33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240716 | 200500 | 10407181251 | 2030 | 2030 | 2030 | 2030 | 5350 |
| 3 | 20240716 | 200400 | 10407181251 | 2030 | 2030 | 2030 | 2030 | 0 |
| 4 | 20240716 | 200300 | 10407181251 | 2030 | 2030 | 2030 | 2030 | 0 |
| 5 | 20240716 | 200200 | 10407181251 | 2030 | 2030 | 2030 | 2030 | 0 |
| 6 | 20240716 | 200100 | 10407181251 | 2030 | 2030 | 2030 | 2030 | 0 |
| 7 | 20240716 | 200000 | 10407181251 | 2030 | 2030 | 2030 | 2030 | 0 |
| 8 | 20240716 | 195900 | 10407181251 | 2030 | 2030 | 2030 | 2030 | 0 |
| 9 | 20240716 | 195800 | 10407181251 | 2030 | 2030 | 2030 | 2030 | 0 |
| 10 | 20240716 | 195700 | 10407181251 | 2030 | 2030 | 2030 | 2030 | 0 |
| 11 | 20240716 | 195600 | 10407181251 | 2030 | 2030 | 2030 | 2030 | 0 |
| 12 | 20240716 | 195500 | 10407181251 | 2030 | 2030 | 2030 | 2030 | 0 |
| 13 | 20240716 | 195400 | 10407181251 | 2030 | 2030 | 2030 | 2030 | 0 |
| 14 | 20240716 | 195300 | 10407181251 | 2030 | 2030 | 2030 | 2030 | 0 |
| 15 | 20240716 | 195200 | 10407181251 | 2030 | 2030 | 2030 | 2030 | 0 |
| 16 | 20240716 | 195100 | 10407181251 | 2030 | 2030 | 2030 | 2030 | 0 |
| 17 | 20240716 | 195000 | 10407181251 | 2030 | 2030 | 2030 | 2030 | 0 |
| 18 | 20240716 | 194900 | 10407181251 | 2030 | 2030 | 2030 | 2030 | 0 |
| 19 | 20240716 | 194800 | 10407181251 | 2030 | 2030 | 2030 | 2030 | 0 |
| 20 | 20240716 | 194700 | 10407181251 | 2030 | 2030 | 2030 | 2030 | 0 |
| 21 | 20240716 | 194600 | 10407181251 | 2030 | 2030 | 2030 | 2030 | 0 |
| 22 | 20240716 | 194500 | 10407181251 | 2030 | 2030 | 2030 | 2030 | 0 |
| 23 | 20240716 | 194400 | 10407181251 | 2030 | 2030 | 2030 | 2030 | 0 |
| 24 | 20240716 | 194300 | 10407181251 | 2030 | 2030 | 2030 | 2030 | 0 |
| 25 | 20240716 | 194200 | 10407181251 | 2030 | 2030 | 2030 | 2030 | 0 |
| 26 | 20240716 | 194100 | 10407181251 | 2030 | 2030 | 2030 | 2030 | 0 |
| 27 | 20240716 | 194000 | 10407181251 | 2030 | 2030 | 2030 | 2030 | 0 |
| 28 | 20240716 | 193900 | 10407181251 | 2030 | 2030 | 2030 | 2030 | 0 |
| 29 | 20240716 | 193800 | 10407181251 | 2030 | 2030 | 2030 | 2030 | 0 |
| 30 | 20240716 | 193700 | 10407181251 | 2030 | 2030 | 2030 | 2030 | 0 |
| 31 | 20240716 | 193600 | 10407181251 | 2030 | 2030 | 2030 | 2030 | 0 |
| 32 | 20240716 | 193500 | 10407181251 | 2030 | 2030 | 2030 | 2030 | 5350 |
| 33 | 20240716 | 193400 | 10407181251 | 2030 | 2030 | 2030 | 2030 | 0 |
| 34 | 20240716 | 193300 | 10407181251 | 2030 | 2030 | 2030 | 2030 | 0 |
| 35 | 20240716 | 193200 | 10407181251 | 2030 | 2030 | 2030 | 2030 | 0 |
| 36 | 20240716 | 193100 | 10407181251 | 2030 | 2030 | 2030 | 2030 | 0 |
| 37 | 20240716 | 193000 | 10407181251 | 2030 | 2030 | 2030 | 2030 | 0 |
| 38 | 20240716 | 192900 | 10407181251 | 2030 | 2030 | 2030 | 2030 | 0 |
| 39 | 20240716 | 192800 | 10407181251 | 2030 | 2030 | 2030 | 2030 | 0 |
| 40 | 20240716 | 192700 | 10407181251 | 2030 | 2030 | 2030 | 2030 | 0 |
| 41 | 20240716 | 192600 | 10407181251 | 2030 | 2030 | 2030 | 2030 | 0 |
| 42 | 20240716 | 192500 | 10407181251 | 2030 | 2030 | 2030 | 2030 | 0 |
| 43 | 20240716 | 192400 | 10407181251 | 2030 | 2030 | 2030 | 2030 | 0 |
| 44 | 20240716 | 192300 | 10407181251 | 2030 | 2030 | 2030 | 2030 | 0 |
| 45 | 20240716 | 192200 | 10407181251 | 2030 | 2030 | 2030 | 2030 | 0 |
| 46 | 20240716 | 192100 | 10407181251 | 2030 | 2030 | 2030 | 2030 | 0 |
| 47 | 20240716 | 192000 | 10407181251 | 2030 | 2030 | 2030 | 2030 | 0 |
| 48 | 20240716 | 191900 | 10407181251 | 2030 | 2030 | 2030 | 2030 | 0 |
| 49 | 20240716 | 191800 | 10407181251 | 2030 | 2030 | 2030 | 2030 | 0 |
| 50 | 20240716 | 191700 | 10407181251 | 2030 | 2030 | 2030 | 2030 | 0 |
| 51 | 20240716 | 191600 | 10407181251 | 2030 | 2030 | 2030 | 2030 | 0 |
| 52 | 20240716 | 191500 | 10407181251 | 2030 | 2030 | 2030 | 2030 | 0 |
| 53 | 20240716 | 191400 | 10407181251 | 2030 | 2030 | 2030 | 2030 | 0 |
| 54 | 20240716 | 191300 | 10407181251 | 2030 | 2030 | 2030 | 2030 | 0 |
| 55 | 20240716 | 191200 | 10407181251 | 2030 | 2030 | 2030 | 2030 | 0 |
| 56 | 20240716 | 191100 | 10407181251 | 2030 | 2030 | 2030 | 2030 | 0 |
| 57 | 20240716 | 191000 | 10407181251 | 2030 | 2030 | 2030 | 2030 | 0 |
| 58 | 20240716 | 190900 | 10407181251 | 2030 | 2030 | 2030 | 2030 | 0 |
| 59 | 20240716 | 190800 | 10407181251 | 2030 | 2030 | 2030 | 2030 | 0 |
| 60 | 20240716 | 190700 | 10407181251 | 2030 | 2030 | 2030 | 2030 | 0 |
| 61 | 20240716 | 190600 | 10407181251 | 2030 | 2030 | 2030 | 2030 | 0 |
| 62 | 20240716 | 190500 | 10407181251 | 2030 | 2030 | 2030 | 2030 | 5350 |
| 63 | 20240716 | 190400 | 10407181251 | 2030 | 2030 | 2030 | 2030 | 0 |
| 64 | 20240716 | 190300 | 10407181251 | 2030 | 2030 | 2030 | 2030 | 0 |
| 65 | 20240716 | 190200 | 10407181251 | 2030 | 2030 | 2030 | 2030 | 0 |
| 66 | 20240716 | 190100 | 10407181251 | 2030 | 2030 | 2030 | 2030 | 0 |
| 67 | 20240716 | 190000 | 10407181251 | 2030 | 2030 | 2030 | 2030 | 0 |
| 68 | 20240716 | 185900 | 10407181251 | 2030 | 2030 | 2030 | 2030 | 0 |
| 69 | 20240716 | 185800 | 10407181251 | 2030 | 2030 | 2030 | 2030 | 0 |
| 70 | 20240716 | 185700 | 10407181251 | 2030 | 2030 | 2030 | 2030 | 0 |
| 71 | 20240716 | 185600 | 10407181251 | 2030 | 2030 | 2030 | 2030 | 0 |
| 72 | 20240716 | 185500 | 10407181251 | 2030 | 2030 | 2030 | 2030 | 0 |
| 73 | 20240716 | 185400 | 10407181251 | 2030 | 2030 | 2030 | 2030 | 0 |
| 74 | 20240716 | 185300 | 10407181251 | 2030 | 2030 | 2030 | 2030 | 0 |
| 75 | 20240716 | 185200 | 10407181251 | 2030 | 2030 | 2030 | 2030 | 0 |
| 76 | 20240716 | 185100 | 10407181251 | 2030 | 2030 | 2030 | 2030 | 0 |
| 77 | 20240716 | 185000 | 10407181251 | 2030 | 2030 | 2030 | 2030 | 0 |
| 78 | 20240716 | 184900 | 10407181251 | 2030 | 2030 | 2030 | 2030 | 0 |
| 79 | 20240716 | 184800 | 10407181251 | 2030 | 2030 | 2030 | 2030 | 0 |
| 80 | 20240716 | 184700 | 10407181251 | 2030 | 2030 | 2030 | 2030 | 0 |
| 81 | 20240716 | 184600 | 10407181251 | 2030 | 2030 | 2030 | 2030 | 0 |
| 82 | 20240716 | 184500 | 10407181251 | 2030 | 2030 | 2030 | 2030 | 0 |
| 83 | 20240716 | 184400 | 10407181251 | 2030 | 2030 | 2030 | 2030 | 0 |
| 84 | 20240716 | 184300 | 10407181251 | 2030 | 2030 | 2030 | 2030 | 0 |
| 85 | 20240716 | 184200 | 10407181251 | 2030 | 2030 | 2030 | 2030 | 0 |
| 86 | 20240716 | 184100 | 10407181251 | 2030 | 2030 | 2030 | 2030 | 0 |
| 87 | 20240716 | 184000 | 10407181251 | 2030 | 2030 | 2030 | 2030 | 0 |
| 88 | 20240716 | 183900 | 10407181251 | 2030 | 2030 | 2030 | 2030 | 0 |
| 89 | 20240716 | 183800 | 10407181251 | 2030 | 2030 | 2030 | 2030 | 0 |
| 90 | 20240716 | 183700 | 10407181251 | 2030 | 2030 | 2030 | 2030 | 0 |
| 91 | 20240716 | 183600 | 10407181251 | 2030 | 2030 | 2030 | 2030 | 0 |
| 92 | 20240716 | 183500 | 10407181251 | 2030 | 2030 | 2030 | 2030 | 5350 |
| 93 | 20240716 | 183400 | 10407181251 | 2030 | 2030 | 2030 | 2030 | 0 |
| 94 | 20240716 | 183300 | 10407181251 | 2030 | 2030 | 2030 | 2030 | 0 |
| 95 | 20240716 | 183200 | 10407181251 | 2030 | 2030 | 2030 | 2030 | 0 |
| 96 | 20240716 | 183100 | 10407181251 | 2030 | 2030 | 2030 | 2030 | 0 |
| 97 | 20240716 | 183000 | 10407181251 | 2030 | 2030 | 2030 | 2030 | 0 |
| 98 | 20240716 | 182900 | 10407181251 | 2030 | 2030 | 2030 | 2030 | 0 |
| 99 | 20240716 | 182800 | 10407181251 | 2030 | 2030 | 2030 | 2030 | 0 |
| 100 | 20240716 | 182700 | 10407181251 | 2030 | 2030 | 2030 | 2030 | 0 |
| 101 | 20240716 | 182600 | 10407181251 | 2030 | 2030 | 2030 | 2030 | 0 |
| 102 | 20240716 | 182500 | 10407181251 | 2030 | 2030 | 2030 | 2030 | 0 |
| 103 | 20240716 | 182400 | 10407181251 | 2030 | 2030 | 2030 | 2030 | 0 |
| 104 | 20240716 | 182300 | 10407181251 | 2030 | 2030 | 2030 | 2030 | 0 |
| 105 | 20240716 | 182200 | 10407181251 | 2030 | 2030 | 2030 | 2030 | 0 |
| 106 | 20240716 | 182100 | 10407181251 | 2030 | 2030 | 2030 | 2030 | 0 |
| 107 | 20240716 | 182000 | 10407181251 | 2030 | 2030 | 2030 | 2030 | 0 |
| 108 | 20240716 | 181900 | 10407181251 | 2030 | 2030 | 2030 | 2030 | 0 |
| 109 | 20240716 | 181800 | 10407181251 | 2030 | 2030 | 2030 | 2030 | 0 |
| 110 | 20240716 | 181700 | 10407181251 | 2030 | 2030 | 2030 | 2030 | 0 |
| 111 | 20240716 | 181600 | 10407181251 | 2030 | 2030 | 2030 | 2030 | 0 |
| 112 | 20240716 | 181500 | 10407181251 | 2030 | 2030 | 2030 | 2030 | 0 |
| 113 | 20240716 | 181400 | 10407181251 | 2030 | 2030 | 2030 | 2030 | 0 |
| 114 | 20240716 | 181300 | 10407181251 | 2030 | 2030 | 2030 | 2030 | 0 |
| 115 | 20240716 | 181200 | 10407181251 | 2030 | 2030 | 2030 | 2030 | 0 |
| 116 | 20240716 | 181100 | 10407181251 | 2030 | 2030 | 2030 | 2030 | 0 |
| 117 | 20240716 | 181000 | 10407181251 | 2030 | 2030 | 2030 | 2030 | 0 |
| 118 | 20240716 | 180900 | 10407181251 | 2030 | 2030 | 2030 | 2030 | 0 |
| 119 | 20240716 | 180800 | 10407181251 | 2030 | 2030 | 2030 | 2030 | 0 |
| 120 | 20240716 | 180700 | 10407181251 | 2030 | 2030 | 2030 | 2030 | 0 |
| 121 | 20240716 | 180600 | 10407181251 | 2030 | 2030 | 2030 | 2030 | 0 |
| 122 | 20240716 | 180500 | 10407181251 | 2030 | 2030 | 2030 | 2030 | 5350 |
| 123 | 20240716 | 180400 | 10407181251 | 2030 | 2030 | 2030 | 2030 | 0 |
| 124 | 20240716 | 180300 | 10407181251 | 2030 | 2030 | 2030 | 2030 | 0 |
| 125 | 20240716 | 180200 | 10407181251 | 2030 | 2030 | 2030 | 2030 | 0 |
| 126 | 20240716 | 180100 | 10407181251 | 2030 | 2030 | 2030 | 2030 | 0 |
| 127 | 20240716 | 180000 | 10407181251 | 2030 | 2030 | 2030 | 2030 | 0 |
| 128 | 20240716 | 175900 | 10407181251 | 2030 | 2030 | 2030 | 2030 | 0 |
| 129 | 20240716 | 175800 | 10407181251 | 2030 | 2030 | 2030 | 2030 | 0 |
| 130 | 20240716 | 175700 | 10407181251 | 2030 | 2030 | 2030 | 2030 | 0 |
| 131 | 20240716 | 175600 | 10407181251 | 2030 | 2030 | 2030 | 2030 | 0 |
| 132 | 20240716 | 175500 | 10407181251 | 2030 | 2030 | 2030 | 2030 | 0 |
| 133 | 20240716 | 175400 | 10407181251 | 2030 | 2030 | 2030 | 2030 | 0 |
| 134 | 20240716 | 175300 | 10407181251 | 2030 | 2030 | 2030 | 2030 | 0 |
| 135 | 20240716 | 175200 | 10407181251 | 2030 | 2030 | 2030 | 2030 | 0 |
| 136 | 20240716 | 175100 | 10407181251 | 2030 | 2030 | 2030 | 2030 | 0 |
| 137 | 20240716 | 175000 | 10407181251 | 2030 | 2030 | 2030 | 2030 | 0 |
| 138 | 20240716 | 174900 | 10407181251 | 2030 | 2030 | 2030 | 2030 | 0 |
| 139 | 20240716 | 174800 | 10407181251 | 2030 | 2030 | 2030 | 2030 | 0 |
| 140 | 20240716 | 174700 | 10407181251 | 2030 | 2030 | 2030 | 2030 | 0 |
| 141 | 20240716 | 174600 | 10407181251 | 2030 | 2030 | 2030 | 2030 | 0 |
| 142 | 20240716 | 174500 | 10407181251 | 2030 | 2030 | 2030 | 2030 | 0 |
| 143 | 20240716 | 174400 | 10407181251 | 2030 | 2030 | 2030 | 2030 | 0 |
| 144 | 20240716 | 174300 | 10407181251 | 2030 | 2030 | 2030 | 2030 | 0 |
| 145 | 20240716 | 174200 | 10407181251 | 2030 | 2030 | 2030 | 2030 | 0 |
| 146 | 20240716 | 174100 | 10407181251 | 2030 | 2030 | 2030 | 2030 | 0 |
| 147 | 20240716 | 174000 | 10407181251 | 2030 | 2030 | 2030 | 2030 | 0 |
| 148 | 20240716 | 173900 | 10407181251 | 2030 | 2030 | 2030 | 2030 | 0 |
| 149 | 20240716 | 173800 | 10407181251 | 2030 | 2030 | 2030 | 2030 | 0 |
| 150 | 20240716 | 173700 | 10407181251 | 2030 | 2030 | 2030 | 2030 | 0 |
| 151 | 20240716 | 173600 | 10407181251 | 2030 | 2030 | 2030 | 2030 | 0 |
| 152 | 20240716 | 173500 | 10407181251 | 2030 | 2030 | 2030 | 2030 | 5350 |
| 153 | 20240716 | 173400 | 10407181251 | 2030 | 2030 | 2030 | 2030 | 0 |
| 154 | 20240716 | 173300 | 10407181251 | 2030 | 2030 | 2030 | 2030 | 0 |
| 155 | 20240716 | 173200 | 10407181251 | 2030 | 2030 | 2030 | 2030 | 0 |
| 156 | 20240716 | 173100 | 10407181251 | 2030 | 2030 | 2030 | 2030 | 0 |
| 157 | 20240716 | 173000 | 10407181251 | 2030 | 2030 | 2030 | 2030 | 0 |
| 158 | 20240716 | 172900 | 10407181251 | 2030 | 2030 | 2030 | 2030 | 0 |
| 159 | 20240716 | 172800 | 10407181251 | 2030 | 2030 | 2030 | 2030 | 0 |
| 160 | 20240716 | 172700 | 10407181251 | 2030 | 2030 | 2030 | 2030 | 0 |
| 161 | 20240716 | 172600 | 10407181251 | 2030 | 2030 | 2030 | 2030 | 0 |
| 162 | 20240716 | 172500 | 10407181251 | 2030 | 2030 | 2030 | 2030 | 0 |
| 163 | 20240716 | 172400 | 10407181251 | 2030 | 2030 | 2030 | 2030 | 0 |
| 164 | 20240716 | 172300 | 10407181251 | 2030 | 2030 | 2030 | 2030 | 0 |
| 165 | 20240716 | 172200 | 10407181251 | 2030 | 2030 | 2030 | 2030 | 0 |
| 166 | 20240716 | 172100 | 10407181251 | 2030 | 2030 | 2030 | 2030 | 0 |
| 167 | 20240716 | 172000 | 10407181251 | 2030 | 2030 | 2030 | 2030 | 0 |
| 168 | 20240716 | 171900 | 10407181251 | 2030 | 2030 | 2030 | 2030 | 0 |
| 169 | 20240716 | 171800 | 10407181251 | 2030 | 2030 | 2030 | 2030 | 0 |
| 170 | 20240716 | 171700 | 10407181251 | 2030 | 2030 | 2030 | 2030 | 0 |
| 171 | 20240716 | 171600 | 10407181251 | 2030 | 2030 | 2030 | 2030 | 0 |
| 172 | 20240716 | 171500 | 10407181251 | 2030 | 2030 | 2030 | 2030 | 0 |
| 173 | 20240716 | 171400 | 10407181251 | 2030 | 2030 | 2030 | 2030 | 0 |
| 174 | 20240716 | 171300 | 10407181251 | 2030 | 2030 | 2030 | 2030 | 0 |
| 175 | 20240716 | 171200 | 10407181251 | 2030 | 2030 | 2030 | 2030 | 0 |
| 176 | 20240716 | 171100 | 10407181251 | 2030 | 2030 | 2030 | 2030 | 0 |
| 177 | 20240716 | 171000 | 10407181251 | 2030 | 2030 | 2030 | 2030 | 0 |
| 178 | 20240716 | 170900 | 10407181251 | 2030 | 2030 | 2030 | 2030 | 0 |
| 179 | 20240716 | 170800 | 10407181251 | 2030 | 2030 | 2030 | 2030 | 0 |
| 180 | 20240716 | 170700 | 10407181251 | 2030 | 2030 | 2030 | 2030 | 0 |
| 181 | 20240716 | 170600 | 10407181251 | 2030 | 2030 | 2030 | 2030 | 0 |
| 182 | 20240716 | 170500 | 10407181251 | 2030 | 2030 | 2030 | 2030 | 5350 |
| 183 | 20240716 | 170400 | 10407181251 | 2030 | 2030 | 2030 | 2030 | 0 |
| 184 | 20240716 | 170300 | 10407181251 | 2030 | 2030 | 2030 | 2030 | 0 |
| 185 | 20240716 | 170200 | 10407181251 | 2030 | 2030 | 2030 | 2030 | 0 |
| 186 | 20240716 | 170100 | 10407181251 | 2030 | 2030 | 2030 | 2030 | 0 |
| 187 | 20240716 | 170000 | 10407181251 | 2030 | 2030 | 2030 | 2030 | 0 |
| 188 | 20240716 | 165900 | 10407181251 | 2030 | 2030 | 2030 | 2030 | 0 |
| 189 | 20240716 | 165800 | 10407181251 | 2030 | 2030 | 2030 | 2030 | 0 |
| 190 | 20240716 | 165700 | 10407181251 | 2030 | 2030 | 2030 | 2030 | 0 |
| 191 | 20240716 | 165600 | 10407181251 | 2030 | 2030 | 2030 | 2030 | 0 |
| 192 | 20240716 | 165500 | 10407181251 | 2030 | 2030 | 2030 | 2030 | 0 |
| 193 | 20240716 | 165400 | 10407181251 | 2030 | 2030 | 2030 | 2030 | 0 |
| 194 | 20240716 | 165300 | 10407181251 | 2030 | 2030 | 2030 | 2030 | 0 |
| 195 | 20240716 | 165200 | 10407181251 | 2030 | 2030 | 2030 | 2030 | 0 |
| 196 | 20240716 | 165100 | 10407181251 | 2030 | 2030 | 2030 | 2030 | 0 |
| 197 | 20240716 | 165000 | 10407181251 | 2030 | 2030 | 2030 | 2030 | 0 |
| 198 | 20240716 | 164900 | 10407181251 | 2030 | 2030 | 2030 | 2030 | 0 |
| 199 | 20240716 | 164800 | 10407181251 | 2030 | 2030 | 2030 | 2030 | 0 |
| 200 | 20240716 | 164700 | 10407181251 | 2030 | 2030 | 2030 | 2030 | 0 |
| 201 | 20240716 | 164600 | 10407181251 | 2030 | 2030 | 2030 | 2030 | 0 |
| 202 | 20240716 | 164500 | 10407181251 | 2030 | 2030 | 2030 | 2030 | 0 |
| 203 | 20240716 | 164400 | 10407181251 | 2030 | 2030 | 2030 | 2030 | 0 |
| 204 | 20240716 | 164300 | 10407181251 | 2030 | 2030 | 2030 | 2030 | 0 |
| 205 | 20240716 | 164200 | 10407181251 | 2030 | 2030 | 2030 | 2030 | 0 |
| 206 | 20240716 | 164100 | 10407181251 | 2030 | 2030 | 2030 | 2030 | 0 |
| 207 | 20240716 | 164000 | 10407181251 | 2030 | 2030 | 2030 | 2030 | 0 |
| 208 | 20240716 | 163900 | 10407181251 | 2030 | 2030 | 2030 | 2030 | 0 |
| 209 | 20240716 | 163800 | 10407181251 | 2030 | 2030 | 2030 | 2030 | 0 |
| 210 | 20240716 | 163700 | 10407181251 | 2030 | 2030 | 2030 | 2030 | 0 |
| 211 | 20240716 | 163600 | 10407181251 | 2030 | 2030 | 2030 | 2030 | 0 |
| 212 | 20240716 | 163500 | 10407181251 | 2030 | 2030 | 2030 | 2030 | 5350 |
| 213 | 20240716 | 163400 | 10407181251 | 2030 | 2030 | 2030 | 2030 | 0 |
| 214 | 20240716 | 163300 | 10407181251 | 2030 | 2030 | 2030 | 2030 | 0 |
| 215 | 20240716 | 163200 | 10407181251 | 2030 | 2030 | 2030 | 2030 | 0 |
| 216 | 20240716 | 163100 | 10407181251 | 2030 | 2030 | 2030 | 2030 | 0 |
| 217 | 20240716 | 163000 | 10407181251 | 2030 | 2030 | 2030 | 2030 | 0 |
| 218 | 20240716 | 162900 | 10407181251 | 2030 | 2030 | 2030 | 2030 | 0 |
| 219 | 20240716 | 162800 | 10407181251 | 2030 | 2030 | 2030 | 2030 | 0 |
| 220 | 20240716 | 162700 | 10407181251 | 2030 | 2030 | 2030 | 2030 | 0 |
| 221 | 20240716 | 162600 | 10407181251 | 2030 | 2030 | 2030 | 2030 | 0 |
| 222 | 20240716 | 162500 | 10407181251 | 2030 | 2030 | 2030 | 2030 | 0 |
| 223 | 20240716 | 162400 | 10407181251 | 2030 | 2030 | 2030 | 2030 | 0 |
| 224 | 20240716 | 162300 | 10407181251 | 2030 | 2030 | 2030 | 2030 | 0 |
| 225 | 20240716 | 162200 | 10407181251 | 2030 | 2030 | 2030 | 2030 | 0 |
| 226 | 20240716 | 162100 | 10407181251 | 2030 | 2030 | 2030 | 2030 | 0 |
| 227 | 20240716 | 162000 | 10407181251 | 2030 | 2030 | 2030 | 2030 | 0 |
| 228 | 20240716 | 161900 | 10407181251 | 2030 | 2030 | 2030 | 2030 | 0 |
| 229 | 20240716 | 161800 | 10407181251 | 2030 | 2030 | 2030 | 2030 | 0 |
| 230 | 20240716 | 161700 | 10407181251 | 2030 | 2030 | 2030 | 2030 | 0 |
| 231 | 20240716 | 161600 | 10407181251 | 2030 | 2030 | 2030 | 2030 | 0 |
| 232 | 20240716 | 161500 | 10407181251 | 2030 | 2030 | 2030 | 2030 | 0 |
| 233 | 20240716 | 161400 | 10407181251 | 2030 | 2030 | 2030 | 2030 | 0 |
| 234 | 20240716 | 161300 | 10407181251 | 2030 | 2030 | 2030 | 2030 | 0 |
| 235 | 20240716 | 161200 | 10407181251 | 2030 | 2030 | 2030 | 2030 | 0 |
| 236 | 20240716 | 161100 | 10407181251 | 2030 | 2030 | 2030 | 2030 | 0 |
| 237 | 20240716 | 161000 | 10407181251 | 2030 | 2030 | 2030 | 2030 | 0 |
| 238 | 20240716 | 160900 | 10407181251 | 2030 | 2030 | 2030 | 2030 | 0 |
| 239 | 20240716 | 160800 | 10407181251 | 2030 | 2030 | 2030 | 2030 | 0 |
| 240 | 20240716 | 160700 | 10407181251 | 2030 | 2030 | 2030 | 2030 | 0 |
| 241 | 20240716 | 160600 | 10407181251 | 2030 | 2030 | 2030 | 2030 | 0 |
| 242 | 20240716 | 160500 | 10407181251 | 2030 | 2030 | 2030 | 2030 | 5350 |
| 243 | 20240716 | 160400 | 10407181251 | 2030 | 2030 | 2030 | 2030 | 0 |
| 244 | 20240716 | 160300 | 10407181251 | 2030 | 2030 | 2030 | 2030 | 0 |
| 245 | 20240716 | 160200 | 10407181251 | 2030 | 2030 | 2030 | 2030 | 0 |
| 246 | 20240716 | 160100 | 10407181251 | 2030 | 2030 | 2030 | 2030 | 0 |
| 247 | 20240716 | 160000 | 10407181251 | 2030 | 2030 | 2030 | 2030 | 0 |
| 248 | 20240716 | 155900 | 10407181251 | 2030 | 2030 | 2030 | 2030 | 0 |
| 249 | 20240716 | 155800 | 10407181251 | 2030 | 2030 | 2030 | 2030 | 0 |
| 250 | 20240716 | 155700 | 10407181251 | 2030 | 2030 | 2030 | 2030 | 0 |
| 251 | 20240716 | 155600 | 10407181251 | 2030 | 2030 | 2030 | 2030 | 0 |
| 252 | 20240716 | 155500 | 10407181251 | 2030 | 2030 | 2030 | 2030 | 0 |
| 253 | 20240716 | 155400 | 10407181251 | 2030 | 2030 | 2030 | 2030 | 0 |
| 254 | 20240716 | 155300 | 10407181251 | 2030 | 2030 | 2030 | 2030 | 0 |
| 255 | 20240716 | 155200 | 10407181251 | 2030 | 2030 | 2030 | 2030 | 0 |
| 256 | 20240716 | 155100 | 10407181251 | 2030 | 2030 | 2030 | 2030 | 0 |
| 257 | 20240716 | 155000 | 10407181251 | 2030 | 2030 | 2030 | 2030 | 0 |
| 258 | 20240716 | 154900 | 10407181251 | 2030 | 2030 | 2030 | 2030 | 0 |
| 259 | 20240716 | 154800 | 10407181251 | 2030 | 2030 | 2030 | 2030 | 0 |
| 260 | 20240716 | 154700 | 10407181251 | 2030 | 2030 | 2030 | 2030 | 0 |
| 261 | 20240716 | 154600 | 10407181251 | 2030 | 2030 | 2030 | 2030 | 0 |
| 262 | 20240716 | 154500 | 10407181251 | 2030 | 2030 | 2030 | 2030 | 0 |
| 263 | 20240716 | 154400 | 10407181251 | 2030 | 2030 | 2030 | 2030 | 0 |
| 264 | 20240716 | 154300 | 10407181251 | 2030 | 2030 | 2030 | 2030 | 0 |
| 265 | 20240716 | 154200 | 10407181251 | 2030 | 2030 | 2030 | 2030 | 0 |
| 266 | 20240716 | 154100 | 10407181251 | 2030 | 2030 | 2030 | 2030 | 0 |
| 267 | 20240716 | 154000 | 10407181251 | 2030 | 2030 | 2030 | 2030 | 0 |
| 268 | 20240716 | 153900 | 10407181251 | 2030 | 2030 | 2030 | 2030 | 0 |
| 269 | 20240716 | 153800 | 10407181251 | 2030 | 2030 | 2030 | 2030 | 0 |
| 270 | 20240716 | 153700 | 10407181251 | 2030 | 2030 | 2030 | 2030 | 0 |
| 271 | 20240716 | 153600 | 10407181251 | 2030 | 2030 | 2030 | 2030 | 0 |
| 272 | 20240716 | 153500 | 10407181251 | 2030 | 2030 | 2030 | 2030 | 5350 |
| 273 | 20240716 | 153400 | 10407181251 | 2030 | 2030 | 2030 | 2030 | 0 |
| 274 | 20240716 | 153300 | 10407181251 | 2030 | 2030 | 2030 | 2030 | 0 |
| 275 | 20240716 | 153200 | 10407181251 | 2030 | 2030 | 2030 | 2030 | 0 |
| 276 | 20240716 | 153100 | 10407181251 | 2030 | 2030 | 2030 | 2030 | 0 |
| 277 | 20240716 | 153000 | 10407181251 | 2030 | 2030 | 2030 | 2030 | 5350 |
| 278 | 20240716 | 152900 | 10396320751 | 2030 | 2030 | 2030 | 2030 | 0 |
| 279 | 20240716 | 152800 | 10396320751 | 2030 | 2030 | 2030 | 2030 | 0 |
| 280 | 20240716 | 152700 | 10396320751 | 2030 | 2030 | 2030 | 2030 | 0 |
| 281 | 20240716 | 152600 | 10396320751 | 2030 | 2030 | 2030 | 2030 | 0 |
| 282 | 20240716 | 152500 | 10396320751 | 2030 | 2030 | 2030 | 2030 | 0 |
| 283 | 20240716 | 152400 | 10396320751 | 2030 | 2030 | 2030 | 2030 | 0 |
| 284 | 20240716 | 152300 | 10396320751 | 2030 | 2030 | 2030 | 2030 | 0 |
| 285 | 20240716 | 152200 | 10396320751 | 2030 | 2030 | 2030 | 2030 | 0 |
| 286 | 20240716 | 152100 | 10396320751 | 2030 | 2030 | 2030 | 2030 | 0 |
| 287 | 20240716 | 152000 | 10396320751 | 2030 | 2030 | 2030 | 2030 | 0 |
| 288 | 20240716 | 151900 | 10396320751 | 2030 | 2030 | 2030 | 2020 | 3202 |
| 289 | 20240716 | 151800 | 10389829481 | 2030 | 2030 | 2030 | 2030 | 9546 |
| 290 | 20240716 | 151700 | 10370451101 | 2030 | 2030 | 2030 | 2030 | 22264 |
| 291 | 20240716 | 151600 | 10325255181 | 2030 | 2030 | 2030 | 2030 | 40060 |
| 292 | 20240716 | 151500 | 10243933381 | 2030 | 2030 | 2030 | 2030 | 1634 |
| 293 | 20240716 | 151400 | 10240616361 | 2030 | 2030 | 2030 | 2030 | 458 |
| 294 | 20240716 | 151300 | 10239686621 | 2030 | 2030 | 2030 | 2030 | 3282 |
| 295 | 20240716 | 151200 | 10233024161 | 2030 | 2030 | 2030 | 2030 | 76 |
| 296 | 20240716 | 151100 | 10232869881 | 2030 | 2030 | 2030 | 2030 | 569 |
| 297 | 20240716 | 151000 | 10231714811 | 2030 | 2030 | 2030 | 2030 | 1681 |
| 298 | 20240716 | 150900 | 10228302381 | 2030 | 2030 | 2030 | 2030 | 11375 |
| 299 | 20240716 | 150800 | 10205211131 | 2030 | 2020 | 2030 | 2005 | 22337 |
| 300 | 20240716 | 150700 | 10160210116 | 2020 | 2020 | 2025 | 2000 | 7283 |
| 301 | 20240716 | 150600 | 10145543911 | 2020 | 2030 | 2030 | 2010 | 45036 |
| 302 | 20240716 | 150500 | 10054133691 | 2030 | 2030 | 2030 | 2030 | 3477 |
| 303 | 20240716 | 150400 | 10047075381 | 2030 | 2030 | 2030 | 2030 | 1763 |
| 304 | 20240716 | 150300 | 10043496491 | 2030 | 2030 | 2030 | 2030 | 203 |
| 305 | 20240716 | 150200 | 10043084401 | 2030 | 2030 | 2030 | 2030 | 2908 |
| 306 | 20240716 | 150100 | 10037181161 | 2030 | 2030 | 2030 | 2030 | 8279 |
| 307 | 20240716 | 150000 | 10020374791 | 2030 | 2030 | 2030 | 2030 | 51524 |
| 308 | 20240716 | 145900 | 9915781071 | 2030 | 2025 | 2030 | 2025 | 21167 |
| 309 | 20240716 | 145800 | 9872826571 | 2025 | 2030 | 2030 | 2025 | 5346 |
| 310 | 20240716 | 145700 | 9861976316 | 2030 | 2025 | 2030 | 2020 | 6064 |
| 311 | 20240716 | 145600 | 9849709161 | 2025 | 2010 | 2025 | 2005 | 7480 |
| 312 | 20240716 | 145500 | 9834585211 | 2010 | 2015 | 2015 | 2005 | 4538 |
| 313 | 20240716 | 145400 | 9825473311 | 2015 | 2010 | 2020 | 2010 | 3135 |
| 314 | 20240716 | 145300 | 9819155361 | 2005 | 1998 | 2020 | 1995 | 5074 |
| 315 | 20240716 | 145200 | 9809006886 | 1998 | 2015 | 2020 | 1998 | 9812 |
| 316 | 20240716 | 145100 | 9789327739 | 2015 | 2010 | 2030 | 2010 | 7523 |
| 317 | 20240716 | 145000 | 9774163019 | 2020 | 2030 | 2030 | 2015 | 12068 |
| 318 | 20240716 | 144900 | 9749739189 | 2030 | 2020 | 2030 | 2010 | 46938 |
| 319 | 20240716 | 144800 | 9654639104 | 2020 | 2005 | 2020 | 2005 | 29421 |
| 320 | 20240716 | 144700 | 9595477594 | 2005 | 1992 | 2005 | 1990 | 21987 |
| 321 | 20240716 | 144600 | 9551605008 | 1992 | 1995 | 1995 | 1991 | 29435 |
| 322 | 20240716 | 144500 | 9492954018 | 1995 | 1973 | 1995 | 1972 | 34265 |
| 323 | 20240716 | 144400 | 9424915662 | 1973 | 1984 | 1984 | 1965 | 34150 |
| 324 | 20240716 | 144300 | 9357463388 | 1983 | 1992 | 1993 | 1983 | 13375 |
| 325 | 20240716 | 144200 | 9330904444 | 1993 | 2000 | 2010 | 1982 | 40073 |
| 326 | 20240716 | 144100 | 9251006347 | 2005 | 2025 | 2030 | 2000 | 15621 |
| 327 | 20240716 | 144000 | 9219532417 | 2025 | 2030 | 2030 | 2000 | 51838 |
| 328 | 20240716 | 143900 | 9114404302 | 2030 | 2030 | 2030 | 2030 | 60835 |
| 329 | 20240716 | 143800 | 8990909252 | 2030 | 2030 | 2030 | 2030 | 500 |
| 330 | 20240716 | 143700 | 8989894252 | 2030 | 2030 | 2030 | 2030 | 400 |
| 331 | 20240716 | 143600 | 8989082252 | 2030 | 2030 | 2030 | 2030 | 3205 |
| 332 | 20240716 | 143500 | 8982576102 | 2030 | 2030 | 2030 | 2030 | 96 |
| 333 | 20240716 | 143400 | 8982381222 | 2030 | 2030 | 2030 | 2030 | 609 |
| 334 | 20240716 | 143300 | 8981144952 | 2030 | 2030 | 2030 | 2030 | 0 |
| 335 | 20240716 | 143200 | 8981144952 | 2030 | 2030 | 2030 | 2030 | 1032 |
| 336 | 20240716 | 143100 | 8979049992 | 2030 | 2030 | 2030 | 2030 | 2398 |
| 337 | 20240716 | 143000 | 8974182052 | 2030 | 2030 | 2030 | 2030 | 2 |
| 338 | 20240716 | 142900 | 8974177992 | 2030 | 2030 | 2030 | 2030 | 661 |
| 339 | 20240716 | 142800 | 8972836162 | 2030 | 2030 | 2030 | 2030 | 1570 |
| 340 | 20240716 | 142700 | 8969649062 | 2030 | 2030 | 2030 | 2030 | 2089 |
| 341 | 20240716 | 142600 | 8965408392 | 2030 | 2030 | 2030 | 2030 | 996 |
| 342 | 20240716 | 142500 | 8963386512 | 2030 | 2030 | 2030 | 2030 | 11 |
| 343 | 20240716 | 142400 | 8963364182 | 2030 | 2030 | 2030 | 2030 | 116 |
| 344 | 20240716 | 142300 | 8963128702 | 2030 | 2030 | 2030 | 2030 | 52 |
| 345 | 20240716 | 142200 | 8963023142 | 2030 | 2030 | 2030 | 2030 | 1097 |
| 346 | 20240716 | 142100 | 8960796232 | 2030 | 2030 | 2030 | 2030 | 365 |
| 347 | 20240716 | 142000 | 8960055282 | 2030 | 2030 | 2030 | 2030 | 3739 |
| 348 | 20240716 | 141900 | 8952465112 | 2030 | 2030 | 2030 | 2030 | 1559 |
| 349 | 20240716 | 141800 | 8949300342 | 2030 | 2030 | 2030 | 2030 | 80 |
| 350 | 20240716 | 141700 | 8949137942 | 2030 | 2025 | 2030 | 2025 | 93577 |
| 351 | 20240716 | 141600 | 8759232602 | 2025 | 2015 | 2025 | 2010 | 12229 |
| 352 | 20240716 | 141500 | 8734542677 | 2015 | 2015 | 2015 | 2010 | 5259 |
| 353 | 20240716 | 141400 | 8723947432 | 2010 | 2015 | 2015 | 2010 | 7647 |
| 354 | 20240716 | 141300 | 8708572667 | 2015 | 2020 | 2020 | 2000 | 18766 |
| 355 | 20240716 | 141200 | 8670819697 | 2025 | 2025 | 2030 | 2020 | 27409 |
| 356 | 20240716 | 141100 | 8615334602 | 2025 | 2030 | 2030 | 2025 | 14304 |
| 357 | 20240716 | 141000 | 8586305152 | 2030 | 2025 | 2030 | 2020 | 67728 |
| 358 | 20240716 | 140900 | 8448968217 | 2020 | 2020 | 2025 | 2015 | 8777 |
| 359 | 20240716 | 140800 | 8431244977 | 2020 | 2025 | 2025 | 2015 | 18875 |
| 360 | 20240716 | 140700 | 8393099822 | 2025 | 2015 | 2025 | 2015 | 21650 |
| 361 | 20240716 | 140600 | 8349362862 | 2015 | 2010 | 2015 | 2010 | 17312 |
| 362 | 20240716 | 140500 | 8314543867 | 2005 | 2000 | 2010 | 2000 | 37433 |
| 363 | 20240716 | 140400 | 8239457512 | 2000 | 2005 | 2005 | 1999 | 27663 |
| 364 | 20240716 | 140300 | 8184131747 | 2005 | 2005 | 2005 | 2000 | 7461 |
| 365 | 20240716 | 140200 | 8169178362 | 2005 | 2000 | 2005 | 1999 | 3563 |
| 366 | 20240716 | 140100 | 8162046531 | 2000 | 1996 | 2000 | 1996 | 10565 |
| 367 | 20240716 | 140000 | 8140925956 | 1996 | 1993 | 1996 | 1993 | 2747 |
| 368 | 20240716 | 135900 | 8135444538 | 1996 | 1984 | 1996 | 1984 | 12656 |
| 369 | 20240716 | 135800 | 8110274693 | 1984 | 1980 | 1985 | 1980 | 721 |
| 370 | 20240716 | 135700 | 8108846887 | 1979 | 1986 | 1987 | 1979 | 8986 |
| 371 | 20240716 | 135600 | 8091039268 | 1986 | 1986 | 1986 | 1981 | 705 |
| 372 | 20240716 | 135500 | 8089640508 | 1980 | 1988 | 1988 | 1978 | 2994 |
| 373 | 20240716 | 135400 | 8083700464 | 1989 | 1980 | 1989 | 1977 | 6369 |
| 374 | 20240716 | 135300 | 8071060164 | 1980 | 1982 | 1982 | 1977 | 623 |
| 375 | 20240716 | 135200 | 8069827867 | 1982 | 1975 | 1982 | 1975 | 2135 |
| 376 | 20240716 | 135100 | 8065607579 | 1978 | 1989 | 1990 | 1975 | 8373 |
| 377 | 20240716 | 135000 | 8049012045 | 1990 | 1987 | 1992 | 1986 | 3005 |
| 378 | 20240716 | 134900 | 8043037148 | 1987 | 1988 | 1988 | 1985 | 2813 |
| 379 | 20240716 | 134800 | 8037449812 | 1989 | 1993 | 1993 | 1989 | 702 |
| 380 | 20240716 | 134700 | 8036052228 | 1993 | 1989 | 1994 | 1984 | 3589 |
| 381 | 20240716 | 134600 | 8028923308 | 1986 | 1994 | 1994 | 1986 | 2467 |
| 382 | 20240716 | 134500 | 8024010681 | 1994 | 1994 | 1994 | 1991 | 3278 |
| 383 | 20240716 | 134400 | 8017477945 | 1994 | 1992 | 1994 | 1991 | 1239 |
| 384 | 20240716 | 134300 | 8015009515 | 1992 | 1988 | 1992 | 1983 | 6982 |
| 385 | 20240716 | 134200 | 8001148732 | 1988 | 1988 | 1992 | 1988 | 7798 |
| 386 | 20240716 | 134100 | 7985633784 | 1992 | 1993 | 1995 | 1985 | 2952 |
| 387 | 20240716 | 134000 | 7979751208 | 1984 | 1997 | 1997 | 1978 | 5404 |
| 388 | 20240716 | 133900 | 7968968102 | 1964 | 1994 | 1999 | 1964 | 40181 |
| 389 | 20240716 | 133800 | 7888824709 | 1995 | 1980 | 1995 | 1980 | 14660 |
| 390 | 20240716 | 133700 | 7859659448 | 1980 | 1965 | 1980 | 1964 | 7527 |
| 391 | 20240716 | 133600 | 7844826742 | 1969 | 1964 | 1969 | 1963 | 2818 |
| 392 | 20240716 | 133500 | 7839292548 | 1964 | 1963 | 1970 | 1962 | 1160 |
| 393 | 20240716 | 133400 | 7837012413 | 1962 | 1969 | 1969 | 1962 | 2647 |
| 394 | 20240716 | 133300 | 7831804862 | 1969 | 1973 | 1973 | 1966 | 3256 |
| 395 | 20240716 | 133200 | 7825394000 | 1973 | 1977 | 1977 | 1969 | 8052 |
| 396 | 20240716 | 133100 | 7809505412 | 1977 | 1980 | 1980 | 1972 | 7167 |
| 397 | 20240716 | 133000 | 7795351620 | 1977 | 1966 | 1982 | 1966 | 18301 |
| 398 | 20240716 | 132900 | 7759230040 | 1969 | 1950 | 1969 | 1950 | 8473 |
| 399 | 20240716 | 132800 | 7742614660 | 1941 | 1931 | 1944 | 1931 | 39983 |
| 400 | 20240716 | 132700 | 7664972160 | 1931 | 1943 | 1943 | 1931 | 4709 |
| 401 | 20240716 | 132600 | 7655866485 | 1944 | 1945 | 1945 | 1937 | 12116 |
| 402 | 20240716 | 132500 | 7632366109 | 1945 | 1946 | 1950 | 1941 | 4949 |
| 403 | 20240716 | 132400 | 7622746258 | 1950 | 1960 | 1960 | 1946 | 10058 |
| 404 | 20240716 | 132300 | 7603109515 | 1956 | 1964 | 1966 | 1955 | 7480 |
| 405 | 20240716 | 132200 | 7588439770 | 1964 | 1967 | 1967 | 1963 | 2550 |
| 406 | 20240716 | 132100 | 7583430699 | 1968 | 1966 | 1968 | 1964 | 775 |
| 407 | 20240716 | 132000 | 7581907657 | 1969 | 1964 | 1970 | 1964 | 1941 |
| 408 | 20240716 | 131900 | 7578087514 | 1965 | 1970 | 1972 | 1965 | 3905 |
| 409 | 20240716 | 131800 | 7570404271 | 1970 | 1970 | 1973 | 1967 | 4338 |
| 410 | 20240716 | 131700 | 7561860735 | 1970 | 1972 | 1973 | 1965 | 9918 |
| 411 | 20240716 | 131600 | 7542342836 | 1973 | 1971 | 1974 | 1971 | 3296 |
| 412 | 20240716 | 131500 | 7535840975 | 1974 | 1977 | 1977 | 1971 | 7731 |
| 413 | 20240716 | 131400 | 7520583954 | 1977 | 1976 | 1977 | 1976 | 3212 |
| 414 | 20240716 | 131300 | 7514236323 | 1977 | 1977 | 1977 | 1976 | 473 |
| 415 | 20240716 | 131200 | 7513301644 | 1977 | 1975 | 1977 | 1974 | 1075 |
| 416 | 20240716 | 131100 | 7511179543 | 1974 | 1977 | 1977 | 1974 | 5592 |
| 417 | 20240716 | 131000 | 7500134087 | 1979 | 1980 | 1980 | 1976 | 1252 |
| 418 | 20240716 | 130900 | 7497656928 | 1979 | 1980 | 1980 | 1979 | 2828 |
| 419 | 20240716 | 130800 | 7492059228 | 1980 | 1979 | 1980 | 1979 | 475 |
| 420 | 20240716 | 130700 | 7491119003 | 1979 | 1979 | 1979 | 1976 | 1547 |
| 421 | 20240716 | 130600 | 7488060863 | 1979 | 1980 | 1981 | 1976 | 4362 |
| 422 | 20240716 | 130500 | 7479433236 | 1980 | 1983 | 1983 | 1978 | 4435 |
| 423 | 20240716 | 130400 | 7470650485 | 1982 | 1988 | 1988 | 1982 | 4068 |
| 424 | 20240716 | 130300 | 7462582657 | 1988 | 1993 | 1994 | 1988 | 4423 |
| 425 | 20240716 | 130200 | 7453770083 | 1993 | 1987 | 1994 | 1987 | 5504 |
| 426 | 20240716 | 130100 | 7442809196 | 1987 | 1988 | 1995 | 1981 | 5534 |
| 427 | 20240716 | 130000 | 7431792933 | 1981 | 1981 | 1990 | 1979 | 7854 |
| 428 | 20240716 | 125900 | 7416223187 | 1980 | 1986 | 1986 | 1979 | 2851 |
| 429 | 20240716 | 125800 | 7410575890 | 1986 | 1975 | 1986 | 1968 | 11573 |
| 430 | 20240716 | 125700 | 7387745234 | 1975 | 1979 | 1979 | 1975 | 10983 |
| 431 | 20240716 | 125600 | 7366027109 | 1980 | 1982 | 1982 | 1978 | 6543 |
| 432 | 20240716 | 125500 | 7353069634 | 1982 | 1983 | 1990 | 1982 | 6621 |
| 433 | 20240716 | 125400 | 7339941409 | 1983 | 1982 | 1983 | 1980 | 6153 |
| 434 | 20240716 | 125300 | 7327750228 | 1982 | 1992 | 1992 | 1980 | 10345 |
| 435 | 20240716 | 125200 | 7307226222 | 1997 | 1999 | 1999 | 1991 | 5039 |
| 436 | 20240716 | 125100 | 7297170909 | 1999 | 2000 | 2005 | 1999 | 6036 |
| 437 | 20240716 | 125000 | 7285096884 | 2000 | 2000 | 2005 | 1993 | 6984 |
| 438 | 20240716 | 124900 | 7271114515 | 2005 | 1982 | 2005 | 1982 | 8944 |
| 439 | 20240716 | 124800 | 7253271950 | 1982 | 1987 | 1987 | 1977 | 20746 |
| 440 | 20240716 | 124700 | 7212157687 | 1986 | 2000 | 2000 | 1986 | 22115 |
| 441 | 20240716 | 124600 | 7168086434 | 2000 | 2015 | 2015 | 2000 | 20733 |
| 442 | 20240716 | 124500 | 7126491559 | 2005 | 2010 | 2015 | 2005 | 10804 |
| 443 | 20240716 | 124400 | 7104780239 | 2010 | 2005 | 2010 | 2005 | 4713 |
| 444 | 20240716 | 124300 | 7095328844 | 2005 | 2000 | 2005 | 2000 | 1673 |
| 445 | 20240716 | 124200 | 7091982279 | 2005 | 2010 | 2020 | 1999 | 28201 |
| 446 | 20240716 | 124100 | 7035246924 | 2015 | 1999 | 2015 | 1995 | 50082 |
| 447 | 20240716 | 124000 | 6935004239 | 1999 | 1999 | 1999 | 1992 | 12199 |
| 448 | 20240716 | 123900 | 6910639378 | 1999 | 1997 | 2000 | 1990 | 27951 |
| 449 | 20240716 | 123800 | 6854815084 | 1999 | 1991 | 1999 | 1989 | 27578 |
| 450 | 20240716 | 123700 | 6799792577 | 1992 | 1978 | 1992 | 1977 | 12823 |
| 451 | 20240716 | 123600 | 6774371022 | 1979 | 1978 | 1980 | 1970 | 29770 |
| 452 | 20240716 | 123500 | 6715528715 | 1978 | 1969 | 1978 | 1966 | 15658 |
| 453 | 20240716 | 123400 | 6684661186 | 1969 | 1952 | 1970 | 1952 | 28157 |
| 454 | 20240716 | 123300 | 6629436055 | 1950 | 1948 | 1952 | 1948 | 9307 |
| 455 | 20240716 | 123200 | 6611287903 | 1948 | 1953 | 1954 | 1947 | 8472 |
| 456 | 20240716 | 123100 | 6594773346 | 1954 | 1943 | 1959 | 1942 | 63867 |
| 457 | 20240716 | 123000 | 6470206215 | 1943 | 1937 | 1943 | 1937 | 17033 |
| 458 | 20240716 | 122900 | 6437169039 | 1937 | 1926 | 1939 | 1926 | 26061 |
| 459 | 20240716 | 122800 | 6386723783 | 1926 | 1931 | 1936 | 1926 | 8207 |
| 460 | 20240716 | 122700 | 6370893372 | 1930 | 1936 | 1936 | 1928 | 1922 |
| 461 | 20240716 | 122600 | 6367180940 | 1938 | 1935 | 1938 | 1928 | 15016 |
| 462 | 20240716 | 122500 | 6338116248 | 1934 | 1924 | 1935 | 1923 | 8732 |
| 463 | 20240716 | 122400 | 6321273385 | 1924 | 1923 | 1924 | 1912 | 2644 |
| 464 | 20240716 | 122300 | 6316194739 | 1925 | 1907 | 1927 | 1907 | 16282 |
| 465 | 20240716 | 122200 | 6285013695 | 1907 | 1903 | 1908 | 1903 | 348 |
| 466 | 20240716 | 122100 | 6284350100 | 1903 | 1908 | 1908 | 1903 | 1412 |
| 467 | 20240716 | 122000 | 6281659135 | 1908 | 1909 | 1909 | 1905 | 948 |
| 468 | 20240716 | 121900 | 6279850672 | 1910 | 1910 | 1910 | 1906 | 1584 |
| 469 | 20240716 | 121800 | 6276825513 | 1910 | 1909 | 1910 | 1909 | 921 |
| 470 | 20240716 | 121700 | 6275066409 | 1909 | 1905 | 1909 | 1905 | 10 |
| 471 | 20240716 | 121600 | 6275047331 | 1904 | 1902 | 1904 | 1902 | 789 |
| 472 | 20240716 | 121500 | 6273545983 | 1903 | 1914 | 1914 | 1901 | 6313 |
| 473 | 20240716 | 121400 | 6261497440 | 1914 | 1908 | 1914 | 1905 | 2241 |
| 474 | 20240716 | 121300 | 6257212916 | 1908 | 1900 | 1908 | 1900 | 1022 |
| 475 | 20240716 | 121200 | 6255270565 | 1900 | 1900 | 1903 | 1899 | 1606 |
| 476 | 20240716 | 121100 | 6252219936 | 1900 | 1908 | 1908 | 1900 | 447 |
| 477 | 20240716 | 121000 | 6251370119 | 1900 | 1900 | 1908 | 1900 | 2233 |
| 478 | 20240716 | 120900 | 6247115337 | 1900 | 1902 | 1902 | 1900 | 17252 |
| 479 | 20240716 | 120800 | 6214329409 | 1901 | 1901 | 1905 | 1899 | 7224 |
| 480 | 20240716 | 120700 | 6200598619 | 1901 | 1909 | 1909 | 1900 | 6879 |
| 481 | 20240716 | 120600 | 6187505821 | 1907 | 1908 | 1911 | 1907 | 1129 |
| 482 | 20240716 | 120500 | 6185351336 | 1908 | 1911 | 1911 | 1908 | 1161 |
| 483 | 20240716 | 120400 | 6183134703 | 1912 | 1910 | 1915 | 1906 | 4757 |
| 484 | 20240716 | 120300 | 6174055864 | 1909 | 1922 | 1922 | 1909 | 12882 |
| 485 | 20240716 | 120200 | 6149392389 | 1922 | 1921 | 1922 | 1918 | 509 |
| 486 | 20240716 | 120100 | 6148415065 | 1922 | 1922 | 1922 | 1917 | 6506 |
| 487 | 20240716 | 120000 | 6135928027 | 1922 | 1923 | 1923 | 1920 | 804 |
| 488 | 20240716 | 115900 | 6134383613 | 1923 | 1923 | 1924 | 1916 | 2962 |
| 489 | 20240716 | 115800 | 6128702775 | 1923 | 1921 | 1924 | 1918 | 1073 |
| 490 | 20240716 | 115700 | 6126643289 | 1919 | 1922 | 1925 | 1919 | 1713 |
| 491 | 20240716 | 115600 | 6123353247 | 1925 | 1920 | 1925 | 1919 | 4744 |
| 492 | 20240716 | 115500 | 6114232504 | 1920 | 1917 | 1921 | 1917 | 4252 |
| 493 | 20240716 | 115400 | 6106066403 | 1921 | 1916 | 1921 | 1914 | 7757 |
| 494 | 20240716 | 115300 | 6091191732 | 1916 | 1919 | 1922 | 1916 | 5865 |
| 495 | 20240716 | 115200 | 6079941119 | 1922 | 1922 | 1928 | 1917 | 20334 |
| 496 | 20240716 | 115100 | 6040861613 | 1921 | 1915 | 1921 | 1910 | 18344 |
| 497 | 20240716 | 115000 | 6005698004 | 1915 | 1905 | 1915 | 1902 | 6909 |
| 498 | 20240716 | 114900 | 5992510002 | 1901 | 1894 | 1907 | 1894 | 8470 |
| 499 | 20240716 | 114800 | 5976440066 | 1894 | 1896 | 1896 | 1889 | 1785 |
| 500 | 20240716 | 114700 | 5973059154 | 1895 | 1885 | 1896 | 1884 | 12843 |
| 501 | 20240716 | 114600 | 5948807351 | 1885 | 1885 | 1885 | 1881 | 2702 |
| 502 | 20240716 | 114500 | 5943723935 | 1885 | 1885 | 1885 | 1881 | 291 |
| 503 | 20240716 | 114400 | 5943176070 | 1881 | 1882 | 1885 | 1880 | 1886 |
| 504 | 20240716 | 114300 | 5939628579 | 1883 | 1887 | 1887 | 1883 | 2469 |
| 505 | 20240716 | 114200 | 5934976227 | 1887 | 1881 | 1889 | 1880 | 1418 |
| 506 | 20240716 | 114100 | 5932306901 | 1881 | 1889 | 1889 | 1881 | 2364 |
| 507 | 20240716 | 114000 | 5927857858 | 1889 | 1881 | 1889 | 1881 | 3381 |
| 508 | 20240716 | 113900 | 5921481993 | 1885 | 1891 | 1892 | 1881 | 1132 |
| 509 | 20240716 | 113800 | 5919347272 | 1888 | 1892 | 1892 | 1886 | 780 |
| 510 | 20240716 | 113700 | 5917874579 | 1892 | 1882 | 1896 | 1881 | 10234 |
| 511 | 20240716 | 113600 | 5898583363 | 1882 | 1884 | 1884 | 1881 | 1465 |
| 512 | 20240716 | 113500 | 5895826679 | 1884 | 1883 | 1884 | 1880 | 1796 |
| 513 | 20240716 | 113400 | 5892448884 | 1884 | 1880 | 1885 | 1880 | 1729 |
| 514 | 20240716 | 113300 | 5889191695 | 1880 | 1883 | 1883 | 1880 | 2430 |
| 515 | 20240716 | 113200 | 5884618145 | 1880 | 1886 | 1893 | 1880 | 19307 |
| 516 | 20240716 | 113100 | 5848225839 | 1886 | 1887 | 1890 | 1886 | 4526 |
| 517 | 20240716 | 113000 | 5839687760 | 1887 | 1897 | 1898 | 1886 | 11564 |
| 518 | 20240716 | 112900 | 5817797514 | 1896 | 1884 | 1900 | 1884 | 7624 |
| 519 | 20240716 | 112800 | 5803376682 | 1886 | 1887 | 1887 | 1881 | 4212 |
| 520 | 20240716 | 112700 | 5795445660 | 1887 | 1886 | 1890 | 1879 | 2908 |
| 521 | 20240716 | 112600 | 5789967927 | 1886 | 1878 | 1897 | 1878 | 11390 |
| 522 | 20240716 | 112500 | 5768485677 | 1882 | 1878 | 1882 | 1873 | 6582 |
| 523 | 20240716 | 112400 | 5756123123 | 1879 | 1873 | 1879 | 1871 | 15553 |
| 524 | 20240716 | 112300 | 5727005913 | 1876 | 1863 | 1880 | 1862 | 15905 |
| 525 | 20240716 | 112200 | 5697286720 | 1862 | 1872 | 1879 | 1855 | 17079 |
| 526 | 20240716 | 112100 | 5665364475 | 1880 | 1850 | 1897 | 1842 | 25671 |
| 527 | 20240716 | 112000 | 5617508087 | 1850 | 1892 | 1894 | 1850 | 42388 |
| 528 | 20240716 | 111900 | 5538240881 | 1892 | 1907 | 1907 | 1890 | 28404 |
| 529 | 20240716 | 111800 | 5484311851 | 1907 | 1903 | 1913 | 1902 | 18823 |
| 530 | 20240716 | 111700 | 5448459346 | 1906 | 1939 | 1941 | 1904 | 41735 |
| 531 | 20240716 | 111600 | 5368117031 | 1939 | 1914 | 1939 | 1910 | 35429 |
| 532 | 20240716 | 111500 | 5300058203 | 1909 | 1912 | 1918 | 1903 | 19014 |
| 533 | 20240716 | 111400 | 5263728052 | 1916 | 1917 | 1918 | 1912 | 11478 |
| 534 | 20240716 | 111300 | 5241741306 | 1917 | 1919 | 1924 | 1916 | 12743 |
| 535 | 20240716 | 111200 | 5217281618 | 1918 | 1913 | 1922 | 1910 | 24469 |
| 536 | 20240716 | 111100 | 5170464541 | 1913 | 1920 | 1927 | 1910 | 27511 |
| 537 | 20240716 | 111000 | 5117678231 | 1923 | 1942 | 1946 | 1918 | 39556 |
| 538 | 20240716 | 110900 | 5041416429 | 1942 | 1928 | 1949 | 1928 | 36382 |
| 539 | 20240716 | 110800 | 4970825389 | 1928 | 1922 | 1947 | 1922 | 52221 |
| 540 | 20240716 | 110700 | 4869770869 | 1922 | 1920 | 1928 | 1920 | 27020 |
| 541 | 20240716 | 110600 | 4817779634 | 1920 | 1929 | 1930 | 1900 | 55315 |
| 542 | 20240716 | 110500 | 4711761315 | 1929 | 1942 | 1944 | 1929 | 42843 |
| 543 | 20240716 | 110400 | 4628874970 | 1944 | 1950 | 1981 | 1930 | 144452 |
| 544 | 20240716 | 110300 | 4346724388 | 1952 | 1960 | 2030 | 1917 | 773041 |
| 545 | 20240716 | 110200 | 2796641107 | 1912 | 1912 | 1912 | 1912 | 0 |
| 546 | 20240716 | 110100 | 2796641107 | 1912 | 1902 | 1912 | 1902 | 24425 |
| 547 | 20240716 | 110000 | 2749985997 | 1902 | 1824 | 1902 | 1824 | 185621 |
| 548 | 20240716 | 105900 | 2402378719 | 1824 | 1821 | 1842 | 1821 | 38265 |
| 549 | 20240716 | 105800 | 2332257608 | 1822 | 1808 | 1822 | 1793 | 28270 |
| 550 | 20240716 | 105700 | 2281101309 | 1804 | 1810 | 1810 | 1800 | 8653 |
| 551 | 20240716 | 105600 | 2265486741 | 1812 | 1812 | 1814 | 1810 | 5968 |
| 552 | 20240716 | 105500 | 2254672138 | 1812 | 1809 | 1816 | 1804 | 25478 |
| 553 | 20240716 | 105400 | 2208496482 | 1809 | 1794 | 1809 | 1787 | 22261 |
| 554 | 20240716 | 105300 | 2168585576 | 1794 | 1820 | 1820 | 1794 | 13262 |
| 555 | 20240716 | 105200 | 2144556456 | 1819 | 1817 | 1828 | 1806 | 16000 |
| 556 | 20240716 | 105100 | 2115541399 | 1816 | 1841 | 1841 | 1816 | 15706 |
| 557 | 20240716 | 105000 | 2086846842 | 1841 | 1841 | 1850 | 1801 | 50736 |
| 558 | 20240716 | 104900 | 1993753373 | 1841 | 1817 | 1841 | 1796 | 74107 |
| 559 | 20240716 | 104800 | 1858949621 | 1833 | 1781 | 1850 | 1781 | 66125 |
| 560 | 20240716 | 104700 | 1739619866 | 1786 | 1770 | 1786 | 1764 | 28022 |
| 561 | 20240716 | 104600 | 1689880074 | 1770 | 1759 | 1772 | 1755 | 22407 |
| 562 | 20240716 | 104500 | 1650340468 | 1759 | 1764 | 1770 | 1758 | 2847 |
| 563 | 20240716 | 104400 | 1645323570 | 1765 | 1758 | 1771 | 1757 | 16126 |
| 564 | 20240716 | 104300 | 1616901350 | 1758 | 1749 | 1758 | 1746 | 8544 |
| 565 | 20240716 | 104200 | 1601908120 | 1749 | 1745 | 1749 | 1745 | 4001 |
| 566 | 20240716 | 104100 | 1594922228 | 1746 | 1725 | 1746 | 1725 | 5598 |
| 567 | 20240716 | 104000 | 1585166228 | 1725 | 1743 | 1755 | 1725 | 15394 |
| 568 | 20240716 | 103900 | 1558334981 | 1741 | 1733 | 1759 | 1729 | 6299 |
| 569 | 20240716 | 103800 | 1547351274 | 1760 | 1735 | 1760 | 1726 | 27877 |
| 570 | 20240716 | 103700 | 1498779717 | 1735 | 1730 | 1735 | 1722 | 13005 |
| 571 | 20240716 | 103600 | 1476258700 | 1730 | 1721 | 1730 | 1720 | 10976 |
| 572 | 20240716 | 103500 | 1457320322 | 1721 | 1725 | 1735 | 1717 | 11731 |
| 573 | 20240716 | 103400 | 1437088301 | 1723 | 1735 | 1744 | 1694 | 63146 |
| 574 | 20240716 | 103300 | 1328879123 | 1735 | 1758 | 1778 | 1732 | 117341 |
| 575 | 20240716 | 103200 | 1122766276 | 1749 | 1774 | 1774 | 1697 | 89593 |
| 576 | 20240716 | 103100 | 966263302 | 1774 | 1739 | 1779 | 1721 | 137438 |
| 577 | 20240716 | 103000 | 726677248 | 1721 | 1721 | 1721 | 1721 | 0 |
| 578 | 20240716 | 102900 | 726677248 | 1721 | 1721 | 1721 | 1721 | 0 |
| 579 | 20240716 | 102800 | 726677248 | 1721 | 1697 | 1721 | 1689 | 32152 |
| 580 | 20240716 | 102700 | 671937231 | 1697 | 1693 | 1698 | 1689 | 10898 |
| 581 | 20240716 | 102600 | 653452681 | 1693 | 1667 | 1695 | 1667 | 7735 |
| 582 | 20240716 | 102500 | 640433589 | 1669 | 1669 | 1669 | 1660 | 72 |
| 583 | 20240716 | 102400 | 640313566 | 1669 | 1657 | 1669 | 1657 | 220 |
| 584 | 20240716 | 102300 | 639949008 | 1655 | 1669 | 1673 | 1654 | 11059 |
| 585 | 20240716 | 102200 | 621555259 | 1680 | 1678 | 1691 | 1668 | 11752 |
| 586 | 20240716 | 102100 | 601779087 | 1679 | 1673 | 1679 | 1670 | 816 |
| 587 | 20240716 | 102000 | 600415735 | 1669 | 1679 | 1687 | 1663 | 3222 |
| 588 | 20240716 | 101900 | 595005267 | 1680 | 1688 | 1688 | 1663 | 3796 |
| 589 | 20240716 | 101800 | 588668503 | 1688 | 1669 | 1690 | 1642 | 22802 |
| 590 | 20240716 | 101700 | 550576223 | 1665 | 1653 | 1673 | 1653 | 19175 |
| 591 | 20240716 | 101600 | 518728248 | 1653 | 1641 | 1653 | 1641 | 9570 |
| 592 | 20240716 | 101500 | 502945249 | 1640 | 1640 | 1640 | 1639 | 3666 |
| 593 | 20240716 | 101400 | 496933309 | 1640 | 1640 | 1640 | 1634 | 2675 |
| 594 | 20240716 | 101300 | 492546502 | 1640 | 1632 | 1640 | 1632 | 60 |
| 595 | 20240716 | 101200 | 492448174 | 1641 | 1641 | 1641 | 1641 | 0 |
| 596 | 20240716 | 101100 | 492448174 | 1641 | 1640 | 1641 | 1640 | 711 |
| 597 | 20240716 | 101000 | 491282132 | 1641 | 1633 | 1641 | 1629 | 1422 |
| 598 | 20240716 | 100900 | 488956101 | 1635 | 1635 | 1635 | 1635 | 1798 |
| 599 | 20240716 | 100800 | 486016371 | 1639 | 1630 | 1639 | 1629 | 7027 |
| 600 | 20240716 | 100700 | 474536575 | 1629 | 1631 | 1633 | 1629 | 891 |
| 601 | 20240716 | 100600 | 473083298 | 1632 | 1631 | 1632 | 1631 | 429 |
| 602 | 20240716 | 100500 | 472383591 | 1631 | 1624 | 1631 | 1624 | 959 |
| 603 | 20240716 | 100400 | 470820089 | 1623 | 1632 | 1632 | 1623 | 2 |
| 604 | 20240716 | 100300 | 470816834 | 1622 | 1629 | 1632 | 1622 | 1262 |
| 605 | 20240716 | 100200 | 468765536 | 1634 | 1634 | 1634 | 1634 | 1 |
| 606 | 20240716 | 100100 | 468763902 | 1623 | 1634 | 1634 | 1623 | 2246 |
| 607 | 20240716 | 100000 | 465117113 | 1634 | 1621 | 1634 | 1621 | 896 |
| 608 | 20240716 | 095900 | 463664314 | 1621 | 1650 | 1655 | 1620 | 11223 |
| 609 | 20240716 | 095800 | 445233533 | 1650 | 1643 | 1650 | 1640 | 3819 |
| 610 | 20240716 | 095700 | 438942433 | 1644 | 1646 | 1646 | 1624 | 5146 |
| 611 | 20240716 | 095600 | 430488017 | 1646 | 1636 | 1646 | 1621 | 9008 |
| 612 | 20240716 | 095500 | 415777177 | 1636 | 1636 | 1636 | 1635 | 1085 |
| 613 | 20240716 | 095400 | 414002437 | 1636 | 1630 | 1636 | 1630 | 4253 |
| 614 | 20240716 | 095300 | 407048284 | 1633 | 1611 | 1633 | 1609 | 3298 |
| 615 | 20240716 | 095200 | 401721494 | 1610 | 1636 | 1665 | 1610 | 24169 |
| 616 | 20240716 | 095100 | 362312963 | 1636 | 1623 | 1636 | 1623 | 14934 |
| 617 | 20240716 | 095000 | 338017398 | 1622 | 1618 | 1622 | 1610 | 7726 |
| 618 | 20240716 | 094900 | 325512398 | 1617 | 1612 | 1617 | 1609 | 5004 |
| 619 | 20240716 | 094800 | 317432476 | 1611 | 1597 | 1611 | 1597 | 410 |
| 620 | 20240716 | 094700 | 316775049 | 1597 | 1594 | 1597 | 1588 | 1415 |
| 621 | 20240716 | 094600 | 314521111 | 1581 | 1607 | 1607 | 1565 | 6085 |
| 622 | 20240716 | 094500 | 304843405 | 1607 | 1597 | 1611 | 1597 | 5462 |
| 623 | 20240716 | 094400 | 296068676 | 1601 | 1593 | 1601 | 1593 | 762 |
| 624 | 20240716 | 094300 | 294851206 | 1593 | 1600 | 1600 | 1590 | 8983 |
| 625 | 20240716 | 094200 | 280543479 | 1600 | 1600 | 1600 | 1600 | 68 |
| 626 | 20240716 | 094100 | 280434679 | 1603 | 1593 | 1605 | 1592 | 508 |
| 627 | 20240716 | 094000 | 279621286 | 1606 | 1589 | 1606 | 1589 | 15922 |
| 628 | 20240716 | 093900 | 254225659 | 1589 | 1571 | 1591 | 1571 | 2933 |
| 629 | 20240716 | 093800 | 249568906 | 1590 | 1588 | 1590 | 1571 | 3368 |
| 630 | 20240716 | 093700 | 244226726 | 1588 | 1551 | 1590 | 1551 | 10007 |
| 631 | 20240716 | 093600 | 228339797 | 1551 | 1551 | 1551 | 1551 | 64 |
| 632 | 20240716 | 093500 | 228240533 | 1559 | 1548 | 1559 | 1548 | 836 |
| 633 | 20240716 | 093400 | 226942847 | 1548 | 1566 | 1566 | 1546 | 5702 |
| 634 | 20240716 | 093300 | 218093737 | 1566 | 1589 | 1590 | 1560 | 6923 |
| 635 | 20240716 | 093200 | 207212802 | 1587 | 1586 | 1590 | 1586 | 3039 |
| 636 | 20240716 | 093100 | 202388745 | 1587 | 1585 | 1587 | 1582 | 2146 |
| 637 | 20240716 | 093000 | 198983473 | 1585 | 1568 | 1585 | 1568 | 12983 |
| 638 | 20240716 | 092900 | 178513730 | 1569 | 1568 | 1569 | 1568 | 947 |
| 639 | 20240716 | 092800 | 177028083 | 1558 | 1565 | 1568 | 1558 | 954 |
| 640 | 20240716 | 092700 | 175534966 | 1565 | 1558 | 1565 | 1558 | 3793 |
| 641 | 20240716 | 092600 | 169603572 | 1558 | 1550 | 1558 | 1550 | 78 |
| 642 | 20240716 | 092500 | 169482656 | 1557 | 1543 | 1557 | 1543 | 3 |
| 643 | 20240716 | 092400 | 169478007 | 1539 | 1540 | 1540 | 1539 | 20 |
| 644 | 20240716 | 092300 | 169447210 | 1541 | 1545 | 1558 | 1541 | 6865 |
| 645 | 20240716 | 092200 | 158785404 | 1552 | 1552 | 1552 | 1552 | 301 |
| 646 | 20240716 | 092100 | 158318252 | 1544 | 1555 | 1555 | 1544 | 1688 |
| 647 | 20240716 | 092000 | 155711540 | 1555 | 1532 | 1558 | 1532 | 7000 |
| 648 | 20240716 | 091900 | 144837269 | 1525 | 1524 | 1525 | 1524 | 2103 |
| 649 | 20240716 | 091800 | 141632012 | 1524 | 1527 | 1528 | 1524 | 229 |
| 650 | 20240716 | 091700 | 141282308 | 1523 | 1527 | 1527 | 1523 | 98 |
| 651 | 20240716 | 091600 | 141133038 | 1527 | 1522 | 1527 | 1522 | 830 |
| 652 | 20240716 | 091500 | 139869678 | 1521 | 1521 | 1521 | 1521 | 165 |
| 653 | 20240716 | 091400 | 139618713 | 1521 | 1522 | 1522 | 1521 | 1153 |
| 654 | 20240716 | 091300 | 137864830 | 1521 | 1522 | 1522 | 1521 | 1330 |
| 655 | 20240716 | 091200 | 135841744 | 1521 | 1522 | 1522 | 1521 | 48 |
| 656 | 20240716 | 091100 | 135768714 | 1533 | 1520 | 1533 | 1519 | 9900 |
| 657 | 20240716 | 091000 | 120650083 | 1526 | 1527 | 1533 | 1521 | 1808 |
| 658 | 20240716 | 090900 | 117888761 | 1520 | 1518 | 1521 | 1518 | 2080 |
| 659 | 20240716 | 090800 | 114728919 | 1533 | 1523 | 1540 | 1517 | 2445 |
| 660 | 20240716 | 090700 | 111014662 | 1542 | 1529 | 1542 | 1529 | 8129 |
| 661 | 20240716 | 090600 | 98484745 | 1519 | 1510 | 1519 | 1509 | 4960 |
| 662 | 20240716 | 090500 | 90970012 | 1509 | 1529 | 1529 | 1509 | 8534 |
| 663 | 20240716 | 090400 | 78016520 | 1525 | 1525 | 1525 | 1523 | 2817 |
| 664 | 20240716 | 090300 | 73720717 | 1525 | 1545 | 1545 | 1525 | 19992 |
| 665 | 20240716 | 090200 | 43027082 | 1543 | 1542 | 1560 | 1542 | 2753 |
| 666 | 20240716 | 090100 | 38777428 | 1542 | 1565 | 1567 | 1542 | 11897 |
| 667 | 20240716 | 090000 | 20266042 | 1568 | 1565 | 1568 | 1561 | 12948 |