36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240820 | 195500 | 28287479710 | 16690 | 16690 | 16690 | 16690 | 20569 |
| 3 | 20240820 | 195400 | 28287479710 | 16690 | 16690 | 16690 | 16690 | 0 |
| 4 | 20240820 | 195300 | 28287479710 | 16690 | 16690 | 16690 | 16690 | 0 |
| 5 | 20240820 | 195200 | 28287479710 | 16690 | 16690 | 16690 | 16690 | 0 |
| 6 | 20240820 | 195100 | 28287479710 | 16690 | 16690 | 16690 | 16690 | 0 |
| 7 | 20240820 | 195000 | 28287479710 | 16690 | 16690 | 16690 | 16690 | 0 |
| 8 | 20240820 | 194900 | 28287479710 | 16690 | 16690 | 16690 | 16690 | 0 |
| 9 | 20240820 | 194800 | 28287479710 | 16690 | 16690 | 16690 | 16690 | 0 |
| 10 | 20240820 | 194700 | 28287479710 | 16690 | 16690 | 16690 | 16690 | 0 |
| 11 | 20240820 | 194600 | 28287479710 | 16690 | 16690 | 16690 | 16690 | 0 |
| 12 | 20240820 | 194500 | 28287479710 | 16690 | 16690 | 16690 | 16690 | 0 |
| 13 | 20240820 | 194400 | 28287479710 | 16690 | 16690 | 16690 | 16690 | 0 |
| 14 | 20240820 | 194300 | 28287479710 | 16690 | 16690 | 16690 | 16690 | 0 |
| 15 | 20240820 | 194200 | 28287479710 | 16690 | 16690 | 16690 | 16690 | 0 |
| 16 | 20240820 | 194100 | 28287479710 | 16690 | 16690 | 16690 | 16690 | 0 |
| 17 | 20240820 | 194000 | 28287479710 | 16690 | 16690 | 16690 | 16690 | 0 |
| 18 | 20240820 | 193900 | 28287479710 | 16690 | 16690 | 16690 | 16690 | 0 |
| 19 | 20240820 | 193800 | 28287479710 | 16690 | 16690 | 16690 | 16690 | 0 |
| 20 | 20240820 | 193700 | 28287479710 | 16690 | 16690 | 16690 | 16690 | 0 |
| 21 | 20240820 | 193600 | 28287479710 | 16690 | 16690 | 16690 | 16690 | 0 |
| 22 | 20240820 | 193500 | 28287479710 | 16690 | 16690 | 16690 | 16690 | 0 |
| 23 | 20240820 | 193400 | 28287479710 | 16690 | 16690 | 16690 | 16690 | 0 |
| 24 | 20240820 | 193300 | 28287479710 | 16690 | 16690 | 16690 | 16690 | 0 |
| 25 | 20240820 | 193200 | 28287479710 | 16690 | 16690 | 16690 | 16690 | 0 |
| 26 | 20240820 | 193100 | 28287479710 | 16690 | 16690 | 16690 | 16690 | 0 |
| 27 | 20240820 | 193000 | 28287479710 | 16690 | 16690 | 16690 | 16690 | 0 |
| 28 | 20240820 | 192900 | 28287479710 | 16690 | 16690 | 16690 | 16690 | 0 |
| 29 | 20240820 | 192800 | 28287479710 | 16690 | 16690 | 16690 | 16690 | 0 |
| 30 | 20240820 | 192700 | 28287479710 | 16690 | 16690 | 16690 | 16690 | 0 |
| 31 | 20240820 | 192600 | 28287479710 | 16690 | 16690 | 16690 | 16690 | 0 |
| 32 | 20240820 | 192500 | 28287479710 | 16690 | 16690 | 16690 | 16690 | 20569 |
| 33 | 20240820 | 192400 | 28287479710 | 16690 | 16690 | 16690 | 16690 | 0 |
| 34 | 20240820 | 192300 | 28287479710 | 16690 | 16690 | 16690 | 16690 | 0 |
| 35 | 20240820 | 192200 | 28287479710 | 16690 | 16690 | 16690 | 16690 | 0 |
| 36 | 20240820 | 192100 | 28287479710 | 16690 | 16690 | 16690 | 16690 | 0 |
| 37 | 20240820 | 192000 | 28287479710 | 16690 | 16690 | 16690 | 16690 | 0 |
| 38 | 20240820 | 191900 | 28287479710 | 16690 | 16690 | 16690 | 16690 | 0 |
| 39 | 20240820 | 191800 | 28287479710 | 16690 | 16690 | 16690 | 16690 | 0 |
| 40 | 20240820 | 191700 | 28287479710 | 16690 | 16690 | 16690 | 16690 | 0 |
| 41 | 20240820 | 191600 | 28287479710 | 16690 | 16690 | 16690 | 16690 | 0 |
| 42 | 20240820 | 191500 | 28287479710 | 16690 | 16690 | 16690 | 16690 | 0 |
| 43 | 20240820 | 191400 | 28287479710 | 16690 | 16690 | 16690 | 16690 | 0 |
| 44 | 20240820 | 191300 | 28287479710 | 16690 | 16690 | 16690 | 16690 | 0 |
| 45 | 20240820 | 191200 | 28287479710 | 16690 | 16690 | 16690 | 16690 | 0 |
| 46 | 20240820 | 191100 | 28287479710 | 16690 | 16690 | 16690 | 16690 | 0 |
| 47 | 20240820 | 191000 | 28287479710 | 16690 | 16690 | 16690 | 16690 | 0 |
| 48 | 20240820 | 190900 | 28287479710 | 16690 | 16690 | 16690 | 16690 | 0 |
| 49 | 20240820 | 190800 | 28287479710 | 16690 | 16690 | 16690 | 16690 | 0 |
| 50 | 20240820 | 190700 | 28287479710 | 16690 | 16690 | 16690 | 16690 | 0 |
| 51 | 20240820 | 190600 | 28287479710 | 16690 | 16690 | 16690 | 16690 | 0 |
| 52 | 20240820 | 190500 | 28287479710 | 16690 | 16690 | 16690 | 16690 | 0 |
| 53 | 20240820 | 190400 | 28287479710 | 16690 | 16690 | 16690 | 16690 | 0 |
| 54 | 20240820 | 190300 | 28287479710 | 16690 | 16690 | 16690 | 16690 | 0 |
| 55 | 20240820 | 190200 | 28287479710 | 16690 | 16690 | 16690 | 16690 | 0 |
| 56 | 20240820 | 190100 | 28287479710 | 16690 | 16690 | 16690 | 16690 | 0 |
| 57 | 20240820 | 190000 | 28287479710 | 16690 | 16690 | 16690 | 16690 | 0 |
| 58 | 20240820 | 185900 | 28287479710 | 16690 | 16690 | 16690 | 16690 | 0 |
| 59 | 20240820 | 185800 | 28287479710 | 16690 | 16690 | 16690 | 16690 | 0 |
| 60 | 20240820 | 185700 | 28287479710 | 16690 | 16690 | 16690 | 16690 | 0 |
| 61 | 20240820 | 185600 | 28287479710 | 16690 | 16690 | 16690 | 16690 | 0 |
| 62 | 20240820 | 185500 | 28287479710 | 16690 | 16690 | 16690 | 16690 | 20569 |
| 63 | 20240820 | 185400 | 28287479710 | 16690 | 16690 | 16690 | 16690 | 0 |
| 64 | 20240820 | 185300 | 28287479710 | 16690 | 16690 | 16690 | 16690 | 0 |
| 65 | 20240820 | 185200 | 28287479710 | 16690 | 16690 | 16690 | 16690 | 0 |
| 66 | 20240820 | 185100 | 28287479710 | 16690 | 16690 | 16690 | 16690 | 0 |
| 67 | 20240820 | 185000 | 28287479710 | 16690 | 16690 | 16690 | 16690 | 0 |
| 68 | 20240820 | 184900 | 28287479710 | 16690 | 16690 | 16690 | 16690 | 0 |
| 69 | 20240820 | 184800 | 28287479710 | 16690 | 16690 | 16690 | 16690 | 0 |
| 70 | 20240820 | 184700 | 28287479710 | 16690 | 16690 | 16690 | 16690 | 0 |
| 71 | 20240820 | 184600 | 28287479710 | 16690 | 16690 | 16690 | 16690 | 0 |
| 72 | 20240820 | 184500 | 28287479710 | 16690 | 16690 | 16690 | 16690 | 0 |
| 73 | 20240820 | 184400 | 28287479710 | 16690 | 16690 | 16690 | 16690 | 0 |
| 74 | 20240820 | 184300 | 28287479710 | 16690 | 16690 | 16690 | 16690 | 0 |
| 75 | 20240820 | 184200 | 28287479710 | 16690 | 16690 | 16690 | 16690 | 0 |
| 76 | 20240820 | 184100 | 28287479710 | 16690 | 16690 | 16690 | 16690 | 0 |
| 77 | 20240820 | 184000 | 28287479710 | 16690 | 16690 | 16690 | 16690 | 0 |
| 78 | 20240820 | 183900 | 28287479710 | 16690 | 16690 | 16690 | 16690 | 0 |
| 79 | 20240820 | 183800 | 28287479710 | 16690 | 16690 | 16690 | 16690 | 0 |
| 80 | 20240820 | 183700 | 28287479710 | 16690 | 16690 | 16690 | 16690 | 0 |
| 81 | 20240820 | 183600 | 28287479710 | 16690 | 16690 | 16690 | 16690 | 0 |
| 82 | 20240820 | 183500 | 28287479710 | 16690 | 16690 | 16690 | 16690 | 0 |
| 83 | 20240820 | 183400 | 28287479710 | 16690 | 16690 | 16690 | 16690 | 0 |
| 84 | 20240820 | 183300 | 28287479710 | 16690 | 16690 | 16690 | 16690 | 0 |
| 85 | 20240820 | 183200 | 28287479710 | 16690 | 16690 | 16690 | 16690 | 0 |
| 86 | 20240820 | 183100 | 28287479710 | 16690 | 16690 | 16690 | 16690 | 0 |
| 87 | 20240820 | 183000 | 28287479710 | 16690 | 16690 | 16690 | 16690 | 0 |
| 88 | 20240820 | 182900 | 28287479710 | 16690 | 16690 | 16690 | 16690 | 0 |
| 89 | 20240820 | 182800 | 28287479710 | 16690 | 16690 | 16690 | 16690 | 0 |
| 90 | 20240820 | 182700 | 28287479710 | 16690 | 16690 | 16690 | 16690 | 0 |
| 91 | 20240820 | 182600 | 28287479710 | 16690 | 16690 | 16690 | 16690 | 0 |
| 92 | 20240820 | 182500 | 28287479710 | 16690 | 16690 | 16690 | 16690 | 20569 |
| 93 | 20240820 | 182400 | 28287479710 | 16690 | 16690 | 16690 | 16690 | 0 |
| 94 | 20240820 | 182300 | 28287479710 | 16690 | 16690 | 16690 | 16690 | 0 |
| 95 | 20240820 | 182200 | 28287479710 | 16690 | 16690 | 16690 | 16690 | 0 |
| 96 | 20240820 | 182100 | 28287479710 | 16690 | 16690 | 16690 | 16690 | 0 |
| 97 | 20240820 | 182000 | 28287479710 | 16690 | 16690 | 16690 | 16690 | 0 |
| 98 | 20240820 | 181900 | 28287479710 | 16690 | 16690 | 16690 | 16690 | 0 |
| 99 | 20240820 | 181800 | 28287479710 | 16690 | 16690 | 16690 | 16690 | 0 |
| 100 | 20240820 | 181700 | 28287479710 | 16690 | 16690 | 16690 | 16690 | 0 |
| 101 | 20240820 | 181600 | 28287479710 | 16690 | 16690 | 16690 | 16690 | 0 |
| 102 | 20240820 | 181500 | 28287479710 | 16690 | 16690 | 16690 | 16690 | 0 |
| 103 | 20240820 | 181400 | 28287479710 | 16690 | 16690 | 16690 | 16690 | 0 |
| 104 | 20240820 | 181300 | 28287479710 | 16690 | 16690 | 16690 | 16690 | 0 |
| 105 | 20240820 | 181200 | 28287479710 | 16690 | 16690 | 16690 | 16690 | 0 |
| 106 | 20240820 | 181100 | 28287479710 | 16690 | 16690 | 16690 | 16690 | 0 |
| 107 | 20240820 | 181000 | 28287479710 | 16690 | 16690 | 16690 | 16690 | 0 |
| 108 | 20240820 | 180900 | 28287479710 | 16690 | 16690 | 16690 | 16690 | 0 |
| 109 | 20240820 | 180800 | 28287479710 | 16690 | 16690 | 16690 | 16690 | 0 |
| 110 | 20240820 | 180700 | 28287479710 | 16690 | 16690 | 16690 | 16690 | 0 |
| 111 | 20240820 | 180600 | 28287479710 | 16690 | 16690 | 16690 | 16690 | 0 |
| 112 | 20240820 | 180500 | 28287479710 | 16690 | 16690 | 16690 | 16690 | 0 |
| 113 | 20240820 | 180400 | 28287479710 | 16690 | 16690 | 16690 | 16690 | 0 |
| 114 | 20240820 | 180300 | 28287479710 | 16690 | 16690 | 16690 | 16690 | 0 |
| 115 | 20240820 | 180200 | 28287479710 | 16690 | 16690 | 16690 | 16690 | 0 |
| 116 | 20240820 | 180100 | 28287479710 | 16690 | 16690 | 16690 | 16690 | 0 |
| 117 | 20240820 | 180000 | 28287479710 | 16690 | 16690 | 16690 | 16690 | 0 |
| 118 | 20240820 | 175900 | 28287479710 | 16690 | 16690 | 16690 | 16690 | 0 |
| 119 | 20240820 | 175800 | 28287479710 | 16690 | 16690 | 16690 | 16690 | 0 |
| 120 | 20240820 | 175700 | 28287479710 | 16690 | 16690 | 16690 | 16690 | 0 |
| 121 | 20240820 | 175600 | 28287479710 | 16690 | 16690 | 16690 | 16690 | 0 |
| 122 | 20240820 | 175500 | 28287479710 | 16690 | 16690 | 16690 | 16690 | 20569 |
| 123 | 20240820 | 175400 | 28287479710 | 16690 | 16690 | 16690 | 16690 | 0 |
| 124 | 20240820 | 175300 | 28287479710 | 16690 | 16690 | 16690 | 16690 | 0 |
| 125 | 20240820 | 175200 | 28287479710 | 16690 | 16690 | 16690 | 16690 | 0 |
| 126 | 20240820 | 175100 | 28287479710 | 16690 | 16690 | 16690 | 16690 | 0 |
| 127 | 20240820 | 175000 | 28287479710 | 16690 | 16690 | 16690 | 16690 | 0 |
| 128 | 20240820 | 174900 | 28287479710 | 16690 | 16690 | 16690 | 16690 | 0 |
| 129 | 20240820 | 174800 | 28287479710 | 16690 | 16690 | 16690 | 16690 | 0 |
| 130 | 20240820 | 174700 | 28287479710 | 16690 | 16690 | 16690 | 16690 | 0 |
| 131 | 20240820 | 174600 | 28287479710 | 16690 | 16690 | 16690 | 16690 | 0 |
| 132 | 20240820 | 174500 | 28287479710 | 16690 | 16690 | 16690 | 16690 | 0 |
| 133 | 20240820 | 174400 | 28287479710 | 16690 | 16690 | 16690 | 16690 | 0 |
| 134 | 20240820 | 174300 | 28287479710 | 16690 | 16690 | 16690 | 16690 | 0 |
| 135 | 20240820 | 174200 | 28287479710 | 16690 | 16690 | 16690 | 16690 | 0 |
| 136 | 20240820 | 174100 | 28287479710 | 16690 | 16690 | 16690 | 16690 | 0 |
| 137 | 20240820 | 174000 | 28287479710 | 16690 | 16690 | 16690 | 16690 | 0 |
| 138 | 20240820 | 173900 | 28287479710 | 16690 | 16690 | 16690 | 16690 | 0 |
| 139 | 20240820 | 173800 | 28287479710 | 16690 | 16690 | 16690 | 16690 | 0 |
| 140 | 20240820 | 173700 | 28287479710 | 16690 | 16690 | 16690 | 16690 | 0 |
| 141 | 20240820 | 173600 | 28287479710 | 16690 | 16690 | 16690 | 16690 | 0 |
| 142 | 20240820 | 173500 | 28287479710 | 16690 | 16690 | 16690 | 16690 | 0 |
| 143 | 20240820 | 173400 | 28287479710 | 16690 | 16690 | 16690 | 16690 | 0 |
| 144 | 20240820 | 173300 | 28287479710 | 16690 | 16690 | 16690 | 16690 | 0 |
| 145 | 20240820 | 173200 | 28287479710 | 16690 | 16690 | 16690 | 16690 | 0 |
| 146 | 20240820 | 173100 | 28287479710 | 16690 | 16690 | 16690 | 16690 | 0 |
| 147 | 20240820 | 173000 | 28287479710 | 16690 | 16690 | 16690 | 16690 | 0 |
| 148 | 20240820 | 172900 | 28287479710 | 16690 | 16690 | 16690 | 16690 | 0 |
| 149 | 20240820 | 172800 | 28287479710 | 16690 | 16690 | 16690 | 16690 | 0 |
| 150 | 20240820 | 172700 | 28287479710 | 16690 | 16690 | 16690 | 16690 | 0 |
| 151 | 20240820 | 172600 | 28287479710 | 16690 | 16690 | 16690 | 16690 | 0 |
| 152 | 20240820 | 172500 | 28287479710 | 16690 | 16690 | 16690 | 16690 | 20569 |
| 153 | 20240820 | 172400 | 28287479710 | 16690 | 16690 | 16690 | 16690 | 0 |
| 154 | 20240820 | 172300 | 28287479710 | 16690 | 16690 | 16690 | 16690 | 0 |
| 155 | 20240820 | 172200 | 28287479710 | 16690 | 16690 | 16690 | 16690 | 0 |
| 156 | 20240820 | 172100 | 28287479710 | 16690 | 16690 | 16690 | 16690 | 0 |
| 157 | 20240820 | 172000 | 28287479710 | 16690 | 16690 | 16690 | 16690 | 0 |
| 158 | 20240820 | 171900 | 28287479710 | 16690 | 16690 | 16690 | 16690 | 0 |
| 159 | 20240820 | 171800 | 28287479710 | 16690 | 16690 | 16690 | 16690 | 0 |
| 160 | 20240820 | 171700 | 28287479710 | 16690 | 16690 | 16690 | 16690 | 0 |
| 161 | 20240820 | 171600 | 28287479710 | 16690 | 16690 | 16690 | 16690 | 0 |
| 162 | 20240820 | 171500 | 28287479710 | 16690 | 16690 | 16690 | 16690 | 0 |
| 163 | 20240820 | 171400 | 28287479710 | 16690 | 16690 | 16690 | 16690 | 0 |
| 164 | 20240820 | 171300 | 28287479710 | 16690 | 16690 | 16690 | 16690 | 0 |
| 165 | 20240820 | 171200 | 28287479710 | 16690 | 16690 | 16690 | 16690 | 0 |
| 166 | 20240820 | 171100 | 28287479710 | 16690 | 16690 | 16690 | 16690 | 0 |
| 167 | 20240820 | 171000 | 28287479710 | 16690 | 16690 | 16690 | 16690 | 0 |
| 168 | 20240820 | 170900 | 28287479710 | 16690 | 16690 | 16690 | 16690 | 0 |
| 169 | 20240820 | 170800 | 28287479710 | 16690 | 16690 | 16690 | 16690 | 0 |
| 170 | 20240820 | 170700 | 28287479710 | 16690 | 16690 | 16690 | 16690 | 0 |
| 171 | 20240820 | 170600 | 28287479710 | 16690 | 16690 | 16690 | 16690 | 0 |
| 172 | 20240820 | 170500 | 28287479710 | 16690 | 16690 | 16690 | 16690 | 0 |
| 173 | 20240820 | 170400 | 28287479710 | 16690 | 16690 | 16690 | 16690 | 0 |
| 174 | 20240820 | 170300 | 28287479710 | 16690 | 16690 | 16690 | 16690 | 0 |
| 175 | 20240820 | 170200 | 28287479710 | 16690 | 16690 | 16690 | 16690 | 0 |
| 176 | 20240820 | 170100 | 28287479710 | 16690 | 16690 | 16690 | 16690 | 0 |
| 177 | 20240820 | 170000 | 28287479710 | 16690 | 16690 | 16690 | 16690 | 0 |
| 178 | 20240820 | 165900 | 28287479710 | 16690 | 16690 | 16690 | 16690 | 0 |
| 179 | 20240820 | 165800 | 28287479710 | 16690 | 16690 | 16690 | 16690 | 0 |
| 180 | 20240820 | 165700 | 28287479710 | 16690 | 16690 | 16690 | 16690 | 0 |
| 181 | 20240820 | 165600 | 28287479710 | 16690 | 16690 | 16690 | 16690 | 0 |
| 182 | 20240820 | 165500 | 28287479710 | 16690 | 16690 | 16690 | 16690 | 20569 |
| 183 | 20240820 | 165400 | 28287479710 | 16690 | 16690 | 16690 | 16690 | 0 |
| 184 | 20240820 | 165300 | 28287479710 | 16690 | 16690 | 16690 | 16690 | 0 |
| 185 | 20240820 | 165200 | 28287479710 | 16690 | 16690 | 16690 | 16690 | 0 |
| 186 | 20240820 | 165100 | 28287479710 | 16690 | 16690 | 16690 | 16690 | 0 |
| 187 | 20240820 | 165000 | 28287479710 | 16690 | 16690 | 16690 | 16690 | 0 |
| 188 | 20240820 | 164900 | 28287479710 | 16690 | 16690 | 16690 | 16690 | 0 |
| 189 | 20240820 | 164800 | 28287479710 | 16690 | 16690 | 16690 | 16690 | 0 |
| 190 | 20240820 | 164700 | 28287479710 | 16690 | 16690 | 16690 | 16690 | 0 |
| 191 | 20240820 | 164600 | 28287479710 | 16690 | 16690 | 16690 | 16690 | 0 |
| 192 | 20240820 | 164500 | 28287479710 | 16690 | 16690 | 16690 | 16690 | 0 |
| 193 | 20240820 | 164400 | 28287479710 | 16690 | 16690 | 16690 | 16690 | 0 |
| 194 | 20240820 | 164300 | 28287479710 | 16690 | 16690 | 16690 | 16690 | 0 |
| 195 | 20240820 | 164200 | 28287479710 | 16690 | 16690 | 16690 | 16690 | 0 |
| 196 | 20240820 | 164100 | 28287479710 | 16690 | 16690 | 16690 | 16690 | 0 |
| 197 | 20240820 | 164000 | 28287479710 | 16690 | 16690 | 16690 | 16690 | 0 |
| 198 | 20240820 | 163900 | 28287479710 | 16690 | 16690 | 16690 | 16690 | 0 |
| 199 | 20240820 | 163800 | 28287479710 | 16690 | 16690 | 16690 | 16690 | 0 |
| 200 | 20240820 | 163700 | 28287479710 | 16690 | 16690 | 16690 | 16690 | 0 |
| 201 | 20240820 | 163600 | 28287479710 | 16690 | 16690 | 16690 | 16690 | 0 |
| 202 | 20240820 | 163500 | 28287479710 | 16690 | 16690 | 16690 | 16690 | 0 |
| 203 | 20240820 | 163400 | 28287479710 | 16690 | 16690 | 16690 | 16690 | 0 |
| 204 | 20240820 | 163300 | 28287479710 | 16690 | 16690 | 16690 | 16690 | 0 |
| 205 | 20240820 | 163200 | 28287479710 | 16690 | 16690 | 16690 | 16690 | 0 |
| 206 | 20240820 | 163100 | 28287479710 | 16690 | 16690 | 16690 | 16690 | 0 |
| 207 | 20240820 | 163000 | 28287479710 | 16690 | 16690 | 16690 | 16690 | 0 |
| 208 | 20240820 | 162900 | 28287479710 | 16690 | 16690 | 16690 | 16690 | 0 |
| 209 | 20240820 | 162800 | 28287479710 | 16690 | 16690 | 16690 | 16690 | 0 |
| 210 | 20240820 | 162700 | 28287479710 | 16690 | 16690 | 16690 | 16690 | 0 |
| 211 | 20240820 | 162600 | 28287479710 | 16690 | 16690 | 16690 | 16690 | 0 |
| 212 | 20240820 | 162500 | 28287479710 | 16690 | 16690 | 16690 | 16690 | 20569 |
| 213 | 20240820 | 162400 | 28287479710 | 16690 | 16690 | 16690 | 16690 | 0 |
| 214 | 20240820 | 162300 | 28287479710 | 16690 | 16690 | 16690 | 16690 | 0 |
| 215 | 20240820 | 162200 | 28287479710 | 16690 | 16690 | 16690 | 16690 | 0 |
| 216 | 20240820 | 162100 | 28287479710 | 16690 | 16690 | 16690 | 16690 | 0 |
| 217 | 20240820 | 162000 | 28287479710 | 16690 | 16690 | 16690 | 16690 | 0 |
| 218 | 20240820 | 161900 | 28287479710 | 16690 | 16690 | 16690 | 16690 | 0 |
| 219 | 20240820 | 161800 | 28287479710 | 16690 | 16690 | 16690 | 16690 | 0 |
| 220 | 20240820 | 161700 | 28287479710 | 16690 | 16690 | 16690 | 16690 | 0 |
| 221 | 20240820 | 161600 | 28287479710 | 16690 | 16690 | 16690 | 16690 | 0 |
| 222 | 20240820 | 161500 | 28287479710 | 16690 | 16690 | 16690 | 16690 | 0 |
| 223 | 20240820 | 161400 | 28287479710 | 16690 | 16690 | 16690 | 16690 | 0 |
| 224 | 20240820 | 161300 | 28287479710 | 16690 | 16690 | 16690 | 16690 | 0 |
| 225 | 20240820 | 161200 | 28287479710 | 16690 | 16690 | 16690 | 16690 | 0 |
| 226 | 20240820 | 161100 | 28287479710 | 16690 | 16690 | 16690 | 16690 | 0 |
| 227 | 20240820 | 161000 | 28287479710 | 16690 | 16690 | 16690 | 16690 | 0 |
| 228 | 20240820 | 160900 | 28287479710 | 16690 | 16690 | 16690 | 16690 | 0 |
| 229 | 20240820 | 160800 | 28287479710 | 16690 | 16690 | 16690 | 16690 | 0 |
| 230 | 20240820 | 160700 | 28287479710 | 16690 | 16690 | 16690 | 16690 | 0 |
| 231 | 20240820 | 160600 | 28287479710 | 16690 | 16690 | 16690 | 16690 | 0 |
| 232 | 20240820 | 160500 | 28287479710 | 16690 | 16690 | 16690 | 16690 | 0 |
| 233 | 20240820 | 160400 | 28287479710 | 16690 | 16690 | 16690 | 16690 | 0 |
| 234 | 20240820 | 160300 | 28287479710 | 16690 | 16690 | 16690 | 16690 | 0 |
| 235 | 20240820 | 160200 | 28287479710 | 16690 | 16690 | 16690 | 16690 | 0 |
| 236 | 20240820 | 160100 | 28287479710 | 16690 | 16690 | 16690 | 16690 | 0 |
| 237 | 20240820 | 160000 | 28287479710 | 16690 | 16690 | 16690 | 16690 | 0 |
| 238 | 20240820 | 155900 | 28287479710 | 16690 | 16690 | 16690 | 16690 | 0 |
| 239 | 20240820 | 155800 | 28287479710 | 16690 | 16690 | 16690 | 16690 | 0 |
| 240 | 20240820 | 155700 | 28287479710 | 16690 | 16690 | 16690 | 16690 | 0 |
| 241 | 20240820 | 155600 | 28287479710 | 16690 | 16690 | 16690 | 16690 | 0 |
| 242 | 20240820 | 155500 | 28287479710 | 16690 | 16690 | 16690 | 16690 | 20569 |
| 243 | 20240820 | 155400 | 28287479710 | 16690 | 16690 | 16690 | 16690 | 0 |
| 244 | 20240820 | 155300 | 28287479710 | 16690 | 16690 | 16690 | 16690 | 0 |
| 245 | 20240820 | 155200 | 28287479710 | 16690 | 16690 | 16690 | 16690 | 0 |
| 246 | 20240820 | 155100 | 28287479710 | 16690 | 16690 | 16690 | 16690 | 0 |
| 247 | 20240820 | 155000 | 28287479710 | 16690 | 16690 | 16690 | 16690 | 0 |
| 248 | 20240820 | 154900 | 28287479710 | 16690 | 16690 | 16690 | 16690 | 0 |
| 249 | 20240820 | 154800 | 28287479710 | 16690 | 16690 | 16690 | 16690 | 0 |
| 250 | 20240820 | 154700 | 28287479710 | 16690 | 16690 | 16690 | 16690 | 0 |
| 251 | 20240820 | 154600 | 28287479710 | 16690 | 16690 | 16690 | 16690 | 0 |
| 252 | 20240820 | 154500 | 28287479710 | 16690 | 16690 | 16690 | 16690 | 0 |
| 253 | 20240820 | 154400 | 28287479710 | 16690 | 16690 | 16690 | 16690 | 0 |
| 254 | 20240820 | 154300 | 28287479710 | 16690 | 16690 | 16690 | 16690 | 0 |
| 255 | 20240820 | 154200 | 28287479710 | 16690 | 16690 | 16690 | 16690 | 0 |
| 256 | 20240820 | 154100 | 28287479710 | 16690 | 16690 | 16690 | 16690 | 0 |
| 257 | 20240820 | 154000 | 28287479710 | 16690 | 16690 | 16690 | 16690 | 0 |
| 258 | 20240820 | 153900 | 28287479710 | 16690 | 16690 | 16690 | 16690 | 0 |
| 259 | 20240820 | 153800 | 28287479710 | 16690 | 16690 | 16690 | 16690 | 0 |
| 260 | 20240820 | 153700 | 28287479710 | 16690 | 16690 | 16690 | 16690 | 0 |
| 261 | 20240820 | 153600 | 28287479710 | 16690 | 16690 | 16690 | 16690 | 0 |
| 262 | 20240820 | 153500 | 28287479710 | 16690 | 16690 | 16690 | 16690 | 0 |
| 263 | 20240820 | 153400 | 28287479710 | 16690 | 16690 | 16690 | 16690 | 0 |
| 264 | 20240820 | 153300 | 28287479710 | 16690 | 16690 | 16690 | 16690 | 0 |
| 265 | 20240820 | 153200 | 28287479710 | 16690 | 16690 | 16690 | 16690 | 0 |
| 266 | 20240820 | 153100 | 28287479710 | 16690 | 16690 | 16690 | 16690 | 0 |
| 267 | 20240820 | 153000 | 28287479710 | 16690 | 16690 | 16690 | 16690 | 20569 |
| 268 | 20240820 | 152900 | 27944183100 | 16690 | 16690 | 16690 | 16690 | 0 |
| 269 | 20240820 | 152800 | 27944183100 | 16690 | 16690 | 16690 | 16690 | 0 |
| 270 | 20240820 | 152700 | 27944183100 | 16690 | 16690 | 16690 | 16690 | 0 |
| 271 | 20240820 | 152600 | 27944183100 | 16690 | 16690 | 16690 | 16690 | 0 |
| 272 | 20240820 | 152500 | 27944183100 | 16690 | 16690 | 16690 | 16690 | 0 |
| 273 | 20240820 | 152400 | 27944183100 | 16690 | 16690 | 16690 | 16690 | 0 |
| 274 | 20240820 | 152300 | 27944183100 | 16690 | 16690 | 16690 | 16690 | 0 |
| 275 | 20240820 | 152200 | 27944183100 | 16690 | 16690 | 16690 | 16690 | 0 |
| 276 | 20240820 | 152100 | 27944183100 | 16690 | 16690 | 16690 | 16690 | 0 |
| 277 | 20240820 | 152000 | 27944183100 | 16690 | 16690 | 16690 | 16690 | 0 |
| 278 | 20240820 | 151900 | 27944183100 | 16690 | 16720 | 16730 | 16690 | 6244 |
| 279 | 20240820 | 151800 | 27839851540 | 16720 | 16700 | 16730 | 16680 | 8310 |
| 280 | 20240820 | 151700 | 27701083480 | 16690 | 16670 | 16710 | 16670 | 3082 |
| 281 | 20240820 | 151600 | 27649618080 | 16670 | 16700 | 16700 | 16670 | 2160 |
| 282 | 20240820 | 151500 | 27613585070 | 16700 | 16670 | 16700 | 16670 | 2179 |
| 283 | 20240820 | 151400 | 27577227170 | 16650 | 16660 | 16670 | 16650 | 695 |
| 284 | 20240820 | 151300 | 27565645090 | 16670 | 16690 | 16690 | 16650 | 1999 |
| 285 | 20240820 | 151200 | 27532336900 | 16690 | 16700 | 16700 | 16650 | 4665 |
| 286 | 20240820 | 151100 | 27454535490 | 16700 | 16770 | 16770 | 16660 | 7577 |
| 287 | 20240820 | 151000 | 27327745960 | 16770 | 16660 | 16770 | 16650 | 7409 |
| 288 | 20240820 | 150900 | 27203965270 | 16650 | 16630 | 16650 | 16620 | 5157 |
| 289 | 20240820 | 150800 | 27118156250 | 16640 | 16630 | 16640 | 16620 | 4045 |
| 290 | 20240820 | 150700 | 27050885500 | 16630 | 16610 | 16630 | 16610 | 1616 |
| 291 | 20240820 | 150600 | 27024032440 | 16610 | 16550 | 16610 | 16540 | 6680 |
| 292 | 20240820 | 150500 | 26913287270 | 16550 | 16530 | 16550 | 16530 | 690 |
| 293 | 20240820 | 150400 | 26901879140 | 16530 | 16540 | 16560 | 16520 | 1231 |
| 294 | 20240820 | 150300 | 26881534520 | 16540 | 16560 | 16560 | 16520 | 7184 |
| 295 | 20240820 | 150200 | 26762734750 | 16560 | 16580 | 16580 | 16550 | 1317 |
| 296 | 20240820 | 150100 | 26740921700 | 16580 | 16600 | 16610 | 16580 | 1310 |
| 297 | 20240820 | 150000 | 26719174870 | 16610 | 16600 | 16610 | 16600 | 1917 |
| 298 | 20240820 | 145900 | 26687348300 | 16610 | 16620 | 16620 | 16580 | 2480 |
| 299 | 20240820 | 145800 | 26646179530 | 16620 | 16550 | 16630 | 16540 | 4581 |
| 300 | 20240820 | 145700 | 26570195510 | 16550 | 16440 | 16560 | 16440 | 6060 |
| 301 | 20240820 | 145600 | 26470177660 | 16450 | 16390 | 16450 | 16370 | 5698 |
| 302 | 20240820 | 145500 | 26376733960 | 16400 | 16400 | 16430 | 16390 | 873 |
| 303 | 20240820 | 145400 | 26362412900 | 16400 | 16400 | 16420 | 16380 | 2099 |
| 304 | 20240820 | 145300 | 26328021150 | 16420 | 16450 | 16450 | 16390 | 1545 |
| 305 | 20240820 | 145200 | 26302688080 | 16420 | 16440 | 16470 | 16420 | 3819 |
| 306 | 20240820 | 145100 | 26239893810 | 16440 | 16430 | 16440 | 16410 | 1554 |
| 307 | 20240820 | 145000 | 26214359810 | 16410 | 16370 | 16440 | 16330 | 6071 |
| 308 | 20240820 | 144900 | 26114705940 | 16330 | 16410 | 16410 | 16310 | 12234 |
| 309 | 20240820 | 144800 | 25914545810 | 16410 | 16470 | 16470 | 16400 | 9087 |
| 310 | 20240820 | 144700 | 25765296620 | 16470 | 16510 | 16510 | 16450 | 10488 |
| 311 | 20240820 | 144600 | 25592421600 | 16520 | 16520 | 16530 | 16510 | 296 |
| 312 | 20240820 | 144500 | 25587531820 | 16520 | 16530 | 16530 | 16500 | 2206 |
| 313 | 20240820 | 144400 | 25551115100 | 16530 | 16560 | 16560 | 16530 | 567 |
| 314 | 20240820 | 144300 | 25541735210 | 16580 | 16590 | 16590 | 16540 | 286 |
| 315 | 20240820 | 144200 | 25537002280 | 16550 | 16590 | 16590 | 16550 | 1707 |
| 316 | 20240820 | 144100 | 25508723030 | 16580 | 16570 | 16600 | 16560 | 1716 |
| 317 | 20240820 | 144000 | 25480298740 | 16570 | 16560 | 16590 | 16560 | 739 |
| 318 | 20240820 | 143900 | 25468045870 | 16590 | 16590 | 16590 | 16560 | 804 |
| 319 | 20240820 | 143800 | 25454713410 | 16590 | 16590 | 16590 | 16580 | 1054 |
| 320 | 20240820 | 143700 | 25437232730 | 16590 | 16600 | 16610 | 16590 | 573 |
| 321 | 20240820 | 143600 | 25427719450 | 16610 | 16600 | 16610 | 16600 | 411 |
| 322 | 20240820 | 143500 | 25420893360 | 16600 | 16630 | 16630 | 16590 | 1435 |
| 323 | 20240820 | 143400 | 25397063980 | 16630 | 16590 | 16650 | 16590 | 1510 |
| 324 | 20240820 | 143300 | 25371983470 | 16590 | 16530 | 16600 | 16530 | 2939 |
| 325 | 20240820 | 143200 | 25323358100 | 16520 | 16520 | 16530 | 16510 | 2376 |
| 326 | 20240820 | 143100 | 25284092870 | 16510 | 16510 | 16520 | 16500 | 1063 |
| 327 | 20240820 | 143000 | 25266545510 | 16510 | 16530 | 16540 | 16510 | 1402 |
| 328 | 20240820 | 142900 | 25243386490 | 16530 | 16560 | 16560 | 16530 | 1891 |
| 329 | 20240820 | 142800 | 25212102170 | 16560 | 16570 | 16570 | 16560 | 348 |
| 330 | 20240820 | 142700 | 25206337960 | 16570 | 16600 | 16600 | 16560 | 1438 |
| 331 | 20240820 | 142600 | 25182501080 | 16600 | 16600 | 16620 | 16590 | 1121 |
| 332 | 20240820 | 142500 | 25163896020 | 16620 | 16620 | 16630 | 16600 | 689 |
| 333 | 20240820 | 142400 | 25152444210 | 16620 | 16650 | 16660 | 16590 | 570 |
| 334 | 20240820 | 142300 | 25142970450 | 16650 | 16610 | 16660 | 16600 | 328 |
| 335 | 20240820 | 142200 | 25137521970 | 16600 | 16620 | 16630 | 16600 | 1525 |
| 336 | 20240820 | 142100 | 25112190750 | 16630 | 16680 | 16690 | 16610 | 475 |
| 337 | 20240820 | 142000 | 25104279790 | 16730 | 16560 | 16730 | 16500 | 6622 |
| 338 | 20240820 | 141900 | 24994740960 | 16560 | 16590 | 16600 | 16560 | 757 |
| 339 | 20240820 | 141800 | 24982198350 | 16590 | 16590 | 16600 | 16580 | 900 |
| 340 | 20240820 | 141700 | 24967274930 | 16600 | 16620 | 16620 | 16600 | 1430 |
| 341 | 20240820 | 141600 | 24943521710 | 16620 | 16630 | 16630 | 16610 | 444 |
| 342 | 20240820 | 141500 | 24936143220 | 16630 | 16640 | 16640 | 16610 | 1244 |
| 343 | 20240820 | 141400 | 24915466150 | 16630 | 16690 | 16700 | 16630 | 1800 |
| 344 | 20240820 | 141300 | 24885504970 | 16690 | 16620 | 16700 | 16620 | 1380 |
| 345 | 20240820 | 141200 | 24862499340 | 16620 | 16580 | 16630 | 16580 | 1997 |
| 346 | 20240820 | 141100 | 24829342040 | 16590 | 16540 | 16590 | 16540 | 1858 |
| 347 | 20240820 | 141000 | 24798559950 | 16540 | 16540 | 16540 | 16530 | 700 |
| 348 | 20240820 | 140900 | 24786984780 | 16540 | 16500 | 16550 | 16500 | 1356 |
| 349 | 20240820 | 140800 | 24764568220 | 16500 | 16500 | 16520 | 16490 | 1883 |
| 350 | 20240820 | 140700 | 24733495810 | 16500 | 16520 | 16520 | 16500 | 563 |
| 351 | 20240820 | 140600 | 24724202870 | 16520 | 16500 | 16530 | 16490 | 2688 |
| 352 | 20240820 | 140500 | 24679835700 | 16490 | 16520 | 16520 | 16470 | 9074 |
| 353 | 20240820 | 140400 | 24530163820 | 16520 | 16530 | 16540 | 16500 | 3081 |
| 354 | 20240820 | 140300 | 24479281280 | 16540 | 16550 | 16560 | 16530 | 1384 |
| 355 | 20240820 | 140200 | 24456385330 | 16560 | 16540 | 16560 | 16520 | 3128 |
| 356 | 20240820 | 140100 | 24404634750 | 16540 | 16520 | 16540 | 16500 | 2952 |
| 357 | 20240820 | 140000 | 24355889680 | 16520 | 16560 | 16560 | 16510 | 4488 |
| 358 | 20240820 | 135900 | 24281698160 | 16570 | 16580 | 16590 | 16560 | 1308 |
| 359 | 20240820 | 135800 | 24260015410 | 16580 | 16580 | 16580 | 16570 | 900 |
| 360 | 20240820 | 135700 | 24245097450 | 16590 | 16560 | 16590 | 16560 | 4807 |
| 361 | 20240820 | 135600 | 24165424580 | 16560 | 16520 | 16580 | 16510 | 6701 |
| 362 | 20240820 | 135500 | 24054634220 | 16510 | 16600 | 16620 | 16510 | 14666 |
| 363 | 20240820 | 135400 | 23811999470 | 16600 | 16600 | 16640 | 16560 | 4466 |
| 364 | 20240820 | 135300 | 23737891770 | 16570 | 16640 | 16640 | 16570 | 6574 |
| 365 | 20240820 | 135200 | 23628854350 | 16640 | 16650 | 16650 | 16600 | 8027 |
| 366 | 20240820 | 135100 | 23495515470 | 16640 | 16700 | 16700 | 16640 | 3347 |
| 367 | 20240820 | 135000 | 23439763390 | 16670 | 16710 | 16710 | 16670 | 2423 |
| 368 | 20240820 | 134900 | 23399298910 | 16710 | 16750 | 16750 | 16710 | 4595 |
| 369 | 20240820 | 134800 | 23322411430 | 16750 | 16750 | 16770 | 16750 | 405 |
| 370 | 20240820 | 134700 | 23315626130 | 16750 | 16740 | 16760 | 16740 | 625 |
| 371 | 20240820 | 134600 | 23305154760 | 16750 | 16760 | 16760 | 16720 | 2411 |
| 372 | 20240820 | 134500 | 23264794580 | 16760 | 16740 | 16760 | 16730 | 791 |
| 373 | 20240820 | 134400 | 23251552370 | 16730 | 16720 | 16730 | 16720 | 387 |
| 374 | 20240820 | 134300 | 23245079320 | 16720 | 16690 | 16740 | 16690 | 800 |
| 375 | 20240820 | 134200 | 23231717150 | 16680 | 16680 | 16680 | 16650 | 3252 |
| 376 | 20240820 | 134100 | 23177515880 | 16680 | 16710 | 16710 | 16670 | 1148 |
| 377 | 20240820 | 134000 | 23158365180 | 16720 | 16710 | 16730 | 16700 | 816 |
| 378 | 20240820 | 133900 | 23144737000 | 16710 | 16720 | 16720 | 16710 | 1784 |
| 379 | 20240820 | 133800 | 23114922650 | 16740 | 16700 | 16760 | 16700 | 456 |
| 380 | 20240820 | 133700 | 23107287840 | 16700 | 16680 | 16700 | 16660 | 3444 |
| 381 | 20240820 | 133600 | 23049863970 | 16680 | 16690 | 16700 | 16660 | 909 |
| 382 | 20240820 | 133500 | 23034700380 | 16690 | 16740 | 16750 | 16690 | 1084 |
| 383 | 20240820 | 133400 | 23016561630 | 16740 | 16760 | 16760 | 16740 | 1304 |
| 384 | 20240820 | 133300 | 22994711970 | 16760 | 16720 | 16790 | 16720 | 2032 |
| 385 | 20240820 | 133200 | 22960646360 | 16710 | 16670 | 16710 | 16660 | 2989 |
| 386 | 20240820 | 133100 | 22910744670 | 16670 | 16680 | 16700 | 16670 | 4076 |
| 387 | 20240820 | 133000 | 22842767550 | 16680 | 16690 | 16700 | 16670 | 5179 |
| 388 | 20240820 | 132900 | 22756375730 | 16700 | 16710 | 16730 | 16690 | 3661 |
| 389 | 20240820 | 132800 | 22695245060 | 16690 | 16770 | 16790 | 16690 | 11102 |
| 390 | 20240820 | 132700 | 22509536470 | 16770 | 16800 | 16800 | 16770 | 764 |
| 391 | 20240820 | 132600 | 22496715990 | 16800 | 16780 | 16800 | 16770 | 268 |
| 392 | 20240820 | 132500 | 22492216990 | 16780 | 16780 | 16790 | 16770 | 885 |
| 393 | 20240820 | 132400 | 22477365780 | 16760 | 16810 | 16810 | 16750 | 3056 |
| 394 | 20240820 | 132300 | 22426104540 | 16820 | 16770 | 16830 | 16770 | 1378 |
| 395 | 20240820 | 132200 | 22402949140 | 16770 | 16790 | 16790 | 16760 | 1686 |
| 396 | 20240820 | 132100 | 22374679520 | 16770 | 16750 | 16790 | 16750 | 2290 |
| 397 | 20240820 | 132000 | 22336282260 | 16760 | 16820 | 16820 | 16750 | 4180 |
| 398 | 20240820 | 131900 | 22266166920 | 16790 | 16770 | 16880 | 16760 | 5122 |
| 399 | 20240820 | 131800 | 22180057110 | 16770 | 16800 | 16800 | 16760 | 4162 |
| 400 | 20240820 | 131700 | 22110258560 | 16780 | 16860 | 16870 | 16750 | 12785 |
| 401 | 20240820 | 131600 | 21895529140 | 16860 | 16890 | 16890 | 16860 | 1228 |
| 402 | 20240820 | 131500 | 21874806840 | 16890 | 16920 | 16930 | 16890 | 2277 |
| 403 | 20240820 | 131400 | 21836318910 | 16920 | 16930 | 16940 | 16920 | 992 |
| 404 | 20240820 | 131300 | 21819524530 | 16930 | 16950 | 16980 | 16930 | 2538 |
| 405 | 20240820 | 131200 | 21776512940 | 16940 | 16890 | 16940 | 16880 | 2480 |
| 406 | 20240820 | 131100 | 21734555700 | 16880 | 16890 | 16890 | 16850 | 2235 |
| 407 | 20240820 | 131000 | 21696869810 | 16860 | 16930 | 16940 | 16860 | 4082 |
| 408 | 20240820 | 130900 | 21627905440 | 16940 | 16970 | 16980 | 16920 | 998 |
| 409 | 20240820 | 130800 | 21610983850 | 16970 | 17000 | 17010 | 16960 | 1185 |
| 410 | 20240820 | 130700 | 21590844230 | 17010 | 16990 | 17010 | 16970 | 1284 |
| 411 | 20240820 | 130600 | 21569016390 | 16990 | 16990 | 17010 | 16970 | 1706 |
| 412 | 20240820 | 130500 | 21540033200 | 16990 | 17000 | 17000 | 16990 | 2669 |
| 413 | 20240820 | 130400 | 21494674080 | 17000 | 16960 | 17000 | 16960 | 3823 |
| 414 | 20240820 | 130300 | 21429736910 | 16960 | 16880 | 16960 | 16880 | 2995 |
| 415 | 20240820 | 130200 | 21379119280 | 16880 | 16890 | 16890 | 16850 | 3637 |
| 416 | 20240820 | 130100 | 21317773680 | 16930 | 16860 | 16940 | 16860 | 2296 |
| 417 | 20240820 | 130000 | 21279008330 | 16860 | 16950 | 16960 | 16820 | 14698 |
| 418 | 20240820 | 125900 | 21030627350 | 16960 | 17030 | 17040 | 16950 | 9809 |
| 419 | 20240820 | 125800 | 20863862950 | 17020 | 17040 | 17050 | 17020 | 1531 |
| 420 | 20240820 | 125700 | 20837787140 | 17040 | 17030 | 17050 | 17030 | 1251 |
| 421 | 20240820 | 125600 | 20816476890 | 17040 | 17030 | 17040 | 17030 | 1155 |
| 422 | 20240820 | 125500 | 20796801470 | 17040 | 17030 | 17040 | 17020 | 2028 |
| 423 | 20240820 | 125400 | 20762264040 | 17040 | 17050 | 17050 | 17020 | 1143 |
| 424 | 20240820 | 125300 | 20742795090 | 17050 | 17080 | 17080 | 17030 | 1850 |
| 425 | 20240820 | 125200 | 20711223850 | 17080 | 17090 | 17100 | 17080 | 534 |
| 426 | 20240820 | 125100 | 20702098210 | 17070 | 17060 | 17090 | 17060 | 763 |
| 427 | 20240820 | 125000 | 20689071790 | 17060 | 17030 | 17060 | 17020 | 927 |
| 428 | 20240820 | 124900 | 20673281860 | 17040 | 17060 | 17060 | 17030 | 818 |
| 429 | 20240820 | 124800 | 20659341180 | 17070 | 17060 | 17070 | 17050 | 991 |
| 430 | 20240820 | 124700 | 20642437190 | 17060 | 17050 | 17060 | 17050 | 824 |
| 431 | 20240820 | 124600 | 20628386710 | 17050 | 17030 | 17050 | 17030 | 2199 |
| 432 | 20240820 | 124500 | 20590915280 | 17030 | 17030 | 17040 | 17030 | 472 |
| 433 | 20240820 | 124400 | 20582875700 | 17040 | 17040 | 17040 | 17030 | 1987 |
| 434 | 20240820 | 124300 | 20549034810 | 17040 | 17040 | 17050 | 17030 | 854 |
| 435 | 20240820 | 124200 | 20534482140 | 17050 | 17060 | 17060 | 17020 | 4994 |
| 436 | 20240820 | 124100 | 20449447630 | 17040 | 17070 | 17070 | 17030 | 3375 |
| 437 | 20240820 | 124000 | 20391915440 | 17070 | 17040 | 17070 | 17040 | 1142 |
| 438 | 20240820 | 123900 | 20372437690 | 17050 | 17100 | 17100 | 17050 | 2622 |
| 439 | 20240820 | 123800 | 20327691910 | 17110 | 17100 | 17120 | 17080 | 966 |
| 440 | 20240820 | 123700 | 20311177600 | 17100 | 17090 | 17100 | 17080 | 1066 |
| 441 | 20240820 | 123600 | 20292955930 | 17090 | 17100 | 17110 | 17090 | 1000 |
| 442 | 20240820 | 123500 | 20275862490 | 17100 | 17100 | 17110 | 17090 | 186 |
| 443 | 20240820 | 123400 | 20272682520 | 17100 | 17090 | 17110 | 17080 | 1345 |
| 444 | 20240820 | 123300 | 20249689840 | 17090 | 17090 | 17090 | 17080 | 768 |
| 445 | 20240820 | 123200 | 20236568280 | 17080 | 17070 | 17100 | 17070 | 378 |
| 446 | 20240820 | 123100 | 20230107560 | 17070 | 17060 | 17110 | 17060 | 374 |
| 447 | 20240820 | 123000 | 20223724190 | 17060 | 17050 | 17060 | 17050 | 256 |
| 448 | 20240820 | 122900 | 20219358010 | 17050 | 17070 | 17070 | 17040 | 2751 |
| 449 | 20240820 | 122800 | 20172452020 | 17060 | 17080 | 17080 | 17040 | 3173 |
| 450 | 20240820 | 122700 | 20118341790 | 17080 | 17100 | 17100 | 17080 | 1128 |
| 451 | 20240820 | 122600 | 20099060830 | 17100 | 17120 | 17120 | 17100 | 1198 |
| 452 | 20240820 | 122500 | 20078569840 | 17110 | 17130 | 17130 | 17110 | 706 |
| 453 | 20240820 | 122400 | 20066482800 | 17130 | 17120 | 17130 | 17120 | 383 |
| 454 | 20240820 | 122300 | 20059923410 | 17120 | 17100 | 17130 | 17100 | 946 |
| 455 | 20240820 | 122200 | 20043740710 | 17100 | 17040 | 17110 | 17030 | 1045 |
| 456 | 20240820 | 122100 | 20025915260 | 17030 | 17050 | 17060 | 17020 | 5535 |
| 457 | 20240820 | 122000 | 19931586130 | 17050 | 17050 | 17050 | 17020 | 2526 |
| 458 | 20240820 | 121900 | 19888553890 | 17050 | 17060 | 17070 | 17030 | 4026 |
| 459 | 20240820 | 121800 | 19819884180 | 17070 | 17100 | 17110 | 17050 | 3007 |
| 460 | 20240820 | 121700 | 19768522030 | 17100 | 17130 | 17130 | 17100 | 3762 |
| 461 | 20240820 | 121600 | 19704119940 | 17140 | 17170 | 17180 | 17130 | 2538 |
| 462 | 20240820 | 121500 | 19660581630 | 17170 | 17150 | 17170 | 17140 | 862 |
| 463 | 20240820 | 121400 | 19645799800 | 17150 | 17140 | 17160 | 17120 | 1539 |
| 464 | 20240820 | 121300 | 19619412600 | 17120 | 17150 | 17160 | 17120 | 2468 |
| 465 | 20240820 | 121200 | 19577095380 | 17150 | 17120 | 17160 | 17120 | 1510 |
| 466 | 20240820 | 121100 | 19551230580 | 17120 | 17120 | 17140 | 17100 | 4300 |
| 467 | 20240820 | 121000 | 19477632030 | 17120 | 17090 | 17120 | 17000 | 16351 |
| 468 | 20240820 | 120900 | 19199218440 | 17090 | 17080 | 17130 | 17080 | 2741 |
| 469 | 20240820 | 120800 | 19152358680 | 17090 | 17190 | 17190 | 17070 | 18667 |
| 470 | 20240820 | 120700 | 18832606390 | 17190 | 17250 | 17250 | 17170 | 7506 |
| 471 | 20240820 | 120600 | 18703491090 | 17250 | 17230 | 17260 | 17220 | 1982 |
| 472 | 20240820 | 120500 | 18669312580 | 17230 | 17240 | 17240 | 17210 | 4794 |
| 473 | 20240820 | 120400 | 18586769020 | 17240 | 17330 | 17330 | 17240 | 9947 |
| 474 | 20240820 | 120300 | 18414927830 | 17340 | 17340 | 17350 | 17340 | 333 |
| 475 | 20240820 | 120200 | 18409153500 | 17340 | 17340 | 17360 | 17330 | 1261 |
| 476 | 20240820 | 120100 | 18387293220 | 17340 | 17360 | 17360 | 17340 | 665 |
| 477 | 20240820 | 120000 | 18375757250 | 17330 | 17370 | 17370 | 17330 | 1721 |
| 478 | 20240820 | 115900 | 18345880460 | 17380 | 17380 | 17390 | 17360 | 335 |
| 479 | 20240820 | 115800 | 18340059020 | 17390 | 17330 | 17390 | 17330 | 597 |
| 480 | 20240820 | 115700 | 18329701760 | 17330 | 17310 | 17330 | 17310 | 1006 |
| 481 | 20240820 | 115600 | 18312279390 | 17310 | 17310 | 17320 | 17300 | 2780 |
| 482 | 20240820 | 115500 | 18264161080 | 17310 | 17320 | 17320 | 17300 | 1215 |
| 483 | 20240820 | 115400 | 18243127980 | 17310 | 17320 | 17320 | 17300 | 1566 |
| 484 | 20240820 | 115300 | 18216015920 | 17310 | 17340 | 17340 | 17310 | 1402 |
| 485 | 20240820 | 115200 | 18191724600 | 17340 | 17340 | 17350 | 17330 | 160 |
| 486 | 20240820 | 115100 | 18188950870 | 17330 | 17340 | 17340 | 17330 | 1678 |
| 487 | 20240820 | 115000 | 18159870140 | 17340 | 17370 | 17380 | 17330 | 590 |
| 488 | 20240820 | 114900 | 18149636110 | 17380 | 17340 | 17380 | 17340 | 649 |
| 489 | 20240820 | 114800 | 18138373380 | 17340 | 17340 | 17340 | 17320 | 2049 |
| 490 | 20240820 | 114700 | 18102871920 | 17330 | 17360 | 17370 | 17330 | 1185 |
| 491 | 20240820 | 114600 | 18082311090 | 17370 | 17370 | 17390 | 17360 | 1228 |
| 492 | 20240820 | 114500 | 18060989550 | 17370 | 17380 | 17390 | 17370 | 4162 |
| 493 | 20240820 | 114400 | 17988685890 | 17380 | 17330 | 17380 | 17330 | 2047 |
| 494 | 20240820 | 114300 | 17953174080 | 17340 | 17370 | 17390 | 17330 | 3846 |
| 495 | 20240820 | 114200 | 17886483590 | 17370 | 17350 | 17390 | 17330 | 1282 |
| 496 | 20240820 | 114100 | 17864235880 | 17360 | 17390 | 17400 | 17340 | 4678 |
| 497 | 20240820 | 114000 | 17783037970 | 17390 | 17430 | 17430 | 17390 | 2855 |
| 498 | 20240820 | 113900 | 17733351470 | 17410 | 17420 | 17430 | 17410 | 2145 |
| 499 | 20240820 | 113800 | 17696002110 | 17430 | 17450 | 17450 | 17420 | 1785 |
| 500 | 20240820 | 113700 | 17664892740 | 17450 | 17450 | 17450 | 17430 | 1064 |
| 501 | 20240820 | 113600 | 17646335280 | 17450 | 17470 | 17470 | 17420 | 2200 |
| 502 | 20240820 | 113500 | 17607958220 | 17470 | 17490 | 17510 | 17460 | 1923 |
| 503 | 20240820 | 113400 | 17574359680 | 17520 | 17530 | 17530 | 17480 | 203 |
| 504 | 20240820 | 113300 | 17570806010 | 17530 | 17500 | 17540 | 17470 | 805 |
| 505 | 20240820 | 113200 | 17556714880 | 17500 | 17520 | 17520 | 17470 | 2229 |
| 506 | 20240820 | 113100 | 17517728240 | 17520 | 17560 | 17570 | 17490 | 3095 |
| 507 | 20240820 | 113000 | 17463525400 | 17560 | 17550 | 17570 | 17510 | 941 |
| 508 | 20240820 | 112900 | 17447026640 | 17550 | 17550 | 17570 | 17510 | 1502 |
| 509 | 20240820 | 112800 | 17420677780 | 17550 | 17520 | 17550 | 17510 | 840 |
| 510 | 20240820 | 112700 | 17405940850 | 17520 | 17570 | 17570 | 17510 | 879 |
| 511 | 20240820 | 112600 | 17390529180 | 17570 | 17570 | 17570 | 17540 | 739 |
| 512 | 20240820 | 112500 | 17377549080 | 17570 | 17580 | 17580 | 17540 | 1511 |
| 513 | 20240820 | 112400 | 17351012170 | 17580 | 17550 | 17600 | 17540 | 2764 |
| 514 | 20240820 | 112300 | 17302471270 | 17550 | 17560 | 17570 | 17490 | 3977 |
| 515 | 20240820 | 112200 | 17232687830 | 17560 | 17630 | 17630 | 17470 | 9029 |
| 516 | 20240820 | 112100 | 17074554910 | 17630 | 17670 | 17700 | 17520 | 8341 |
| 517 | 20240820 | 112000 | 16927429530 | 17670 | 17750 | 17750 | 17650 | 5881 |
| 518 | 20240820 | 111900 | 16823313660 | 17750 | 17600 | 17750 | 17600 | 7749 |
| 519 | 20240820 | 111800 | 16686391380 | 17580 | 17650 | 17740 | 17580 | 11948 |
| 520 | 20240820 | 111700 | 16475413060 | 17650 | 17570 | 17790 | 17490 | 9954 |
| 521 | 20240820 | 111600 | 16299966790 | 17570 | 17620 | 17630 | 17560 | 3396 |
| 522 | 20240820 | 111500 | 16240221590 | 17630 | 17610 | 17640 | 17600 | 10747 |
| 523 | 20240820 | 111400 | 16050880060 | 17600 | 17570 | 17630 | 17530 | 6976 |
| 524 | 20240820 | 111300 | 15928178140 | 17550 | 17500 | 17570 | 17500 | 2916 |
| 525 | 20240820 | 111200 | 15877006340 | 17470 | 17460 | 17500 | 17460 | 2933 |
| 526 | 20240820 | 111100 | 15825706420 | 17460 | 17480 | 17480 | 17460 | 656 |
| 527 | 20240820 | 111000 | 15814252170 | 17460 | 17450 | 17490 | 17450 | 654 |
| 528 | 20240820 | 110900 | 15802829980 | 17440 | 17460 | 17470 | 17440 | 2006 |
| 529 | 20240820 | 110800 | 15767807600 | 17460 | 17460 | 17470 | 17460 | 299 |
| 530 | 20240820 | 110700 | 15762586960 | 17460 | 17490 | 17490 | 17450 | 1892 |
| 531 | 20240820 | 110600 | 15729523680 | 17470 | 17470 | 17480 | 17470 | 289 |
| 532 | 20240820 | 110500 | 15724474760 | 17470 | 17480 | 17500 | 17460 | 532 |
| 533 | 20240820 | 110400 | 15715174590 | 17480 | 17460 | 17480 | 17440 | 580 |
| 534 | 20240820 | 110300 | 15705053470 | 17460 | 17500 | 17500 | 17450 | 924 |
| 535 | 20240820 | 110200 | 15688910590 | 17480 | 17510 | 17520 | 17480 | 611 |
| 536 | 20240820 | 110100 | 15678214530 | 17520 | 17530 | 17550 | 17510 | 558 |
| 537 | 20240820 | 110000 | 15668432520 | 17530 | 17510 | 17530 | 17500 | 890 |
| 538 | 20240820 | 105900 | 15652853570 | 17510 | 17500 | 17510 | 17490 | 372 |
| 539 | 20240820 | 105800 | 15646342980 | 17500 | 17450 | 17510 | 17440 | 1244 |
| 540 | 20240820 | 105700 | 15624589990 | 17440 | 17450 | 17460 | 17440 | 541 |
| 541 | 20240820 | 105600 | 15615150140 | 17460 | 17430 | 17470 | 17430 | 1176 |
| 542 | 20240820 | 105500 | 15594614710 | 17430 | 17460 | 17460 | 17420 | 220 |
| 543 | 20240820 | 105400 | 15590779120 | 17460 | 17440 | 17460 | 17410 | 391 |
| 544 | 20240820 | 105300 | 15583968210 | 17440 | 17440 | 17470 | 17420 | 558 |
| 545 | 20240820 | 105200 | 15574240660 | 17440 | 17430 | 17440 | 17420 | 959 |
| 546 | 20240820 | 105100 | 15557531340 | 17430 | 17530 | 17530 | 17420 | 3917 |
| 547 | 20240820 | 105000 | 15489102770 | 17530 | 17520 | 17540 | 17500 | 491 |
| 548 | 20240820 | 104900 | 15480500800 | 17530 | 17510 | 17530 | 17500 | 329 |
| 549 | 20240820 | 104800 | 15474737930 | 17510 | 17500 | 17550 | 17500 | 606 |
| 550 | 20240820 | 104700 | 15464119650 | 17500 | 17450 | 17520 | 17450 | 219 |
| 551 | 20240820 | 104600 | 15460287280 | 17450 | 17470 | 17470 | 17450 | 3124 |
| 552 | 20240820 | 104500 | 15405746770 | 17500 | 17540 | 17540 | 17470 | 1732 |
| 553 | 20240820 | 104400 | 15375452540 | 17530 | 17540 | 17560 | 17500 | 1951 |
| 554 | 20240820 | 104300 | 15341249930 | 17540 | 17520 | 17540 | 17520 | 1497 |
| 555 | 20240820 | 104200 | 15315013440 | 17520 | 17520 | 17530 | 17510 | 482 |
| 556 | 20240820 | 104100 | 15306569040 | 17520 | 17500 | 17530 | 17500 | 849 |
| 557 | 20240820 | 104000 | 15291701770 | 17500 | 17470 | 17500 | 17460 | 1423 |
| 558 | 20240820 | 103900 | 15266845470 | 17480 | 17460 | 17500 | 17440 | 1723 |
| 559 | 20240820 | 103800 | 15236759730 | 17500 | 17460 | 17500 | 17450 | 1501 |
| 560 | 20240820 | 103700 | 15210555260 | 17460 | 17500 | 17500 | 17460 | 589 |
| 561 | 20240820 | 103600 | 15200261900 | 17500 | 17450 | 17500 | 17450 | 960 |
| 562 | 20240820 | 103500 | 15183495700 | 17460 | 17490 | 17500 | 17440 | 3887 |
| 563 | 20240820 | 103400 | 15115561180 | 17490 | 17540 | 17540 | 17490 | 3000 |
| 564 | 20240820 | 103300 | 15063024800 | 17540 | 17540 | 17550 | 17530 | 1702 |
| 565 | 20240820 | 103200 | 15033176400 | 17550 | 17560 | 17570 | 17540 | 1673 |
| 566 | 20240820 | 103100 | 15003809170 | 17560 | 17570 | 17590 | 17550 | 1113 |
| 567 | 20240820 | 103000 | 14984265140 | 17570 | 17560 | 17600 | 17550 | 919 |
| 568 | 20240820 | 102900 | 14968120470 | 17570 | 17640 | 17640 | 17570 | 1648 |
| 569 | 20240820 | 102800 | 14939120430 | 17650 | 17550 | 17670 | 17550 | 2256 |
| 570 | 20240820 | 102700 | 14899357060 | 17550 | 17580 | 17600 | 17520 | 2461 |
| 571 | 20240820 | 102600 | 14856146180 | 17580 | 17620 | 17620 | 17580 | 6648 |
| 572 | 20240820 | 102500 | 14739167570 | 17610 | 17780 | 17780 | 17500 | 8710 |
| 573 | 20240820 | 102400 | 14585732990 | 17780 | 17380 | 17780 | 17380 | 8814 |
| 574 | 20240820 | 102300 | 14431434850 | 17380 | 17310 | 17380 | 17310 | 1193 |
| 575 | 20240820 | 102200 | 14410719980 | 17310 | 17310 | 17330 | 17290 | 1037 |
| 576 | 20240820 | 102100 | 14392772950 | 17310 | 17290 | 17320 | 17280 | 1331 |
| 577 | 20240820 | 102000 | 14369756770 | 17300 | 17300 | 17300 | 17290 | 1832 |
| 578 | 20240820 | 101900 | 14338074920 | 17280 | 17280 | 17300 | 17270 | 1414 |
| 579 | 20240820 | 101800 | 14313639170 | 17290 | 17300 | 17310 | 17260 | 4793 |
| 580 | 20240820 | 101700 | 14230757530 | 17300 | 17320 | 17350 | 17300 | 3193 |
| 581 | 20240820 | 101600 | 14175472740 | 17320 | 17270 | 17350 | 17260 | 7087 |
| 582 | 20240820 | 101500 | 14053023000 | 17260 | 17360 | 17370 | 17220 | 17424 |
| 583 | 20240820 | 101400 | 13751667580 | 17360 | 17430 | 17430 | 17360 | 1259 |
| 584 | 20240820 | 101300 | 13729784230 | 17410 | 17390 | 17410 | 17360 | 2720 |
| 585 | 20240820 | 101200 | 13682501550 | 17390 | 17400 | 17410 | 17370 | 3120 |
| 586 | 20240820 | 101100 | 13628262230 | 17400 | 17420 | 17420 | 17400 | 2842 |
| 587 | 20240820 | 101000 | 13578799570 | 17410 | 17430 | 17430 | 17410 | 1908 |
| 588 | 20240820 | 100900 | 13545562050 | 17430 | 17420 | 17460 | 17410 | 2742 |
| 589 | 20240820 | 100800 | 13497741600 | 17420 | 17430 | 17460 | 17400 | 1980 |
| 590 | 20240820 | 100700 | 13463241890 | 17430 | 17430 | 17440 | 17380 | 5554 |
| 591 | 20240820 | 100600 | 13366585950 | 17430 | 17480 | 17500 | 17420 | 5803 |
| 592 | 20240820 | 100500 | 13265310760 | 17480 | 17570 | 17570 | 17480 | 5940 |
| 593 | 20240820 | 100400 | 13161202470 | 17570 | 17580 | 17600 | 17570 | 1527 |
| 594 | 20240820 | 100300 | 13134365950 | 17580 | 17580 | 17660 | 17550 | 2929 |
| 595 | 20240820 | 100200 | 13082813280 | 17560 | 17540 | 17580 | 17520 | 4797 |
| 596 | 20240820 | 100100 | 12998664550 | 17530 | 17590 | 17610 | 17530 | 7891 |
| 597 | 20240820 | 100000 | 12860153990 | 17610 | 17640 | 17640 | 17580 | 1371 |
| 598 | 20240820 | 095900 | 12836017620 | 17640 | 17620 | 17650 | 17600 | 2000 |
| 599 | 20240820 | 095800 | 12800774120 | 17610 | 17600 | 17620 | 17600 | 2063 |
| 600 | 20240820 | 095700 | 12764453250 | 17590 | 17580 | 17600 | 17570 | 4650 |
| 601 | 20240820 | 095600 | 12682679860 | 17590 | 17580 | 17610 | 17580 | 1783 |
| 602 | 20240820 | 095500 | 12651311760 | 17580 | 17630 | 17630 | 17580 | 2234 |
| 603 | 20240820 | 095400 | 12611991480 | 17640 | 17550 | 17670 | 17540 | 9740 |
| 604 | 20240820 | 095300 | 12440607270 | 17550 | 17680 | 17690 | 17510 | 15466 |
| 605 | 20240820 | 095200 | 12168504850 | 17680 | 17800 | 17820 | 17680 | 10123 |
| 606 | 20240820 | 095100 | 11988890490 | 17810 | 17830 | 17840 | 17800 | 4303 |
| 607 | 20240820 | 095000 | 11912253980 | 17830 | 17860 | 17860 | 17810 | 7191 |
| 608 | 20240820 | 094900 | 11783970090 | 17860 | 17850 | 17910 | 17840 | 5334 |
| 609 | 20240820 | 094800 | 11688705550 | 17840 | 17850 | 17870 | 17790 | 9504 |
| 610 | 20240820 | 094700 | 11519326560 | 17850 | 18000 | 18010 | 17840 | 12209 |
| 611 | 20240820 | 094600 | 11300388130 | 18000 | 18040 | 18100 | 18000 | 15696 |
| 612 | 20240820 | 094500 | 11017303340 | 18040 | 18100 | 18200 | 18030 | 12613 |
| 613 | 20240820 | 094400 | 10788762840 | 18110 | 18000 | 18130 | 18000 | 11248 |
| 614 | 20240820 | 094300 | 10585378170 | 18000 | 17950 | 18050 | 17950 | 7729 |
| 615 | 20240820 | 094200 | 10446237940 | 17940 | 18030 | 18060 | 17910 | 20024 |
| 616 | 20240820 | 094100 | 10086150990 | 18020 | 17980 | 18110 | 17900 | 28620 |
| 617 | 20240820 | 094000 | 9571668630 | 17970 | 18100 | 18350 | 17970 | 61907 |
| 618 | 20240820 | 093900 | 8444249010 | 18100 | 18290 | 18420 | 18020 | 65958 |
| 619 | 20240820 | 093800 | 7238250200 | 18330 | 17650 | 18480 | 17650 | 73805 |
| 620 | 20240820 | 093700 | 5902732680 | 17650 | 17580 | 17700 | 17570 | 12026 |
| 621 | 20240820 | 093600 | 5690562900 | 17590 | 17550 | 17700 | 17530 | 9616 |
| 622 | 20240820 | 093500 | 5521197230 | 17550 | 17660 | 17670 | 17510 | 8687 |
| 623 | 20240820 | 093400 | 5368507890 | 17660 | 17530 | 17660 | 17530 | 10413 |
| 624 | 20240820 | 093300 | 5185329070 | 17520 | 17580 | 17590 | 17480 | 7001 |
| 625 | 20240820 | 093200 | 5062586090 | 17590 | 17650 | 17680 | 17570 | 12775 |
| 626 | 20240820 | 093100 | 4837536370 | 17640 | 17440 | 17650 | 17400 | 19716 |
| 627 | 20240820 | 093000 | 4492001570 | 17440 | 17240 | 17500 | 17190 | 18889 |
| 628 | 20240820 | 092900 | 4163772300 | 17240 | 17160 | 17240 | 17150 | 12404 |
| 629 | 20240820 | 092800 | 3950894560 | 17160 | 17200 | 17220 | 17160 | 8986 |
| 630 | 20240820 | 092700 | 3796490810 | 17200 | 17210 | 17220 | 17190 | 4215 |
| 631 | 20240820 | 092600 | 3723978380 | 17210 | 17250 | 17250 | 17210 | 2834 |
| 632 | 20240820 | 092500 | 3675175150 | 17240 | 17250 | 17270 | 17220 | 2264 |
| 633 | 20240820 | 092400 | 3636125070 | 17220 | 17210 | 17250 | 17200 | 2125 |
| 634 | 20240820 | 092300 | 3599537070 | 17220 | 17270 | 17290 | 17210 | 2340 |
| 635 | 20240820 | 092200 | 3559170520 | 17260 | 17190 | 17280 | 17190 | 2737 |
| 636 | 20240820 | 092100 | 3512039700 | 17190 | 17230 | 17270 | 17190 | 7997 |
| 637 | 20240820 | 092000 | 3374414020 | 17230 | 17250 | 17290 | 17230 | 4038 |
| 638 | 20240820 | 091900 | 3304689650 | 17270 | 17230 | 17280 | 17230 | 1659 |
| 639 | 20240820 | 091800 | 3276086770 | 17240 | 17330 | 17330 | 17230 | 5795 |
| 640 | 20240820 | 091700 | 3175928330 | 17350 | 17320 | 17380 | 17320 | 5475 |
| 641 | 20240820 | 091600 | 3080915130 | 17330 | 17290 | 17330 | 17290 | 5635 |
| 642 | 20240820 | 091500 | 2983354110 | 17290 | 17240 | 17320 | 17210 | 2755 |
| 643 | 20240820 | 091400 | 2935804640 | 17240 | 17190 | 17240 | 17170 | 6566 |
| 644 | 20240820 | 091300 | 2822934410 | 17180 | 17230 | 17230 | 17170 | 3966 |
| 645 | 20240820 | 091200 | 2754754510 | 17240 | 17190 | 17240 | 17170 | 5333 |
| 646 | 20240820 | 091100 | 2663039790 | 17200 | 17240 | 17240 | 17150 | 13538 |
| 647 | 20240820 | 091000 | 2430418430 | 17240 | 17290 | 17290 | 17240 | 7609 |
| 648 | 20240820 | 090900 | 2299129710 | 17290 | 17290 | 17320 | 17260 | 5584 |
| 649 | 20240820 | 090800 | 2202530160 | 17290 | 17260 | 17330 | 17250 | 5798 |
| 650 | 20240820 | 090700 | 2102285340 | 17260 | 17240 | 17260 | 17220 | 4366 |
| 651 | 20240820 | 090600 | 2027022430 | 17240 | 17210 | 17250 | 17200 | 7981 |
| 652 | 20240820 | 090500 | 1889579890 | 17210 | 17220 | 17220 | 17160 | 14082 |
| 653 | 20240820 | 090400 | 1647483180 | 17220 | 17340 | 17340 | 17190 | 16010 |
| 654 | 20240820 | 090300 | 1371287850 | 17340 | 17370 | 17400 | 17330 | 8248 |
| 655 | 20240820 | 090200 | 1228116140 | 17370 | 17430 | 17440 | 17320 | 13082 |
| 656 | 20240820 | 090100 | 1000810390 | 17400 | 17190 | 17440 | 17190 | 15536 |
| 657 | 20240820 | 090000 | 732319200 | 17190 | 17330 | 17360 | 17150 | 41896 |