | 1792 | 1792 | 1793 | 1790 | 1351 |
| 290 | 20231228 | 151100 | 691697646 | 1793 | 1792 | 1794 | 1791 | 1314 |
| 291 | 20231228 | 151000 | 689341427 | 1791 | 1791 | 1791 | 1791 | 64 |
| 292 | 20231228 | 150900 | 689226803 | 1791 | 1791 | 1792 | 1791 | 811 |
| 293 | 20231228 | 150800 | 687774184 | 1791 | 1791 | 1793 | 1791 | 958 |
| 294 | 20231228 | 150700 | 686057199 | 1791 | 1788 | 1791 | 1788 | 2009 |
| 295 | 20231228 | 150600 | 682459677 | 1789 | 1785 | 1789 | 1785 | 633 |
| 296 | 20231228 | 150500 | 681327942 | 1786 | 1785 | 1787 | 1785 | 70 |
| 297 | 20231228 | 150400 | 681202887 | 1787 | 1785 | 1787 | 1785 | 65 |
| 298 | 20231228 | 150300 | 681086762 | 1785 | 1790 | 1790 | 1785 | 561 |
| 299 | 20231228 | 150200 | 680085086 | 1790 | 1787 | 1790 | 1787 | 1029 |
| 300 | 20231228 | 150100 | 678244451 | 1791 | 1789 | 1791 | 1787 | 194 |
| 301 | 20231228 | 150000 | 677897287 | 1791 | 1789 | 1791 | 1789 | 1292 |
| 302 | 20231228 | 145900 | 675585675 | 1789 | 1785 | 1790 | 1785 | 1261 |
| 303 | 20231228 | 145800 | 673329854 | 1788 | 1788 | 1788 | 1784 | 126 |
| 304 | 20231228 | 145700 | 673104965 | 1781 | 1787 | 1789 | 1781 | 3118 |
| 305 | 20231228 | 145600 | 667537032 | 1787 | 1788 | 1788 | 1787 | 146 |
| 306 | 20231228 | 145500 | 667276011 | 1786 | 1787 | 1787 | 1785 | 377 |
| 307 | 20231228 | 145400 | 666602741 | 1787 | 1786 | 1787 | 1786 | 1755 |
| 308 | 20231228 | 145300 | 663467161 | 1788 | 1788 | 1788 | 1788 | 0 |
| 309 | 20231228 | 145200 | 663467161 | 1788 | 1785 | 1788 | 1783 | 1856 |
| 310 | 20231228 | 145100 | 660153910 | 1785 | 1785 | 1787 | 1785 | 554 |
| 311 | 20231228 | 145000 | 659164728 | 1786 | 1788 | 1788 | 1786 | 225 |
| 312 | 20231228 | 144900 | 658762869 | 1789 | 1788 | 1790 | 1788 | 1092 |
| 313 | 20231228 | 144800 | 656809593 | 1787 | 1784 | 1787 | 1784 | 1782 |
| 314 | 20231228 | 144700 | 653628031 | 1781 | 1781 | 1781 | 1781 | 0 |
| 315 | 20231228 | 144600 | 653628031 | 1781 | 1781 | 1781 | 1781 | 1 |
| 316 | 20231228 | 144500 | 653626250 | 1784 | 1784 | 1784 | 1784 | 0 |
| 317 | 20231228 | 144400 | 653626250 | 1784 | 1781 | 1784 | 1781 | 33 |
| 318 | 20231228 | 144300 | 653567474 | 1785 | 1781 | 1785 | 1781 | 844 |
| 319 | 20231228 | 144200 | 652063545 | 1781 | 1783 | 1784 | 1781 | 42 |
| 320 | 20231228 | 144100 | 651988650 | 1783 | 1783 | 1783 | 1783 | 0 |
| 321 | 20231228 | 144000 | 651988650 | 1783 | 1784 | 1784 | 1783 | 73 |
| 322 | 20231228 | 143900 | 651858421 | 1783 | 1783 | 1783 | 1783 | 0 |
| 323 | 20231228 | 143800 | 651858421 | 1783 | 1783 | 1783 | 1783 | 18 |
| 324 | 20231228 | 143700 | 651826327 | 1784 | 1784 | 1785 | 1784 | 420 |
| 325 | 20231228 | 143600 | 651076727 | 1784 | 1781 | 1784 | 1781 | 86 |
| 326 | 20231228 | 143500 | 650923345 | 1783 | 1781 | 1784 | 1781 | 379 |
| 327 | 20231228 | 143400 | 650247527 | 1784 | 1784 | 1784 | 1784 | 20 |
| 328 | 20231228 | 143300 | 650211847 | 1785 | 1784 | 1785 | 1784 | 99 |
| 329 | 20231228 | 143200 | 650035181 | 1785 | 1782 | 1785 | 1781 | 1306 |
| 330 | 20231228 | 143100 | 647705722 | 1782 | 1782 | 1782 | 1782 | 47 |
| 331 | 20231228 | 143000 | 647621968 | 1784 | 1782 | 1784 | 1782 | 163 |
| 332 | 20231228 | 142900 | 647331432 | 1783 | 1784 | 1784 | 1782 | 1069 |
| 333 | 20231228 | 142800 | 645426417 | 1787 | 1784 | 1787 | 1784 | 508 |
| 334 | 20231228 | 142700 | 644518645 | 1784 | 1786 | 1786 | 1784 | 1185 |
| 335 | 20231228 | 142600 | 642403246 | 1787 | 1785 | 1787 | 1784 | 188 |
| 336 | 20231228 | 142500 | 642067747 | 1785 | 1785 | 1785 | 1785 | 17 |
| 337 | 20231228 | 142400 | 642037402 | 1789 | 1789 | 1789 | 1789 | 5 |
| 338 | 20231228 | 142300 | 642028457 | 1784 | 1784 | 1784 | 1784 | 100 |
| 339 | 20231228 | 142200 | 641850057 | 1784 | 1790 | 1790 | 1784 | 120 |
| 340 | 20231228 | 142100 | 641635817 | 1785 | 1785 | 1785 | 1785 | 100 |
| 341 | 20231228 | 142000 | 641457317 | 1785 | 1785 | 1785 | 1785 | 0 |
| 342 | 20231228 | 141900 | 641457317 | 1785 | 1790 | 1790 | 1785 | 9474 |
| 343 | 20231228 | 141800 | 624543476 | 1791 | 1791 | 1791 | 1791 | 1 |
| 344 | 20231228 | 141700 | 624541685 | 1790 | 1791 | 1791 | 1790 | 2 |
| 345 | 20231228 | 141600 | 624538104 | 1786 | 1789 | 1792 | 1786 | 1452 |
| 346 | 20231228 | 141500 | 621942807 | 1788 | 1789 | 1789 | 1788 | 3 |
| 347 | 20231228 | 141400 | 621937441 | 1792 | 1792 | 1792 | 1792 | 1 |
| 348 | 20231228 | 141300 | 621935649 | 1789 | 1792 | 1792 | 1789 | 139 |
| 349 | 20231228 | 141200 | 621686877 | 1792 | 1792 | 1792 | 1790 | 562 |
| 350 | 20231228 | 141100 | 620680180 | 1792 | 1791 | 1792 | 1789 | 1465 |
| 351 | 20231228 | 141000 | 618056638 | 1791 | 1791 | 1793 | 1791 | 272 |
| 352 | 20231228 | 140900 | 617569469 | 1791 | 1790 | 1791 | 1790 | 749 |
| 353 | 20231228 | 140800 | 616228184 | 1789 | 1788 | 1789 | 1788 | 823 |
| 354 | 20231228 | 140700 | 614756311 | 1789 | 1789 | 1789 | 1789 | 7 |
| 355 | 20231228 | 140600 | 614743788 | 1790 | 1791 | 1791 | 1790 | 268 |
| 356 | 20231228 | 140500 | 614264067 | 1790 | 1785 | 1790 | 1785 | 2808 |
| 357 | 20231228 | 140400 | 609243108 | 1785 | 1787 | 1787 | 1784 | 909 |
| 358 | 20231228 | 140300 | 607621101 | 1787 | 1786 | 1787 | 1784 | 419 |
| 359 | 20231228 | 140200 | 606873232 | 1788 | 1782 | 1788 | 1782 | 2617 |
| 360 | 20231228 | 140100 | 602201631 | 1783 | 1780 | 1783 | 1780 | 85 |
| 361 | 20231228 | 140000 | 602050155 | 1782 | 1777 | 1782 | 1777 | 3 |
| 362 | 20231228 | 135900 | 602044819 | 1777 | 1778 | 1778 | 1777 | 361 |
| 363 | 20231228 | 135800 | 601403272 | 1778 | 1778 | 1778 | 1778 | 400 |
| 364 | 20231228 | 135700 | 600692072 | 1784 | 1784 | 1784 | 1784 | 0 |
| 365 | 20231228 | 135600 | 600692072 | 1784 | 1784 | 1784 | 1784 | 2 |
| 366 | 20231228 | 135500 | 600688504 | 1784 | 1782 | 1784 | 1776 | 1691 |
| 367 | 20231228 | 135400 | 597676713 | 1781 | 1776 | 1781 | 1776 | 1577 |
| 368 | 20231228 | 135300 | 594870861 | 1776 | 1777 | 1777 | 1776 | 73 |
| 369 | 20231228 | 135200 | 594741158 | 1777 | 1780 | 1780 | 1777 | 31 |
| 370 | 20231228 | 135100 | 594686068 | 1780 | 1776 | 1780 | 1775 | 7957 |
| 371 | 20231228 | 135000 | 580551864 | 1776 | 1780 | 1780 | 1776 | 9 |
| 372 | 20231228 | 134900 | 580535859 | 1780 | 1780 | 1780 | 1780 | 1 |
| 373 | 20231228 | 134800 | 580534079 | 1778 | 1781 | 1781 | 1778 | 48 |
| 374 | 20231228 | 134700 | 580448670 | 1780 | 1775 | 1780 | 1775 | 4411 |
| 375 | 20231228 | 134600 | 572606256 | 1774 | 1772 | 1774 | 1772 | 1098 |
| 376 | 20231228 | 134500 | 570659077 | 1772 | 1772 | 1772 | 1772 | 1 |
| 377 | 20231228 | 134400 | 570657305 | 1772 | 1772 | 1772 | 1772 | 30 |
| 378 | 20231228 | 134300 | 570604145 | 1772 | 1769 | 1772 | 1769 | 71 |
| 379 | 20231228 | 134200 | 570478336 | 1773 | 1773 | 1773 | 1773 | 4 |
| 380 | 20231228 | 134100 | 570471244 | 1774 | 1773 | 1774 | 1773 | 52 |
| 381 | 20231228 | 134000 | 570379047 | 1773 | 1773 | 1773 | 1773 | 1 |
| 382 | 20231228 | 133900 | 570377274 | 1770 | 1769 | 1773 | 1769 | 1267 |
| 383 | 20231228 | 133800 | 568131892 | 1770 | 1771 | 1771 | 1770 | 177 |
| 384 | 20231228 | 133700 | 567818476 | 1772 | 1772 | 1772 | 1772 | 32 |
| 385 | 20231228 | 133600 | 567761772 | 1773 | 1772 | 1774 | 1772 | 1507 |
| 386 | 20231228 | 133500 | 565089919 | 1771 | 1771 | 1772 | 1771 | 1369 |
| 387 | 20231228 | 133400 | 562665408 | 1771 | 1772 | 1772 | 1771 | 41 |
| 388 | 20231228 | 133300 | 562592758 | 1773 | 1773 | 1773 | 1773 | 17 |
| 389 | 20231228 | 133200 | 562562617 | 1773 | 1773 | 1773 | 1773 | 0 |
| 390 | 20231228 | 133100 | 562562617 | 1773 | 1771 | 1773 | 1771 | 1398 |
| 391 | 20231228 | 133000 | 560085266 | 1771 | 1771 | 1771 | 1771 | 0 |
| 392 | 20231228 | 132900 | 560085266 | 1771 | 1771 | 1771 | 1771 | 0 |
| 393 | 20231228 | 132800 | 560085266 | 1771 | 1771 | 1771 | 1771 | 0 |
| 394 | 20231228 | 132700 | 560085266 | 1771 | 1771 | 1771 | 1771 | 0 |
| 395 | 20231228 | 132600 | 560085266 | 1771 | 1767 | 1771 | 1767 | 643 |
| 396 | 20231228 | 132500 | 558949005 | 1767 | 1767 | 1767 | 1767 | 0 |
| 397 | 20231228 | 132400 | 558949005 | 1767 | 1767 | 1767 | 1767 | 0 |
| 398 | 20231228 | 132300 | 558949005 | 1767 | 1767 | 1767 | 1767 | 411 |
| 399 | 20231228 | 132200 | 558222768 | 1767 | 1773 | 1773 | 1767 | 453 |
| 400 | 20231228 | 132100 | 557422311 | 1766 | 1774 | 1775 | 1766 | 1933 |
| 401 | 20231228 | 132000 | 553996750 | 1774 | 1774 | 1774 | 1774 | 0 |
| 402 | 20231228 | 131900 | 553996750 | 1774 | 1774 | 1774 | 1774 | 0 |
| 403 | 20231228 | 131800 | 553996750 | 1774 | 1774 | 1774 | 1774 | 16 |
| 404 | 20231228 | 131700 | 553968366 | 1774 | 1774 | 1774 | 1774 | 11 |
| 405 | 20231228 | 131600 | 553948852 | 1770 | 1773 | 1774 | 1770 | 278 |
| 406 | 20231228 | 131500 | 553456003 | 1772 | 1772 | 1772 | 1772 | 0 |
| 407 | 20231228 | 131400 | 553456003 | 1772 | 1768 | 1772 | 1768 | 529 |
| 408 | 20231228 | 131300 | 552519539 | 1768 | 1768 | 1768 | 1768 | 0 |
| 409 | 20231228 | 131200 | 552519539 | 1768 | 1768 | 1768 | 1768 | 240 |
| 410 | 20231228 | 131100 | 552095219 | 1773 | 1773 | 1773 | 1773 | 0 |
| 411 | 20231228 | 131000 | 552095219 | 1773 | 1773 | 1773 | 1773 | 0 |
| 412 | 20231228 | 130900 | 552095219 | 1773 | 1773 | 1773 | 1773 | 2 |
| 413 | 20231228 | 130800 | 552091673 | 1774 | 1774 | 1774 | 1774 | 0 |
| 414 | 20231228 | 130700 | 552091673 | 1774 | 1771 | 1774 | 1771 | 355 |
| 415 | 20231228 | 130600 | 551462404 | 1766 | 1770 | 1770 | 1766 | 635 |
| 416 | 20231228 | 130500 | 550339753 | 1773 | 1773 | 1773 | 1773 | 0 |
| 417 | 20231228 | 130400 | 550339753 | 1773 | 1773 | 1773 | 1773 | 0 |
| 418 | 20231228 | 130300 | 550339753 | 1773 | 1772 | 1773 | 1772 | 336 |
| 419 | 20231228 | 130200 | 549744208 | 1773 | 1773 | 1773 | 1773 | 281 |
| 420 | 20231228 | 130100 | 549245995 | 1773 | 1773 | 1773 | 1773 | 0 |
| 421 | 20231228 | 130000 | 549245995 | 1773 | 1773 | 1773 | 1773 | 0 |
| 422 | 20231228 | 125900 | 549245995 | 1773 | 1773 | 1773 | 1773 | 200 |
| 423 | 20231228 | 125800 | 548891395 | 1773 | 1770 | 1773 | 1770 | 575 |
| 424 | 20231228 | 125700 | 547873630 | 1770 | 1770 | 1770 | 1770 | 600 |
| 425 | 20231228 | 125600 | 546811630 | 1770 | 1771 | 1771 | 1770 | 1086 |
| 426 | 20231228 | 125500 | 544888754 | 1772 | 1772 | 1772 | 1772 | 730 |
| 427 | 20231228 | 125400 | 543595194 | 1771 | 1771 | 1771 | 1771 | 80 |
| 428 | 20231228 | 125300 | 543453514 | 1772 | 1777 | 1777 | 1772 | 1123 |
| 429 | 20231228 | 125200 | 541462233 | 1782 | 1782 | 1782 | 1782 | 30 |
| 430 | 20231228 | 125100 | 541408773 | 1782 | 1781 | 1782 | 1781 | 1146 |
| 431 | 20231228 | 125000 | 539367601 | 1781 | 1781 | 1781 | 1781 | 100 |
| 432 | 20231228 | 124900 | 539189501 | 1781 | 1782 | 1782 | 1777 | 3008 |
| 433 | 20231228 | 124800 | 533832489 | 1781 | 1780 | 1782 | 1780 | 206 |
| 434 | 20231228 | 124700 | 533465702 | 1781 | 1780 | 1782 | 1778 | 329 |
| 435 | 20231228 | 124600 | 532879891 | 1781 | 1778 | 1781 | 1778 | 406 |
| 436 | 20231228 | 124500 | 532157018 | 1778 | 1779 | 1780 | 1778 | 18 |
| 437 | 20231228 | 124400 | 532124992 | 1780 | 1781 | 1781 | 1777 | 830 |
| 438 | 20231228 | 124300 | 530647528 | 1781 | 1773 | 1781 | 1773 | 4290 |
| 439 | 20231228 | 124200 | 523024257 | 1772 | 1772 | 1772 | 1772 | 97 |
| 440 | 20231228 | 124100 | 522852373 | 1772 | 1772 | 1773 | 1772 | 132 |
| 441 | 20231228 | 124000 | 522618381 | 1772 | 1770 | 1773 | 1770 | 308 |
| 442 | 20231228 | 123900 | 522072758 | 1768 | 1768 | 1768 | 1768 | 0 |
| 443 | 20231228 | 123800 | 522072758 | 1768 | 1767 | 1770 | 1767 | 1078 |
| 444 | 20231228 | 123700 | 520165711 | 1765 | 1765 | 1765 | 1765 | 50 |
| 445 | 20231228 | 123600 | 520077461 | 1762 | 1768 | 1768 | 1762 | 327 |
| 446 | 20231228 | 123500 | 519500296 | 1767 | 1766 | 1767 | 1766 | 1053 |
| 447 | 20231228 | 123400 | 517640193 | 1766 | 1766 | 1766 | 1766 | 1 |
| 448 | 20231228 | 123300 | 517638427 | 1766 | 1764 | 1766 | 1764 | 645 |
| 449 | 20231228 | 123200 | 516500086 | 1764 | 1762 | 1764 | 1762 | 662 |
| 450 | 20231228 | 123100 | 515332760 | 1762 | 1762 | 1762 | 1762 | 1 |
| 451 | 20231228 | 123000 | 515330998 | 1763 | 1762 | 1763 | 1762 | 10 |
| 452 | 20231228 | 122900 | 515313373 | 1762 | 1762 | 1762 | 1762 | 0 |
| 453 | 20231228 | 122800 | 515313373 | 1762 | 1762 | 1762 | 1762 | 62 |
| 454 | 20231228 | 122700 | 515204129 | 1762 | 1762 | 1762 | 1762 | 38 |
| 455 | 20231228 | 122600 | 515137173 | 1762 | 1759 | 1762 | 1759 | 2447 |
| 456 | 20231228 | 122500 | 510830230 | 1755 | 1759 | 1759 | 1755 | 501 |
| 457 | 20231228 | 122400 | 509949371 | 1758 | 1753 | 1758 | 1753 | 1666 |
| 458 | 20231228 | 122300 | 507025808 | 1755 | 1755 | 1755 | 1755 | 150 |
| 459 | 20231228 | 122200 | 506762558 | 1755 | 1755 | 1755 | 1755 | 0 |
| 460 | 20231228 | 122100 | 506762558 | 1755 | 1756 | 1757 | 1755 | 215 |
| 461 | 20231228 | 122000 | 506385229 | 1756 | 1756 | 1756 | 1756 | 15 |
| 462 | 20231228 | 121900 | 506358889 | 1756 | 1756 | 1756 | 1756 | 0 |
| 463 | 20231228 | 121800 | 506358889 | 1756 | 1756 | 1756 | 1756 | 400 |
| 464 | 20231228 | 121700 | 505656489 | 1756 | 1756 | 1756 | 1756 | 0 |
| 465 | 20231228 | 121600 | 505656489 | 1756 | 1755 | 1760 | 1755 | 1040 |
| 466 | 20231228 | 121500 | 503828189 | 1760 | 1760 | 1760 | 1760 | 1 |
| 467 | 20231228 | 121400 | 503826429 | 1760 | 1759 | 1760 | 1759 | 400 |
| 468 | 20231228 | 121300 | 503122763 | 1755 | 1759 | 1759 | 1755 | 500 |
| 469 | 20231228 | 121200 | 502244463 | 1759 | 1758 | 1759 | 1758 | 567 |
| 470 | 20231228 | 121100 | 501247120 | 1758 | 1756 | 1758 | 1756 | 138 |
| 471 | 20231228 | 121000 | 501004662 | 1757 | 1757 | 1757 | 1757 | 0 |
| 472 | 20231228 | 120900 | 501004662 | 1757 | 1757 | 1757 | 1757 | 96 |
| 473 | 20231228 | 120800 | 500835990 | 1757 | 1757 | 1759 | 1745 | 5743 |
| 474 | 20231228 | 120700 | 490798609 | 1757 | 1759 | 1759 | 1755 | 555 |
| 475 | 20231228 | 120600 | 489824470 | 1755 | 1755 | 1755 | 1755 | 100 |
| 476 | 20231228 | 120500 | 489648970 | 1759 | 1755 | 1759 | 1755 | 923 |
| 477 | 20231228 | 120400 | 488029001 | 1757 | 1757 | 1757 | 1757 | 10 |
| 478 | 20231228 | 120300 | 488011431 | 1759 | 1749 | 1759 | 1749 | 2664 |
| 479 | 20231228 | 120200 | 483336459 | 1749 | 1746 | 1749 | 1746 | 28 |
| 480 | 20231228 | 120100 | 483287517 | 1750 | 1746 | 1751 | 1746 | 73 |
| 481 | 20231228 | 120000 | 483159724 | 1746 | 1745 | 1750 | 1745 | 196 |
| 482 | 20231228 | 115900 | 482817637 | 1745 | 1745 | 1749 | 1745 | 180 |
| 483 | 20231228 | 115800 | 482503521 | 1745 | 1745 | 1745 | 1745 | 18 |
| 484 | 20231228 | 115700 | 482472111 | 1745 | 1745 | 1745 | 1745 | 19 |
| 485 | 20231228 | 115600 | 482438956 | 1745 | 1745 | 1746 | 1745 | 25 |
| 486 | 20231228 | 115500 | 482395330 | 1745 | 1749 | 1750 | 1745 | 30 |
| 487 | 20231228 | 115400 | 482342928 | 1745 | 1747 | 1747 | 1745 | 201 |
| 488 | 20231228 | 115300 | 481991790 | 1748 | 1748 | 1748 | 1748 | 576 |
| 489 | 20231228 | 115200 | 480984942 | 1752 | 1747 | 1752 | 1747 | 24 |
| 490 | 20231228 | 115100 | 480942979 | 1747 | 1747 | 1747 | 1747 | 19 |
| 491 | 20231228 | 115000 | 480909786 | 1747 | 1747 | 1747 | 1747 | 29 |
| 492 | 20231228 | 114900 | 480859123 | 1747 | 1747 | 1747 | 1747 | 17 |
| 493 | 20231228 | 114800 | 480829424 | 1747 | 1749 | 1750 | 1747 | 301 |
| 494 | 20231228 | 114700 | 480303185 | 1749 | 1747 | 1749 | 1747 | 179 |
| 495 | 20231228 | 114600 | 479990410 | 1747 | 1750 | 1750 | 1747 | 30 |
| 496 | 20231228 | 114500 | 479937934 | 1748 | 1747 | 1753 | 1747 | 811 |
| 497 | 20231228 | 114400 | 478520254 | 1747 | 1743 | 1748 | 1743 | 515 |
| 498 | 20231228 | 114300 | 477620832 | 1745 | 1748 | 1748 | 1745 | 449 |
| 499 | 20231228 | 114200 | 476836470 | 1745 | 1746 | 1760 | 1744 | 3017 |
| 500 | 20231228 | 114100 | 471532010 | 1746 | 1743 | 1746 | 1741 | 117 |
| 501 | 20231228 | 114000 | 471327810 | 1743 | 1740 | 1743 | 1740 | 74 |
| 502 | 20231228 | 113900 | 471198958 | 1744 | 1739 | 1744 | 1739 | 229 |
| 503 | 20231228 | 113800 | 470799627 | 1737 | 1736 | 1746 | 1736 | 1071 |
| 504 | 20231228 | 113700 | 468933017 | 1736 | 1740 | 1740 | 1736 | 17 |
| 505 | 20231228 | 113600 | 468903501 | 1740 | 1744 | 1744 | 1736 | 76 |
| 506 | 20231228 | 113500 | 468771281 | 1735 | 1735 | 1744 | 1735 | 23 |
| 507 | 20231228 | 113400 | 468731322 | 1744 | 1748 | 1748 | 1735 | 2858 |
| 508 | 20231228 | 113300 | 463763592 | 1739 | 1741 | 1741 | 1739 | 2017 |
| 509 | 20231228 | 113200 | 460253186 | 1740 | 1740 | 1740 | 1740 | 17 |
| 510 | 20231228 | 113100 | 460223606 | 1740 | 1740 | 1745 | 1740 | 62 |
| 511 | 20231228 | 113000 | 460115513 | 1740 | 1743 | 1743 | 1740 | 554 |
| 512 | 20231228 | 112900 | 459151195 | 1745 | 1745 | 1745 | 1745 | 10 |
| 513 | 20231228 | 112800 | 459133745 | 1748 | 1748 | 1748 | 1748 | 0 |
| 514 | 20231228 | 112700 | 459133745 | 1748 | 1748 | 1748 | 1748 | 10 |
| 515 | 20231228 | 112600 | 459116265 | 1748 | 1748 | 1748 | 1748 | 8 |
| 516 | 20231228 | 112500 | 459102281 | 1748 | 1748 | 1748 | 1748 | 10 |
| 517 | 20231228 | 112400 | 459084801 | 1749 | 1749 | 1749 | 1749 | 0 |
| 518 | 20231228 | 112300 | 459084801 | 1749 | 1737 | 1749 | 1737 | 257 |
| 519 | 20231228 | 112200 | 458636080 | 1737 | 1751 | 1755 | 1735 | 1793 |
| 520 | 20231228 | 112100 | 455505556 | 1751 | 1751 | 1753 | 1750 | 439 |
| 521 | 20231228 | 112000 | 454736846 | 1751 | 1756 | 1757 | 1750 | 1306 |
| 522 | 20231228 | 111900 | 452444995 | 1756 | 1757 | 1757 | 1756 | 97 |
| 523 | 20231228 | 111800 | 452274595 | 1764 | 1764 | 1764 | 1764 | 31 |
| 524 | 20231228 | 111700 | 452219911 | 1764 | 1758 | 1764 | 1757 | 124 |
| 525 | 20231228 | 111600 | 452001936 | 1765 | 1760 | 1765 | 1760 | 211 |
| 526 | 20231228 | 111500 | 451629651 | 1760 | 1758 | 1760 | 1757 | 398 |
| 527 | 20231228 | 111400 | 450929361 | 1758 | 1756 | 1758 | 1756 | 876 |
| 528 | 20231228 | 111300 | 449390634 | 1756 | 1756 | 1756 | 1756 | 369 |
| 529 | 20231228 | 111200 | 448742670 | 1756 | 1756 | 1756 | 1756 | 25 |
| 530 | 20231228 | 111100 | 448698770 | 1756 | 1756 | 1756 | 1756 | 0 |
| 531 | 20231228 | 111000 | 448698770 | 1756 | 1756 | 1757 | 1756 | 85 |
| 532 | 20231228 | 110900 | 448549505 | 1758 | 1758 | 1758 | 1758 | 11 |
| 533 | 20231228 | 110800 | 448530167 | 1758 | 1755 | 1758 | 1755 | 278 |
| 534 | 20231228 | 110700 | 448041521 | 1755 | 1755 | 1755 | 1755 | 1036 |
| 535 | 20231228 | 110600 | 446223341 | 1758 | 1767 | 1767 | 1758 | 1588 |
| 536 | 20231228 | 110500 | 443422548 | 1768 | 1770 | 1770 | 1768 | 418 |
| 537 | 20231228 | 110400 | 442683118 | 1770 | 1770 | 1770 | 1770 | 731 |
| 538 | 20231228 | 110300 | 441389248 | 1770 | 1770 | 1770 | 1770 | 311 |
| 539 | 20231228 | 110200 | 440838778 | 1770 | 1770 | 1770 | 1770 | 0 |
| 540 | 20231228 | 110100 | 440838778 | 1770 | 1770 | 1770 | 1770 | 4 |
| 541 | 20231228 | 110000 | 440831698 | 1770 | 1772 | 1772 | 1770 | 456 |
| 542 | 20231228 | 105900 | 440024215 | 1772 | 1773 | 1773 | 1772 | 710 |
| 543 | 20231228 | 105800 | 438766091 | 1773 | 1771 | 1773 | 1771 | 10 |
| 544 | 20231228 | 105700 | 438748369 | 1773 | 1775 | 1776 | 1773 | 1588 |
| 545 | 20231228 | 105600 | 435929871 | 1774 | 1767 | 1774 | 1767 | 2340 |
| 546 | 20231228 | 105500 | 431783113 | 1764 | 1761 | 1769 | 1761 | 541 |
| 547 | 20231228 | 105400 | 430829930 | 1763 | 1769 | 1775 | 1763 | 1813 |
| 548 | 20231228 | 105300 | 427625621 | 1769 | 1762 | 1769 | 1762 | 2076 |
| 549 | 20231228 | 105200 | 423958794 | 1761 | 1757 | 1761 | 1757 | 500 |
| 550 | 20231228 | 105100 | 423079153 | 1757 | 1745 | 1757 | 1745 | 10919 |
| 551 | 20231228 | 105000 | 403951533 | 1746 | 1742 | 1746 | 1742 | 387 |
| 552 | 20231228 | 104900 | 403275967 | 1742 | 1742 | 1742 | 1742 | 0 |
| 553 | 20231228 | 104800 | 403275967 | 1742 | 1745 | 1745 | 1742 | 486 |
| 554 | 20231228 | 104700 | 402428949 | 1744 | 1745 | 1747 | 1743 | 296 |
| 555 | 20231228 | 104600 | 401912549 | 1748 | 1746 | 1748 | 1746 | 1069 |
| 556 | 20231228 | 104500 | 400044937 | 1744 | 1745 | 1745 | 1744 | 310 |
| 557 | 20231228 | 104400 | 399504091 | 1747 | 1742 | 1747 | 1742 | 1799 |
| 558 | 20231228 | 104300 | 396364981 | 1742 | 1740 | 1742 | 1737 | 1245 |
| 559 | 20231228 | 104200 | 394200383 | 1740 | 1740 | 1740 | 1740 | 350 |
| 560 | 20231228 | 104100 | 393591383 | 1742 | 1741 | 1742 | 1741 | 164 |
| 561 | 20231228 | 104000 | 393305795 | 1742 | 1742 | 1742 | 1742 | 114 |
| 562 | 20231228 | 103900 | 393107207 | 1743 | 1742 | 1744 | 1742 | 638 |
| 563 | 20231228 | 103800 | 391995459 | 1742 | 1741 | 1743 | 1740 | 993 |
| 564 | 20231228 | 103700 | 390266069 | 1741 | 1736 | 1742 | 1736 | 3386 |
| 565 | 20231228 | 103600 | 384376551 | 1733 | 1732 | 1735 | 1732 | 223 |
| 566 | 20231228 | 103500 | 383989891 | 1732 | 1732 | 1734 | 1732 | 230 |
| 567 | 20231228 | 103400 | 383591403 | 1733 | 1736 | 1736 | 1732 | 69 |
| 568 | 20231228 | 103300 | 383471886 | 1738 | 1735 | 1738 | 1728 | 1689 |
| 569 | 20231228 | 103200 | 380548427 | 1735 | 1733 | 1735 | 1733 | 112 |
| 570 | 20231228 | 103100 | 380354109 | 1735 | 1735 | 1735 | 1735 | 40 |
| 571 | 20231228 | 103000 | 380284709 | 1736 | 1736 | 1736 | 1736 | 0 |
| 572 | 20231228 | 102900 | 380284709 | 1736 | 1736 | 1736 | 1736 | 62 |
| 573 | 20231228 | 102800 | 380177077 | 1732 | 1732 | 1732 | 1732 | 1042 |
| 574 | 20231228 | 102700 | 378372333 | 1735 | 1734 | 1735 | 1733 | 1529 |
| 575 | 20231228 | 102600 | 375721938 | 1738 | 1734 | 1739 | 1734 | 183 |
| 576 | 20231228 | 102500 | 375404206 | 1734 | 1741 | 1741 | 1734 | 2210 |
| 577 | 20231228 | 102400 | 371562857 | 1741 | 1740 | 1741 | 1740 | 1221 |
| 578 | 20231228 | 102300 | 369437853 | 1742 | 1730 | 1742 | 1730 | 3683 |
| 579 | 20231228 | 102200 | 363044908 | 1730 | 1730 | 1730 | 1730 | 186 |
| 580 | 20231228 | 102100 | 362723128 | 1731 | 1732 | 1732 | 1731 | 629 |
| 581 | 20231228 | 102000 | 361634218 | 1732 | 1729 | 1732 | 1729 | 1070 |
| 582 | 20231228 | 101900 | 359782674 | 1729 | 1728 | 1729 | 1728 | 75 |
| 583 | 20231228 | 101800 | 359653014 | 1728 | 1728 | 1729 | 1727 | 110 |
| 584 | 20231228 | 101700 | 359462929 | 1728 | 1727 | 1728 | 1727 | 309 |
| 585 | 20231228 | 101600 | 358929069 | 1728 | 1728 | 1728 | 1726 | 1603 |
| 586 | 20231228 | 101500 | 356162268 | 1726 | 1727 | 1728 | 1726 | 912 |
| 587 | 20231228 | 101400 | 354587495 | 1729 | 1727 | 1729 | 1727 | 141 |
| 588 | 20231228 | 101300 | 354343980 | 1726 | 1730 | 1732 | 1726 | 1778 |
| 589 | 20231228 | 101200 | 351272758 | 1732 | 1731 | 1732 | 1731 | 1962 |
| 590 | 20231228 | 101100 | 347875810 | 1731 | 1728 | 1731 | 1728 | 4939 |
| 591 | 20231228 | 101000 | 339335662 | 1728 | 1728 | 1728 | 1728 | 66 |
| 592 | 20231228 | 100900 | 339221614 | 1730 | 1730 | 1730 | 1730 | 22 |
| 593 | 20231228 | 100800 | 339183554 | 1730 | 1727 | 1730 | 1727 | 1799 |
| 594 | 20231228 | 100700 | 336073353 | 1727 | 1729 | 1730 | 1727 | 613 |
| 595 | 20231228 | 100600 | 335013438 | 1729 | 1728 | 1729 | 1724 | 2083 |
| 596 | 20231228 | 100500 | 331417844 | 1729 | 1729 | 1729 | 1729 | 975 |
| 597 | 20231228 | 100400 | 329732069 | 1730 | 1728 | 1730 | 1728 | 1274 |
| 598 | 20231228 | 100300 | 327528926 | 1729 | 1729 | 1729 | 1726 | 3649 |
| 599 | 20231228 | 100200 | 321222790 | 1729 | 1731 | 1731 | 1728 | 7269 |
| 600 | 20231228 | 100100 | 308649497 | 1732 | 1730 | 1732 | 1730 | 326 |
| 601 | 20231228 | 100000 | 308085111 | 1731 | 1732 | 1732 | 1730 | 3104 |
| 602 | 20231228 | 095900 | 302712247 | 1733 | 1730 | 1733 | 1730 | 337 |
| 603 | 20231228 | 095800 | 302128785 | 1730 | 1735 | 1737 | 1730 | 3791 |
| 604 | 20231228 | 095700 | 295560214 | 1735 | 1737 | 1737 | 1735 | 341 |
| 605 | 20231228 | 095600 | 294968421 | 1737 | 1734 | 1737 | 1734 | 1700 |
| 606 | 20231228 | 095500 | 292018281 | 1733 | 1734 | 1735 | 1733 | 762 |
| 607 | 20231228 | 095400 | 290696990 | 1734 | 1730 | 1737 | 1730 | 684 |
| 608 | 20231228 | 095300 | 289512930 | 1735 | 1728 | 1735 | 1728 | 4230 |
| 609 | 20231228 | 095200 | 282189917 | 1728 | 1729 | 1729 | 1727 | 291 |
| 610 | 20231228 | 095100 | 281687338 | 1729 | 1728 | 1729 | 1728 | 1236 |
| 611 | 20231228 | 095000 | 279550560 | 1730 | 1722 | 1730 | 1722 | 6260 |
| 612 | 20231228 | 094900 | 268745323 | 1722 | 1722 | 1724 | 1722 | 1019 |
| 613 | 20231228 | 094800 | 266989759 | 1723 | 1724 | 1725 | 1723 | 3396 |
| 614 | 20231228 | 094700 | 261137398 | 1725 | 1725 | 1725 | 1724 | 3922 |
| 615 | 20231228 | 094600 | 254375339 | 1727 | 1725 | 1727 | 1725 | 1353 |
| 616 | 20231228 | 094500 | 252040813 | 1724 | 1727 | 1727 | 1724 | 2620 |
| 617 | 20231228 | 094400 | 247521062 | 1727 | 1728 | 1728 | 1725 | 3223 |
| 618 | 20231228 | 094300 | 241957214 | 1728 | 1728 | 1728 | 1726 | 907 |
| 619 | 20231228 | 094200 | 240390386 | 1728 | 1727 | 1728 | 1726 | 5279 |
| 620 | 20231228 | 094100 | 231273242 | 1729 | 1730 | 1730 | 1727 | 3421 |
| 621 | 20231228 | 094000 | 225357709 | 1730 | 1728 | 1731 | 1727 | 2866 |
| 622 | 20231228 | 093900 | 220405057 | 1728 | 1729 | 1730 | 1727 | 3016 |
| 623 | 20231228 | 093800 | 215191320 | 1729 | 1735 | 1735 | 1727 | 726 |
| 624 | 20231228 | 093700 | 213936652 | 1739 | 1729 | 1739 | 1727 | 4254 |
| 625 | 20231228 | 093600 | 206581547 | 1730 | 1736 | 1736 | 1730 | 6719 |
| 626 | 20231228 | 093500 | 194938528 | 1736 | 1736 | 1736 | 1736 | 300 |
| 627 | 20231228 | 093400 | 194417728 | 1735 | 1744 | 1744 | 1735 | 2180 |
| 628 | 20231228 | 093300 | 190631014 | 1744 | 1744 | 1744 | 1744 | 149 |
| 629 | 20231228 | 093200 | 190371158 | 1750 | 1747 | 1750 | 1744 | 719 |
| 630 | 20231228 | 093100 | 189115231 | 1747 | 1751 | 1751 | 1746 | 2049 |
| 631 | 20231228 | 093000 | 185531059 | 1752 | 1737 | 1752 | 1737 | 5363 |
| 632 | 20231228 | 092900 | 176185295 | 1738 | 1737 | 1738 | 1737 | 1614 |
| 633 | 20231228 | 092800 | 173381405 | 1738 | 1738 | 1738 | 1735 | 2735 |
| 634 | 20231228 | 092700 | 168631622 | 1738 | 1744 | 1744 | 1738 | 132 |
| 635 | 20231228 | 092600 | 168401562 | 1744 | 1739 | 1744 | 1737 | 2949 |
| 636 | 20231228 | 092500 | 163262072 | 1739 | 1737 | 1740 | 1737 | 1113 |
| 637 | 20231228 | 092400 | 161328581 | 1741 | 1741 | 1741 | 1740 | 533 |
| 638 | 20231228 | 092300 | 160400631 | 1741 | 1745 | 1745 | 1733 | 8124 |
| 639 | 20231228 | 092200 | 146262151 | 1751 | 1745 | 1751 | 1745 | 1355 |
| 640 | 20231228 | 092100 | 143893672 | 1741 | 1743 | 1745 | 1741 | 2248 |
| 641 | 20231228 | 092000 | 139978540 | 1743 | 1745 | 1746 | 1743 | 1501 |
| 642 | 20231228 | 091900 | 137361055 | 1746 | 1744 | 1746 | 1744 | 316 |
| 643 | 20231228 | 091800 | 136809751 | 1743 | 1747 | 1747 | 1743 | 4540 |
| 644 | 20231228 | 091700 | 128894630 | 1747 | 1752 | 1754 | 1747 | 1360 |
| 645 | 20231228 | 091600 | 126514358 | 1750 | 1745 | 1755 | 1742 | 1138 |
| 646 | 20231228 | 091500 | 124520907 | 1745 | 1748 | 1749 | 1742 | 1708 |
| 647 | 20231228 | 091400 | 121540758 | 1749 | 1754 | 1754 | 1749 | 413 |
| 648 | 20231228 | 091300 | 120816456 | 1749 | 1743 | 1749 | 1743 | 1135 |
| 649 | 20231228 | 091200 | 118834567 | 1740 | 1752 | 1752 | 1740 | 1882 |
| 650 | 20231228 | 091100 | 115551143 | 1750 | 1748 | 1750 | 1748 | 1182 |
| 651 | 20231228 | 091000 | 113483144 | 1750 | 1754 | 1754 | 1743 | 741 |
| 652 | 20231228 | 090900 | 112186353 | 1754 | 1740 | 1754 | 1738 | 3310 |
| 653 | 20231228 | 090800 | 106410832 | 1740 | 1740 | 1747 | 1739 | 1700 |
| 654 | 20231228 | 090700 | 103448865 | 1738 | 1746 | 1746 | 1731 | 4609 |
| 655 | 20231228 | 090600 | 95418925 | 1747 | 1738 | 1747 | 1738 | 2722 |
| 656 | 20231228 | 090500 | 90677142 | 1738 | 1728 | 1738 | 1728 | 848 |
| 657 | 20231228 | 090400 | 89208163 | 1726 | 1718 | 1735 | 1718 | 2098 |
| 658 | 20231228 | 090300 | 85574759 | 1717 | 1726 | 1732 | 1711 | 6083 |
| 659 | 20231228 | 090200 | 75091404 | 1729 | 1735 | 1735 | 1701 | 13051 |
| 660 | 20231228 | 090100 | 52647985 | 1736 | 1771 | 1772 | 1736 | 15162 |
| 661 | 20231228 | 090000 | 26111379 | 1772 | 1795 | 1795 | 1772 | 14585 |