36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240821 | 195500 | 13741918870 | 15460 | 15460 | 15460 | 15460 | 26759 |
| 3 | 20240821 | 195400 | 13741918870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 4 | 20240821 | 195300 | 13741918870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 5 | 20240821 | 195200 | 13741918870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 6 | 20240821 | 195100 | 13741918870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 7 | 20240821 | 195000 | 13741918870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 8 | 20240821 | 194900 | 13741918870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 9 | 20240821 | 194800 | 13741918870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 10 | 20240821 | 194700 | 13741918870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 11 | 20240821 | 194600 | 13741918870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 12 | 20240821 | 194500 | 13741918870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 13 | 20240821 | 194400 | 13741918870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 14 | 20240821 | 194300 | 13741918870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 15 | 20240821 | 194200 | 13741918870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 16 | 20240821 | 194100 | 13741918870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 17 | 20240821 | 194000 | 13741918870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 18 | 20240821 | 193900 | 13741918870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 19 | 20240821 | 193800 | 13741918870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 20 | 20240821 | 193700 | 13741918870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 21 | 20240821 | 193600 | 13741918870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 22 | 20240821 | 193500 | 13741918870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 23 | 20240821 | 193400 | 13741918870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 24 | 20240821 | 193300 | 13741918870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 25 | 20240821 | 193200 | 13741918870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 26 | 20240821 | 193100 | 13741918870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 27 | 20240821 | 193000 | 13741918870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 28 | 20240821 | 192900 | 13741918870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 29 | 20240821 | 192800 | 13741918870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 30 | 20240821 | 192700 | 13741918870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 31 | 20240821 | 192600 | 13741918870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 32 | 20240821 | 192500 | 13741918870 | 15460 | 15460 | 15460 | 15460 | 26759 |
| 33 | 20240821 | 192400 | 13741918870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 34 | 20240821 | 192300 | 13741918870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 35 | 20240821 | 192200 | 13741918870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 36 | 20240821 | 192100 | 13741918870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 37 | 20240821 | 192000 | 13741918870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 38 | 20240821 | 191900 | 13741918870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 39 | 20240821 | 191800 | 13741918870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 40 | 20240821 | 191700 | 13741918870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 41 | 20240821 | 191600 | 13741918870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 42 | 20240821 | 191500 | 13741918870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 43 | 20240821 | 191400 | 13741918870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 44 | 20240821 | 191300 | 13741918870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 45 | 20240821 | 191200 | 13741918870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 46 | 20240821 | 191100 | 13741918870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 47 | 20240821 | 191000 | 13741918870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 48 | 20240821 | 190900 | 13741918870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 49 | 20240821 | 190800 | 13741918870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 50 | 20240821 | 190700 | 13741918870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 51 | 20240821 | 190600 | 13741918870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 52 | 20240821 | 190500 | 13741918870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 53 | 20240821 | 190400 | 13741918870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 54 | 20240821 | 190300 | 13741918870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 55 | 20240821 | 190200 | 13741918870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 56 | 20240821 | 190100 | 13741918870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 57 | 20240821 | 190000 | 13741918870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 58 | 20240821 | 185900 | 13741918870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 59 | 20240821 | 185800 | 13741918870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 60 | 20240821 | 185700 | 13741918870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 61 | 20240821 | 185600 | 13741918870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 62 | 20240821 | 185500 | 13741918870 | 15460 | 15460 | 15460 | 15460 | 26759 |
| 63 | 20240821 | 185400 | 13741918870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 64 | 20240821 | 185300 | 13741918870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 65 | 20240821 | 185200 | 13741918870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 66 | 20240821 | 185100 | 13741918870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 67 | 20240821 | 185000 | 13741918870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 68 | 20240821 | 184900 | 13741918870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 69 | 20240821 | 184800 | 13741918870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 70 | 20240821 | 184700 | 13741918870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 71 | 20240821 | 184600 | 13741918870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 72 | 20240821 | 184500 | 13741918870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 73 | 20240821 | 184400 | 13741918870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 74 | 20240821 | 184300 | 13741918870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 75 | 20240821 | 184200 | 13741918870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 76 | 20240821 | 184100 | 13741918870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 77 | 20240821 | 184000 | 13741918870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 78 | 20240821 | 183900 | 13741918870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 79 | 20240821 | 183800 | 13741918870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 80 | 20240821 | 183700 | 13741918870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 81 | 20240821 | 183600 | 13741918870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 82 | 20240821 | 183500 | 13741918870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 83 | 20240821 | 183400 | 13741918870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 84 | 20240821 | 183300 | 13741918870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 85 | 20240821 | 183200 | 13741918870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 86 | 20240821 | 183100 | 13741918870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 87 | 20240821 | 183000 | 13741918870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 88 | 20240821 | 182900 | 13741918870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 89 | 20240821 | 182800 | 13741918870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 90 | 20240821 | 182700 | 13741918870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 91 | 20240821 | 182600 | 13741918870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 92 | 20240821 | 182500 | 13741918870 | 15460 | 15460 | 15460 | 15460 | 26759 |
| 93 | 20240821 | 182400 | 13741918870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 94 | 20240821 | 182300 | 13741918870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 95 | 20240821 | 182200 | 13741918870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 96 | 20240821 | 182100 | 13741918870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 97 | 20240821 | 182000 | 13741918870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 98 | 20240821 | 181900 | 13741918870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 99 | 20240821 | 181800 | 13741918870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 100 | 20240821 | 181700 | 13741918870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 101 | 20240821 | 181600 | 13741918870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 102 | 20240821 | 181500 | 13741918870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 103 | 20240821 | 181400 | 13741918870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 104 | 20240821 | 181300 | 13741918870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 105 | 20240821 | 181200 | 13741918870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 106 | 20240821 | 181100 | 13741918870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 107 | 20240821 | 181000 | 13741918870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 108 | 20240821 | 180900 | 13741918870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 109 | 20240821 | 180800 | 13741918870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 110 | 20240821 | 180700 | 13741918870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 111 | 20240821 | 180600 | 13741918870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 112 | 20240821 | 180500 | 13741918870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 113 | 20240821 | 180400 | 13741918870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 114 | 20240821 | 180300 | 13741918870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 115 | 20240821 | 180200 | 13741918870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 116 | 20240821 | 180100 | 13741918870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 117 | 20240821 | 180000 | 13741918870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 118 | 20240821 | 175900 | 13741918870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 119 | 20240821 | 175800 | 13741918870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 120 | 20240821 | 175700 | 13741918870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 121 | 20240821 | 175600 | 13741918870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 122 | 20240821 | 175500 | 13741918870 | 15460 | 15460 | 15460 | 15460 | 26759 |
| 123 | 20240821 | 175400 | 13741918870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 124 | 20240821 | 175300 | 13741918870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 125 | 20240821 | 175200 | 13741918870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 126 | 20240821 | 175100 | 13741918870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 127 | 20240821 | 175000 | 13741918870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 128 | 20240821 | 174900 | 13741918870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 129 | 20240821 | 174800 | 13741918870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 130 | 20240821 | 174700 | 13741918870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 131 | 20240821 | 174600 | 13741918870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 132 | 20240821 | 174500 | 13741918870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 133 | 20240821 | 174400 | 13741918870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 134 | 20240821 | 174300 | 13741918870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 135 | 20240821 | 174200 | 13741918870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 136 | 20240821 | 174100 | 13741918870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 137 | 20240821 | 174000 | 13741918870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 138 | 20240821 | 173900 | 13741918870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 139 | 20240821 | 173800 | 13741918870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 140 | 20240821 | 173700 | 13741918870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 141 | 20240821 | 173600 | 13741918870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 142 | 20240821 | 173500 | 13741918870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 143 | 20240821 | 173400 | 13741918870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 144 | 20240821 | 173300 | 13741918870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 145 | 20240821 | 173200 | 13741918870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 146 | 20240821 | 173100 | 13741918870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 147 | 20240821 | 173000 | 13741918870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 148 | 20240821 | 172900 | 13741918870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 149 | 20240821 | 172800 | 13741918870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 150 | 20240821 | 172700 | 13741918870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 151 | 20240821 | 172600 | 13741918870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 152 | 20240821 | 172500 | 13741918870 | 15460 | 15460 | 15460 | 15460 | 26759 |
| 153 | 20240821 | 172400 | 13741918870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 154 | 20240821 | 172300 | 13741918870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 155 | 20240821 | 172200 | 13741918870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 156 | 20240821 | 172100 | 13741918870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 157 | 20240821 | 172000 | 13741918870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 158 | 20240821 | 171900 | 13741918870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 159 | 20240821 | 171800 | 13741918870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 160 | 20240821 | 171700 | 13741918870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 161 | 20240821 | 171600 | 13741918870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 162 | 20240821 | 171500 | 13741918870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 163 | 20240821 | 171400 | 13741918870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 164 | 20240821 | 171300 | 13741918870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 165 | 20240821 | 171200 | 13741918870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 166 | 20240821 | 171100 | 13741918870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 167 | 20240821 | 171000 | 13741918870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 168 | 20240821 | 170900 | 13741918870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 169 | 20240821 | 170800 | 13741918870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 170 | 20240821 | 170700 | 13741918870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 171 | 20240821 | 170600 | 13741918870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 172 | 20240821 | 170500 | 13741918870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 173 | 20240821 | 170400 | 13741918870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 174 | 20240821 | 170300 | 13741918870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 175 | 20240821 | 170200 | 13741918870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 176 | 20240821 | 170100 | 13741918870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 177 | 20240821 | 170000 | 13741918870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 178 | 20240821 | 165900 | 13741918870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 179 | 20240821 | 165800 | 13741918870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 180 | 20240821 | 165700 | 13741918870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 181 | 20240821 | 165600 | 13741918870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 182 | 20240821 | 165500 | 13741918870 | 15460 | 15460 | 15460 | 15460 | 26759 |
| 183 | 20240821 | 165400 | 13741918870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 184 | 20240821 | 165300 | 13741918870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 185 | 20240821 | 165200 | 13741918870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 186 | 20240821 | 165100 | 13741918870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 187 | 20240821 | 165000 | 13741918870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 188 | 20240821 | 164900 | 13741918870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 189 | 20240821 | 164800 | 13741918870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 190 | 20240821 | 164700 | 13741918870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 191 | 20240821 | 164600 | 13741918870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 192 | 20240821 | 164500 | 13741918870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 193 | 20240821 | 164400 | 13741918870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 194 | 20240821 | 164300 | 13741918870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 195 | 20240821 | 164200 | 13741918870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 196 | 20240821 | 164100 | 13741918870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 197 | 20240821 | 164000 | 13741918870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 198 | 20240821 | 163900 | 13741918870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 199 | 20240821 | 163800 | 13741918870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 200 | 20240821 | 163700 | 13741918870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 201 | 20240821 | 163600 | 13741918870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 202 | 20240821 | 163500 | 13741918870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 203 | 20240821 | 163400 | 13741918870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 204 | 20240821 | 163300 | 13741918870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 205 | 20240821 | 163200 | 13741918870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 206 | 20240821 | 163100 | 13741918870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 207 | 20240821 | 163000 | 13741918870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 208 | 20240821 | 162900 | 13741918870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 209 | 20240821 | 162800 | 13741918870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 210 | 20240821 | 162700 | 13741918870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 211 | 20240821 | 162600 | 13741918870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 212 | 20240821 | 162500 | 13741918870 | 15460 | 15460 | 15460 | 15460 | 26759 |
| 213 | 20240821 | 162400 | 13741918870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 214 | 20240821 | 162300 | 13741918870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 215 | 20240821 | 162200 | 13741918870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 216 | 20240821 | 162100 | 13741918870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 217 | 20240821 | 162000 | 13741918870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 218 | 20240821 | 161900 | 13741918870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 219 | 20240821 | 161800 | 13741918870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 220 | 20240821 | 161700 | 13741918870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 221 | 20240821 | 161600 | 13741918870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 222 | 20240821 | 161500 | 13741918870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 223 | 20240821 | 161400 | 13741918870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 224 | 20240821 | 161300 | 13741918870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 225 | 20240821 | 161200 | 13741918870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 226 | 20240821 | 161100 | 13741918870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 227 | 20240821 | 161000 | 13741918870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 228 | 20240821 | 160900 | 13741918870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 229 | 20240821 | 160800 | 13741918870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 230 | 20240821 | 160700 | 13741918870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 231 | 20240821 | 160600 | 13741918870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 232 | 20240821 | 160500 | 13741918870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 233 | 20240821 | 160400 | 13741918870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 234 | 20240821 | 160300 | 13741918870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 235 | 20240821 | 160200 | 13741918870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 236 | 20240821 | 160100 | 13741918870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 237 | 20240821 | 160000 | 13741918870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 238 | 20240821 | 155900 | 13741918870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 239 | 20240821 | 155800 | 13741918870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 240 | 20240821 | 155700 | 13741918870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 241 | 20240821 | 155600 | 13741918870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 242 | 20240821 | 155500 | 13741918870 | 15460 | 15460 | 15460 | 15460 | 26759 |
| 243 | 20240821 | 155400 | 13741918870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 244 | 20240821 | 155300 | 13741918870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 245 | 20240821 | 155200 | 13741918870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 246 | 20240821 | 155100 | 13741918870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 247 | 20240821 | 155000 | 13741918870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 248 | 20240821 | 154900 | 13741918870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 249 | 20240821 | 154800 | 13741918870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 250 | 20240821 | 154700 | 13741918870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 251 | 20240821 | 154600 | 13741918870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 252 | 20240821 | 154500 | 13741918870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 253 | 20240821 | 154400 | 13741918870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 254 | 20240821 | 154300 | 13741918870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 255 | 20240821 | 154200 | 13741918870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 256 | 20240821 | 154100 | 13741918870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 257 | 20240821 | 154000 | 13741918870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 258 | 20240821 | 153900 | 13741918870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 259 | 20240821 | 153800 | 13741918870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 260 | 20240821 | 153700 | 13741918870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 261 | 20240821 | 153600 | 13741918870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 262 | 20240821 | 153500 | 13741918870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 263 | 20240821 | 153400 | 13741918870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 264 | 20240821 | 153300 | 13741918870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 265 | 20240821 | 153200 | 13741918870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 266 | 20240821 | 153100 | 13741918870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 267 | 20240821 | 153000 | 13741918870 | 15460 | 15460 | 15460 | 15460 | 26759 |
| 268 | 20240821 | 152900 | 13328224730 | 15520 | 15520 | 15520 | 15520 | 0 |
| 269 | 20240821 | 152800 | 13328224730 | 15520 | 15520 | 15520 | 15520 | 0 |
| 270 | 20240821 | 152700 | 13328224730 | 15520 | 15520 | 15520 | 15520 | 0 |
| 271 | 20240821 | 152600 | 13328224730 | 15520 | 15520 | 15520 | 15520 | 0 |
| 272 | 20240821 | 152500 | 13328224730 | 15520 | 15520 | 15520 | 15520 | 0 |
| 273 | 20240821 | 152400 | 13328224730 | 15520 | 15520 | 15520 | 15520 | 0 |
| 274 | 20240821 | 152300 | 13328224730 | 15520 | 15520 | 15520 | 15520 | 0 |
| 275 | 20240821 | 152200 | 13328224730 | 15520 | 15520 | 15520 | 15520 | 0 |
| 276 | 20240821 | 152100 | 13328224730 | 15520 | 15520 | 15520 | 15520 | 0 |
| 277 | 20240821 | 152000 | 13328224730 | 15520 | 15520 | 15520 | 15520 | 0 |
| 278 | 20240821 | 151900 | 13328224730 | 15520 | 15540 | 15560 | 15510 | 7240 |
| 279 | 20240821 | 151800 | 13215753600 | 15550 | 15600 | 15610 | 15550 | 3807 |
| 280 | 20240821 | 151700 | 13156490730 | 15590 | 15620 | 15620 | 15550 | 5033 |
| 281 | 20240821 | 151600 | 13078076020 | 15610 | 15620 | 15630 | 15600 | 1804 |
| 282 | 20240821 | 151500 | 13049910330 | 15620 | 15660 | 15670 | 15620 | 2137 |
| 283 | 20240821 | 151400 | 13016466090 | 15660 | 15650 | 15680 | 15650 | 677 |
| 284 | 20240821 | 151300 | 13005859900 | 15680 | 15620 | 15680 | 15610 | 2925 |
| 285 | 20240821 | 151200 | 12960063640 | 15620 | 15610 | 15620 | 15610 | 566 |
| 286 | 20240821 | 151100 | 12951225170 | 15600 | 15610 | 15640 | 15600 | 3055 |
| 287 | 20240821 | 151000 | 12903514550 | 15610 | 15590 | 15620 | 15590 | 1097 |
| 288 | 20240821 | 150900 | 12886404010 | 15590 | 15610 | 15610 | 15590 | 3858 |
| 289 | 20240821 | 150800 | 12826217390 | 15610 | 15610 | 15630 | 15600 | 1797 |
| 290 | 20240821 | 150700 | 12798175540 | 15610 | 15610 | 15610 | 15610 | 1305 |
| 291 | 20240821 | 150600 | 12777804490 | 15610 | 15570 | 15610 | 15570 | 945 |
| 292 | 20240821 | 150500 | 12763062090 | 15590 | 15550 | 15590 | 15540 | 3270 |
| 293 | 20240821 | 150400 | 12712176570 | 15560 | 15630 | 15630 | 15520 | 17985 |
| 294 | 20240821 | 150300 | 12431800620 | 15630 | 15640 | 15650 | 15610 | 2938 |
| 295 | 20240821 | 150200 | 12385895140 | 15640 | 15660 | 15660 | 15610 | 2990 |
| 296 | 20240821 | 150100 | 12339175580 | 15650 | 15670 | 15670 | 15640 | 569 |
| 297 | 20240821 | 150000 | 12330269080 | 15620 | 15660 | 15680 | 15620 | 5029 |
| 298 | 20240821 | 145900 | 12251622490 | 15680 | 15630 | 15700 | 15630 | 1116 |
| 299 | 20240821 | 145800 | 12234125410 | 15630 | 15650 | 15660 | 15630 | 2503 |
| 300 | 20240821 | 145700 | 12194974900 | 15660 | 15680 | 15680 | 15660 | 422 |
| 301 | 20240821 | 145600 | 12188363660 | 15680 | 15680 | 15690 | 15670 | 1174 |
| 302 | 20240821 | 145500 | 12169957460 | 15690 | 15690 | 15700 | 15680 | 592 |
| 303 | 20240821 | 145400 | 12160671570 | 15690 | 15730 | 15730 | 15690 | 1452 |
| 304 | 20240821 | 145300 | 12137856950 | 15720 | 15710 | 15730 | 15710 | 482 |
| 305 | 20240821 | 145200 | 12130279080 | 15710 | 15700 | 15710 | 15700 | 1198 |
| 306 | 20240821 | 145100 | 12111466900 | 15700 | 15700 | 15700 | 15700 | 641 |
| 307 | 20240821 | 145000 | 12101403200 | 15700 | 15720 | 15720 | 15690 | 388 |
| 308 | 20240821 | 144900 | 12095312250 | 15720 | 15710 | 15730 | 15690 | 321 |
| 309 | 20240821 | 144800 | 12090268770 | 15710 | 15720 | 15720 | 15670 | 410 |
| 310 | 20240821 | 144700 | 12083834510 | 15710 | 15650 | 15730 | 15650 | 486 |
| 311 | 20240821 | 144600 | 12076214770 | 15640 | 15680 | 15680 | 15620 | 4644 |
| 312 | 20240821 | 144500 | 12003548950 | 15690 | 15730 | 15730 | 15690 | 896 |
| 313 | 20240821 | 144400 | 11989484230 | 15730 | 15730 | 15730 | 15700 | 932 |
| 314 | 20240821 | 144300 | 11974844880 | 15730 | 15750 | 15750 | 15720 | 714 |
| 315 | 20240821 | 144200 | 11963611490 | 15760 | 15770 | 15780 | 15760 | 715 |
| 316 | 20240821 | 144100 | 11952336290 | 15770 | 15690 | 15800 | 15680 | 1771 |
| 317 | 20240821 | 144000 | 11924440890 | 15690 | 15700 | 15710 | 15690 | 1407 |
| 318 | 20240821 | 143900 | 11902359830 | 15700 | 15700 | 15710 | 15690 | 1289 |
| 319 | 20240821 | 143800 | 11882126240 | 15710 | 15710 | 15710 | 15710 | 262 |
| 320 | 20240821 | 143700 | 11878010220 | 15710 | 15730 | 15730 | 15710 | 385 |
| 321 | 20240821 | 143600 | 11871958770 | 15730 | 15730 | 15750 | 15730 | 1032 |
| 322 | 20240821 | 143500 | 11855720790 | 15730 | 15700 | 15790 | 15700 | 1335 |
| 323 | 20240821 | 143400 | 11834711710 | 15720 | 15660 | 15730 | 15660 | 5110 |
| 324 | 20240821 | 143300 | 11754491530 | 15660 | 15660 | 15670 | 15630 | 1079 |
| 325 | 20240821 | 143200 | 11737612220 | 15670 | 15610 | 15670 | 15580 | 3266 |
| 326 | 20240821 | 143100 | 11686674940 | 15600 | 15650 | 15680 | 15600 | 11513 |
| 327 | 20240821 | 143000 | 11506908950 | 15650 | 15710 | 15710 | 15630 | 6048 |
| 328 | 20240821 | 142900 | 11412206120 | 15700 | 15730 | 15730 | 15700 | 1326 |
| 329 | 20240821 | 142800 | 11391369530 | 15730 | 15740 | 15740 | 15730 | 826 |
| 330 | 20240821 | 142700 | 11378370760 | 15760 | 15750 | 15760 | 15740 | 63 |
| 331 | 20240821 | 142600 | 11377379010 | 15760 | 15760 | 15760 | 15730 | 841 |
| 332 | 20240821 | 142500 | 11364130420 | 15760 | 15740 | 15760 | 15740 | 415 |
| 333 | 20240821 | 142400 | 11357594780 | 15730 | 15770 | 15770 | 15730 | 804 |
| 334 | 20240821 | 142300 | 11344939370 | 15750 | 15770 | 15770 | 15740 | 196 |
| 335 | 20240821 | 142200 | 11341852170 | 15770 | 15740 | 15770 | 15730 | 977 |
| 336 | 20240821 | 142100 | 11326465820 | 15740 | 15730 | 15750 | 15720 | 289 |
| 337 | 20240821 | 142000 | 11321920300 | 15730 | 15680 | 15760 | 15680 | 2571 |
| 338 | 20240821 | 141900 | 11281499590 | 15660 | 15760 | 15770 | 15660 | 10219 |
| 339 | 20240821 | 141800 | 11121323460 | 15760 | 15750 | 15770 | 15750 | 141 |
| 340 | 20240821 | 141700 | 11119100680 | 15750 | 15750 | 15780 | 15730 | 970 |
| 341 | 20240821 | 141600 | 11103836200 | 15750 | 15770 | 15780 | 15750 | 1314 |
| 342 | 20240821 | 141500 | 11083102510 | 15770 | 15780 | 15780 | 15770 | 16 |
| 343 | 20240821 | 141400 | 11082850080 | 15790 | 15770 | 15790 | 15700 | 6895 |
| 344 | 20240821 | 141300 | 10974485360 | 15770 | 15810 | 15810 | 15760 | 1218 |
| 345 | 20240821 | 141200 | 10955246040 | 15810 | 15810 | 15820 | 15730 | 1361 |
| 346 | 20240821 | 141100 | 10933785690 | 15820 | 15750 | 15840 | 15750 | 652 |
| 347 | 20240821 | 141000 | 10923483950 | 15740 | 15860 | 15860 | 15740 | 6398 |
| 348 | 20240821 | 140900 | 10822542450 | 15840 | 15900 | 15900 | 15840 | 880 |
| 349 | 20240821 | 140800 | 10808589820 | 15900 | 15920 | 15920 | 15900 | 829 |
| 350 | 20240821 | 140700 | 10795407050 | 15920 | 15910 | 15920 | 15910 | 794 |
| 351 | 20240821 | 140600 | 10782770670 | 15910 | 15890 | 15910 | 15890 | 1235 |
| 352 | 20240821 | 140500 | 10763136680 | 15890 | 15870 | 15890 | 15860 | 808 |
| 353 | 20240821 | 140400 | 10750301800 | 15860 | 15860 | 15860 | 15830 | 235 |
| 354 | 20240821 | 140300 | 10746575600 | 15870 | 15890 | 15890 | 15870 | 870 |
| 355 | 20240821 | 140200 | 10732763780 | 15890 | 15900 | 15900 | 15880 | 185 |
| 356 | 20240821 | 140100 | 10729824820 | 15890 | 15880 | 15900 | 15870 | 2162 |
| 357 | 20240821 | 140000 | 10695465590 | 15880 | 15900 | 15900 | 15870 | 1034 |
| 358 | 20240821 | 135900 | 10679039150 | 15900 | 15840 | 15900 | 15820 | 3596 |
| 359 | 20240821 | 135800 | 10621942330 | 15820 | 15810 | 15840 | 15810 | 638 |
| 360 | 20240821 | 135700 | 10611847580 | 15810 | 15830 | 15830 | 15800 | 635 |
| 361 | 20240821 | 135600 | 10601809420 | 15830 | 15850 | 15850 | 15820 | 662 |
| 362 | 20240821 | 135500 | 10591326360 | 15850 | 15840 | 15850 | 15830 | 532 |
| 363 | 20240821 | 135400 | 10582902570 | 15840 | 15840 | 15840 | 15840 | 143 |
| 364 | 20240821 | 135300 | 10580637450 | 15840 | 15840 | 15850 | 15830 | 1491 |
| 365 | 20240821 | 135200 | 10557020060 | 15840 | 15860 | 15860 | 15830 | 494 |
| 366 | 20240821 | 135100 | 10549190790 | 15850 | 15830 | 15860 | 15830 | 584 |
| 367 | 20240821 | 135000 | 10539937530 | 15830 | 15840 | 15840 | 15810 | 473 |
| 368 | 20240821 | 134900 | 10532454640 | 15840 | 15850 | 15860 | 15830 | 1604 |
| 369 | 20240821 | 134800 | 10507037870 | 15850 | 15830 | 15850 | 15810 | 1089 |
| 370 | 20240821 | 134700 | 10489803770 | 15830 | 15830 | 15830 | 15810 | 254 |
| 371 | 20240821 | 134600 | 10485784060 | 15800 | 15790 | 15830 | 15790 | 2420 |
| 372 | 20240821 | 134500 | 10447522080 | 15800 | 15800 | 15800 | 15760 | 1002 |
| 373 | 20240821 | 134400 | 10431707620 | 15800 | 15790 | 15800 | 15770 | 1529 |
| 374 | 20240821 | 134300 | 10407572800 | 15790 | 15800 | 15800 | 15770 | 971 |
| 375 | 20240821 | 134200 | 10392251000 | 15800 | 15800 | 15800 | 15780 | 334 |
| 376 | 20240821 | 134100 | 10386977160 | 15810 | 15830 | 15830 | 15810 | 761 |
| 377 | 20240821 | 134000 | 10374938030 | 15830 | 15830 | 15840 | 15810 | 1222 |
| 378 | 20240821 | 133900 | 10355601950 | 15830 | 15830 | 15840 | 15810 | 1174 |
| 379 | 20240821 | 133800 | 10337018190 | 15830 | 15820 | 15840 | 15810 | 625 |
| 380 | 20240821 | 133700 | 10327129910 | 15780 | 15790 | 15810 | 15770 | 1798 |
| 381 | 20240821 | 133600 | 10298747520 | 15790 | 15770 | 15810 | 15770 | 2249 |
| 382 | 20240821 | 133500 | 10263197910 | 15770 | 15800 | 15810 | 15770 | 648 |
| 383 | 20240821 | 133400 | 10252965180 | 15800 | 15810 | 15830 | 15800 | 1173 |
| 384 | 20240821 | 133300 | 10234410730 | 15810 | 15730 | 15810 | 15720 | 2306 |
| 385 | 20240821 | 133200 | 10198078940 | 15730 | 15730 | 15750 | 15720 | 1642 |
| 386 | 20240821 | 133100 | 10172245810 | 15720 | 15760 | 15760 | 15720 | 231 |
| 387 | 20240821 | 133000 | 10168609970 | 15760 | 15760 | 15770 | 15760 | 529 |
| 388 | 20240821 | 132900 | 10160271580 | 15770 | 15780 | 15800 | 15770 | 802 |
| 389 | 20240821 | 132800 | 10147615520 | 15780 | 15760 | 15790 | 15760 | 287 |
| 390 | 20240821 | 132700 | 10143086430 | 15750 | 15730 | 15750 | 15700 | 1817 |
| 391 | 20240821 | 132600 | 10114496550 | 15730 | 15740 | 15740 | 15690 | 754 |
| 392 | 20240821 | 132500 | 10102648070 | 15740 | 15690 | 15750 | 15690 | 1551 |
| 393 | 20240821 | 132400 | 10078233790 | 15690 | 15730 | 15730 | 15670 | 2235 |
| 394 | 20240821 | 132300 | 10043149870 | 15730 | 15730 | 15730 | 15720 | 442 |
| 395 | 20240821 | 132200 | 10036200010 | 15730 | 15720 | 15730 | 15710 | 390 |
| 396 | 20240821 | 132100 | 10030071690 | 15710 | 15730 | 15730 | 15710 | 566 |
| 397 | 20240821 | 132000 | 10021176210 | 15730 | 15730 | 15730 | 15730 | 79 |
| 398 | 20240821 | 131900 | 10019933540 | 15730 | 15740 | 15750 | 15720 | 1182 |
| 399 | 20240821 | 131800 | 10001333190 | 15750 | 15750 | 15750 | 15750 | 871 |
| 400 | 20240821 | 131700 | 9987614940 | 15760 | 15750 | 15760 | 15750 | 610 |
| 401 | 20240821 | 131600 | 9978005540 | 15750 | 15740 | 15750 | 15720 | 101 |
| 402 | 20240821 | 131500 | 9976415850 | 15740 | 15740 | 15740 | 15740 | 95 |
| 403 | 20240821 | 131400 | 9974920550 | 15740 | 15730 | 15750 | 15700 | 5586 |
| 404 | 20240821 | 131300 | 9887171800 | 15720 | 15750 | 15750 | 15720 | 2524 |
| 405 | 20240821 | 131200 | 9847485070 | 15750 | 15800 | 15800 | 15750 | 1573 |
| 406 | 20240821 | 131100 | 9822698230 | 15800 | 15800 | 15800 | 15800 | 150 |
| 407 | 20240821 | 131000 | 9820328230 | 15800 | 15770 | 15800 | 15750 | 345 |
| 408 | 20240821 | 130900 | 9814891220 | 15770 | 15760 | 15770 | 15760 | 135 |
| 409 | 20240821 | 130800 | 9812762280 | 15770 | 15770 | 15780 | 15760 | 1038 |
| 410 | 20240821 | 130700 | 9796391540 | 15800 | 15800 | 15800 | 15800 | 5 |
| 411 | 20240821 | 130600 | 9796312540 | 15800 | 15820 | 15820 | 15790 | 453 |
| 412 | 20240821 | 130500 | 9789154560 | 15790 | 15830 | 15830 | 15790 | 400 |
| 413 | 20240821 | 130400 | 9782829750 | 15820 | 15820 | 15830 | 15820 | 1099 |
| 414 | 20240821 | 130300 | 9765441410 | 15820 | 15760 | 15830 | 15710 | 442 |
| 415 | 20240821 | 130200 | 9758467010 | 15760 | 15690 | 15760 | 15690 | 3260 |
| 416 | 20240821 | 130100 | 9707278880 | 15690 | 15670 | 15690 | 15670 | 576 |
| 417 | 20240821 | 130000 | 9698247930 | 15670 | 15680 | 15680 | 15670 | 1001 |
| 418 | 20240821 | 125900 | 9682562160 | 15680 | 15670 | 15680 | 15670 | 797 |
| 419 | 20240821 | 125800 | 9670072610 | 15670 | 15670 | 15670 | 15660 | 671 |
| 420 | 20240821 | 125700 | 9659558220 | 15660 | 15680 | 15680 | 15660 | 1499 |
| 421 | 20240821 | 125600 | 9636067440 | 15680 | 15680 | 15690 | 15670 | 1074 |
| 422 | 20240821 | 125500 | 9619234280 | 15670 | 15740 | 15740 | 15670 | 4211 |
| 423 | 20240821 | 125400 | 9553149870 | 15700 | 15720 | 15740 | 15700 | 1166 |
| 424 | 20240821 | 125300 | 9534833190 | 15710 | 15750 | 15750 | 15710 | 1259 |
| 425 | 20240821 | 125200 | 9515045530 | 15750 | 15720 | 15750 | 15710 | 1080 |
| 426 | 20240821 | 125100 | 9498069180 | 15730 | 15730 | 15730 | 15720 | 1452 |
| 427 | 20240821 | 125000 | 9475236530 | 15720 | 15740 | 15740 | 15720 | 1487 |
| 428 | 20240821 | 124900 | 9451846030 | 15730 | 15740 | 15750 | 15730 | 514 |
| 429 | 20240821 | 124800 | 9443754570 | 15750 | 15760 | 15760 | 15740 | 3576 |
| 430 | 20240821 | 124700 | 9387439930 | 15780 | 15770 | 15780 | 15760 | 1027 |
| 431 | 20240821 | 124600 | 9371245560 | 15770 | 15770 | 15780 | 15770 | 673 |
| 432 | 20240821 | 124500 | 9360632020 | 15770 | 15780 | 15780 | 15770 | 258 |
| 433 | 20240821 | 124400 | 9356563290 | 15780 | 15770 | 15790 | 15770 | 654 |
| 434 | 20240821 | 124300 | 9346244500 | 15780 | 15780 | 15790 | 15770 | 799 |
| 435 | 20240821 | 124200 | 9333636730 | 15770 | 15780 | 15780 | 15770 | 894 |
| 436 | 20240821 | 124100 | 9319535780 | 15770 | 15790 | 15790 | 15770 | 984 |
| 437 | 20240821 | 124000 | 9304009150 | 15790 | 15790 | 15790 | 15790 | 299 |
| 438 | 20240821 | 123900 | 9299287940 | 15790 | 15800 | 15810 | 15790 | 941 |
| 439 | 20240821 | 123800 | 9284428100 | 15800 | 15810 | 15810 | 15800 | 671 |
| 440 | 20240821 | 123700 | 9273825300 | 15800 | 15810 | 15820 | 15800 | 346 |
| 441 | 20240821 | 123600 | 9268355920 | 15800 | 15810 | 15810 | 15800 | 383 |
| 442 | 20240821 | 123500 | 9262302490 | 15820 | 15810 | 15820 | 15810 | 278 |
| 443 | 20240821 | 123400 | 9257904710 | 15810 | 15820 | 15820 | 15810 | 1300 |
| 444 | 20240821 | 123300 | 9237341710 | 15810 | 15830 | 15830 | 15810 | 816 |
| 445 | 20240821 | 123200 | 9224438570 | 15830 | 15820 | 15830 | 15810 | 416 |
| 446 | 20240821 | 123100 | 9217859810 | 15850 | 15820 | 15850 | 15820 | 356 |
| 447 | 20240821 | 123000 | 9212227860 | 15820 | 15830 | 15830 | 15820 | 48 |
| 448 | 20240821 | 122900 | 9211468470 | 15820 | 15820 | 15830 | 15820 | 498 |
| 449 | 20240821 | 122800 | 9203589880 | 15820 | 15840 | 15840 | 15820 | 170 |
| 450 | 20240821 | 122700 | 9200898560 | 15850 | 15840 | 15850 | 15840 | 581 |
| 451 | 20240821 | 122600 | 9191690150 | 15830 | 15800 | 15830 | 15790 | 960 |
| 452 | 20240821 | 122500 | 9176521800 | 15790 | 15790 | 15790 | 15790 | 229 |
| 453 | 20240821 | 122400 | 9172905890 | 15790 | 15780 | 15790 | 15770 | 647 |
| 454 | 20240821 | 122300 | 9162695020 | 15790 | 15790 | 15790 | 15790 | 409 |
| 455 | 20240821 | 122200 | 9156236910 | 15790 | 15790 | 15800 | 15790 | 7 |
| 456 | 20240821 | 122100 | 9156126370 | 15780 | 15800 | 15810 | 15780 | 1079 |
| 457 | 20240821 | 122000 | 9139097530 | 15780 | 15800 | 15800 | 15780 | 793 |
| 458 | 20240821 | 121900 | 9126576880 | 15800 | 15790 | 15800 | 15770 | 456 |
| 459 | 20240821 | 121800 | 9119379360 | 15810 | 15800 | 15810 | 15800 | 269 |
| 460 | 20240821 | 121700 | 9115129050 | 15810 | 15800 | 15810 | 15770 | 1921 |
| 461 | 20240821 | 121600 | 9084801440 | 15810 | 15800 | 15810 | 15800 | 121 |
| 462 | 20240821 | 121500 | 9082888560 | 15800 | 15820 | 15820 | 15800 | 40 |
| 463 | 20240821 | 121400 | 9082256260 | 15820 | 15800 | 15820 | 15800 | 441 |
| 464 | 20240821 | 121300 | 9075279900 | 15800 | 15800 | 15820 | 15800 | 222 |
| 465 | 20240821 | 121200 | 9071770520 | 15800 | 15800 | 15800 | 15800 | 70 |
| 466 | 20240821 | 121100 | 9070664520 | 15770 | 15820 | 15820 | 15770 | 159 |
| 467 | 20240821 | 121000 | 9068149290 | 15820 | 15760 | 15830 | 15750 | 824 |
| 468 | 20240821 | 120900 | 9055157420 | 15760 | 15830 | 15830 | 15760 | 2241 |
| 469 | 20240821 | 120800 | 9019732550 | 15870 | 15890 | 15890 | 15870 | 785 |
| 470 | 20240821 | 120700 | 9007274560 | 15870 | 15880 | 15900 | 15830 | 1363 |
| 471 | 20240821 | 120600 | 8985623230 | 15870 | 15820 | 15870 | 15820 | 347 |
| 472 | 20240821 | 120500 | 8980126550 | 15820 | 15840 | 15840 | 15820 | 741 |
| 473 | 20240821 | 120400 | 8968399430 | 15830 | 15800 | 15830 | 15800 | 541 |
| 474 | 20240821 | 120300 | 8959842560 | 15800 | 15830 | 15830 | 15770 | 1543 |
| 475 | 20240821 | 120200 | 8935472220 | 15830 | 15790 | 15840 | 15790 | 186 |
| 476 | 20240821 | 120100 | 8932529100 | 15780 | 15820 | 15820 | 15740 | 4002 |
| 477 | 20240821 | 120000 | 8869439120 | 15810 | 15840 | 15840 | 15790 | 401 |
| 478 | 20240821 | 115900 | 8863093820 | 15840 | 15850 | 15850 | 15760 | 2054 |
| 479 | 20240821 | 115800 | 8830616150 | 15850 | 15920 | 15920 | 15850 | 4461 |
| 480 | 20240821 | 115700 | 8759768390 | 15920 | 15970 | 15970 | 15920 | 442 |
| 481 | 20240821 | 115600 | 8752723780 | 15970 | 15900 | 15970 | 15890 | 1120 |
| 482 | 20240821 | 115500 | 8734921770 | 15900 | 15910 | 15920 | 15890 | 1772 |
| 483 | 20240821 | 115400 | 8706744380 | 15900 | 16020 | 16020 | 15900 | 2587 |
| 484 | 20240821 | 115300 | 8665455080 | 16020 | 16090 | 16090 | 16020 | 1493 |
| 485 | 20240821 | 115200 | 8641475070 | 16090 | 16120 | 16120 | 16090 | 286 |
| 486 | 20240821 | 115100 | 8636868500 | 16120 | 16110 | 16130 | 16100 | 131 |
| 487 | 20240821 | 115000 | 8634756850 | 16100 | 16120 | 16160 | 16100 | 684 |
| 488 | 20240821 | 114900 | 8623737270 | 16120 | 16170 | 16180 | 16120 | 3275 |
| 489 | 20240821 | 114800 | 8570829310 | 16170 | 16150 | 16230 | 16140 | 1543 |
| 490 | 20240821 | 114700 | 8545888530 | 16140 | 16150 | 16150 | 16120 | 917 |
| 491 | 20240821 | 114600 | 8531100060 | 16140 | 16030 | 16140 | 16020 | 1430 |
| 492 | 20240821 | 114500 | 8508088490 | 16020 | 16080 | 16090 | 16020 | 1707 |
| 493 | 20240821 | 114400 | 8480719720 | 16080 | 16070 | 16100 | 16020 | 6015 |
| 494 | 20240821 | 114300 | 8384124030 | 16070 | 16130 | 16450 | 16070 | 24079 |
| 495 | 20240821 | 114200 | 7992627230 | 16130 | 15970 | 16170 | 15970 | 10419 |
| 496 | 20240821 | 114100 | 7825036900 | 15970 | 15940 | 15970 | 15940 | 726 |
| 497 | 20240821 | 114000 | 7813448260 | 15940 | 15930 | 15940 | 15930 | 577 |
| 498 | 20240821 | 113900 | 7804255490 | 15930 | 15940 | 15940 | 15930 | 338 |
| 499 | 20240821 | 113800 | 7798868440 | 15940 | 15950 | 15960 | 15940 | 634 |
| 500 | 20240821 | 113700 | 7788756230 | 15950 | 15920 | 15960 | 15910 | 2134 |
| 501 | 20240821 | 113600 | 7754737560 | 15920 | 15910 | 15920 | 15900 | 365 |
| 502 | 20240821 | 113500 | 7748930150 | 15910 | 15900 | 15910 | 15900 | 489 |
| 503 | 20240821 | 113400 | 7741153030 | 15900 | 15910 | 15910 | 15890 | 1155 |
| 504 | 20240821 | 113300 | 7722793850 | 15910 | 15910 | 15940 | 15910 | 70 |
| 505 | 20240821 | 113200 | 7721679990 | 15910 | 15940 | 15940 | 15910 | 44 |
| 506 | 20240821 | 113100 | 7720978990 | 15940 | 15900 | 15940 | 15900 | 994 |
| 507 | 20240821 | 113000 | 7705152830 | 15900 | 15890 | 15900 | 15890 | 321 |
| 508 | 20240821 | 112900 | 7700048940 | 15900 | 15900 | 15910 | 15890 | 65 |
| 509 | 20240821 | 112800 | 7699015420 | 15900 | 15870 | 15900 | 15870 | 818 |
| 510 | 20240821 | 112700 | 7686023250 | 15880 | 15870 | 15890 | 15870 | 649 |
| 511 | 20240821 | 112600 | 7675721380 | 15870 | 15880 | 15880 | 15870 | 477 |
| 512 | 20240821 | 112500 | 7668148430 | 15880 | 15900 | 15900 | 15860 | 1633 |
| 513 | 20240821 | 112400 | 7642217740 | 15900 | 15890 | 15910 | 15890 | 1662 |
| 514 | 20240821 | 112300 | 7615799220 | 15920 | 15930 | 15950 | 15880 | 792 |
| 515 | 20240821 | 112200 | 7603214500 | 15930 | 15870 | 15930 | 15870 | 896 |
| 516 | 20240821 | 112100 | 7588959880 | 15880 | 15910 | 15910 | 15850 | 599 |
| 517 | 20240821 | 112000 | 7579435640 | 15930 | 15950 | 15960 | 15930 | 462 |
| 518 | 20240821 | 111900 | 7572072010 | 15960 | 15980 | 15980 | 15960 | 988 |
| 519 | 20240821 | 111800 | 7556300560 | 15970 | 15950 | 15990 | 15940 | 2842 |
| 520 | 20240821 | 111700 | 7510936440 | 15950 | 15870 | 15950 | 15870 | 2889 |
| 521 | 20240821 | 111600 | 7464980180 | 15880 | 15870 | 15880 | 15840 | 824 |
| 522 | 20240821 | 111500 | 7451899100 | 15840 | 15880 | 15880 | 15840 | 323 |
| 523 | 20240821 | 111400 | 7446772650 | 15880 | 15850 | 15890 | 15850 | 1633 |
| 524 | 20240821 | 111300 | 7420849430 | 15850 | 15810 | 15860 | 15800 | 398 |
| 525 | 20240821 | 111200 | 7414541250 | 15800 | 15840 | 15840 | 15800 | 451 |
| 526 | 20240821 | 111100 | 7407410430 | 15850 | 15870 | 15870 | 15820 | 128 |
| 527 | 20240821 | 111000 | 7405382690 | 15870 | 15830 | 15880 | 15830 | 1224 |
| 528 | 20240821 | 110900 | 7385954400 | 15820 | 15820 | 15820 | 15800 | 1154 |
| 529 | 20240821 | 110800 | 7367705390 | 15850 | 15870 | 15870 | 15810 | 1398 |
| 530 | 20240821 | 110700 | 7345568060 | 15890 | 15810 | 15890 | 15810 | 3463 |
| 531 | 20240821 | 110600 | 7290578260 | 15820 | 15900 | 15900 | 15820 | 1380 |
| 532 | 20240821 | 110500 | 7268688960 | 15910 | 15860 | 15920 | 15840 | 2820 |
| 533 | 20240821 | 110400 | 7223922610 | 15880 | 15810 | 15880 | 15770 | 2204 |
| 534 | 20240821 | 110300 | 7189039420 | 15810 | 15760 | 15820 | 15730 | 3197 |
| 535 | 20240821 | 110200 | 7138636060 | 15760 | 15760 | 15760 | 15750 | 490 |
| 536 | 20240821 | 110100 | 7130917480 | 15760 | 15760 | 15760 | 15750 | 843 |
| 537 | 20240821 | 110000 | 7117638560 | 15750 | 15770 | 15770 | 15730 | 1303 |
| 538 | 20240821 | 105900 | 7097116790 | 15770 | 15780 | 15790 | 15770 | 1139 |
| 539 | 20240821 | 105800 | 7079136910 | 15780 | 15780 | 15790 | 15770 | 455 |
| 540 | 20240821 | 105700 | 7071956070 | 15780 | 15740 | 15780 | 15740 | 1196 |
| 541 | 20240821 | 105600 | 7053104830 | 15740 | 15770 | 15770 | 15730 | 1499 |
| 542 | 20240821 | 105500 | 7029489610 | 15770 | 15780 | 15790 | 15760 | 537 |
| 543 | 20240821 | 105400 | 7021021940 | 15770 | 15800 | 15800 | 15760 | 913 |
| 544 | 20240821 | 105300 | 7006612390 | 15800 | 15820 | 15840 | 15800 | 1129 |
| 545 | 20240821 | 105200 | 6988757260 | 15860 | 15770 | 15860 | 15770 | 2303 |
| 546 | 20240821 | 105100 | 6952331390 | 15770 | 15730 | 15770 | 15720 | 2080 |
| 547 | 20240821 | 105000 | 6919587920 | 15730 | 15730 | 15730 | 15690 | 651 |
| 548 | 20240821 | 104900 | 6909368870 | 15700 | 15710 | 15720 | 15700 | 1120 |
| 549 | 20240821 | 104800 | 6891778680 | 15720 | 15710 | 15730 | 15710 | 1226 |
| 550 | 20240821 | 104700 | 6872517980 | 15710 | 15740 | 15750 | 15710 | 1730 |
| 551 | 20240821 | 104600 | 6845303170 | 15730 | 15720 | 15740 | 15720 | 1114 |
| 552 | 20240821 | 104500 | 6827784450 | 15720 | 15720 | 15730 | 15710 | 1566 |
| 553 | 20240821 | 104400 | 6803168050 | 15730 | 15730 | 15750 | 15720 | 813 |
| 554 | 20240821 | 104300 | 6790374480 | 15730 | 15730 | 15730 | 15710 | 180 |
| 555 | 20240821 | 104200 | 6787545340 | 15710 | 15760 | 15760 | 15710 | 1735 |
| 556 | 20240821 | 104100 | 6760263080 | 15760 | 15740 | 15780 | 15740 | 550 |
| 557 | 20240821 | 104000 | 6751593210 | 15740 | 15760 | 15770 | 15720 | 2061 |
| 558 | 20240821 | 103900 | 6719110270 | 15760 | 15800 | 15800 | 15750 | 2489 |
| 559 | 20240821 | 103800 | 6679875050 | 15790 | 15780 | 15830 | 15750 | 731 |
| 560 | 20240821 | 103700 | 6668339610 | 15830 | 15650 | 15830 | 15650 | 4433 |
| 561 | 20240821 | 103600 | 6598708790 | 15680 | 15660 | 15680 | 15640 | 3337 |
| 562 | 20240821 | 103500 | 6546486570 | 15660 | 15650 | 15680 | 15650 | 3919 |
| 563 | 20240821 | 103400 | 6485112400 | 15660 | 15670 | 15670 | 15630 | 3651 |
| 564 | 20240821 | 103300 | 6427982380 | 15670 | 15690 | 15690 | 15650 | 4695 |
| 565 | 20240821 | 103200 | 6354415880 | 15690 | 15690 | 15710 | 15670 | 3232 |
| 566 | 20240821 | 103100 | 6303731210 | 15690 | 15710 | 15710 | 15690 | 2040 |
| 567 | 20240821 | 103000 | 6271705030 | 15700 | 15720 | 15730 | 15700 | 1829 |
| 568 | 20240821 | 102900 | 6242958610 | 15710 | 15700 | 15710 | 15690 | 2195 |
| 569 | 20240821 | 102800 | 6208491860 | 15700 | 15700 | 15710 | 15670 | 4449 |
| 570 | 20240821 | 102700 | 6138681170 | 15710 | 15720 | 15730 | 15670 | 2481 |
| 571 | 20240821 | 102600 | 6099739670 | 15730 | 15690 | 15730 | 15680 | 2675 |
| 572 | 20240821 | 102500 | 6057731520 | 15690 | 15740 | 15750 | 15690 | 6079 |
| 573 | 20240821 | 102400 | 5962224620 | 15740 | 15740 | 15740 | 15720 | 3365 |
| 574 | 20240821 | 102300 | 5909303280 | 15740 | 15790 | 15790 | 15740 | 3768 |
| 575 | 20240821 | 102200 | 5849936550 | 15800 | 15750 | 15800 | 15740 | 1645 |
| 576 | 20240821 | 102100 | 5823993850 | 15750 | 15770 | 15770 | 15750 | 5356 |
| 577 | 20240821 | 102000 | 5739592220 | 15770 | 15850 | 15850 | 15760 | 7513 |
| 578 | 20240821 | 101900 | 5620855480 | 15860 | 15880 | 15880 | 15840 | 4831 |
| 579 | 20240821 | 101800 | 5544280920 | 15880 | 15920 | 15920 | 15880 | 2550 |
| 580 | 20240821 | 101700 | 5503740370 | 15930 | 15940 | 15940 | 15920 | 223 |
| 581 | 20240821 | 101600 | 5500187340 | 15940 | 15950 | 15960 | 15940 | 764 |
| 582 | 20240821 | 101500 | 5487997070 | 15920 | 15910 | 15920 | 15910 | 1235 |
| 583 | 20240821 | 101400 | 5468344230 | 15910 | 15900 | 15950 | 15890 | 3450 |
| 584 | 20240821 | 101300 | 5413507820 | 15900 | 15920 | 15930 | 15890 | 5414 |
| 585 | 20240821 | 101200 | 5327395480 | 15920 | 16010 | 16010 | 15900 | 8091 |
| 586 | 20240821 | 101100 | 5198470980 | 16010 | 16010 | 16010 | 16000 | 1354 |
| 587 | 20240821 | 101000 | 5176800400 | 16010 | 16030 | 16040 | 16000 | 1755 |
| 588 | 20240821 | 100900 | 5148681190 | 16030 | 16040 | 16040 | 16000 | 827 |
| 589 | 20240821 | 100800 | 5135442830 | 16000 | 16000 | 16060 | 15990 | 1426 |
| 590 | 20240821 | 100700 | 5112616740 | 16000 | 16070 | 16070 | 15990 | 1962 |
| 591 | 20240821 | 100600 | 5081195240 | 16070 | 16070 | 16070 | 16020 | 3582 |
| 592 | 20240821 | 100500 | 5023721570 | 16070 | 15990 | 16070 | 15980 | 4651 |
| 593 | 20240821 | 100400 | 4949137040 | 15990 | 16020 | 16020 | 15980 | 1176 |
| 594 | 20240821 | 100300 | 4930315640 | 16020 | 15950 | 16070 | 15940 | 2005 |
| 595 | 20240821 | 100200 | 4898276310 | 15960 | 16010 | 16010 | 15940 | 4462 |
| 596 | 20240821 | 100100 | 4826990670 | 16020 | 16060 | 16060 | 16020 | 1833 |
| 597 | 20240821 | 100000 | 4797587090 | 16070 | 15990 | 16070 | 15980 | 2066 |
| 598 | 20240821 | 095900 | 4764509480 | 15980 | 16040 | 16040 | 15960 | 14788 |
| 599 | 20240821 | 095800 | 4527758530 | 16040 | 16060 | 16070 | 16040 | 3984 |
| 600 | 20240821 | 095700 | 4463794000 | 16060 | 16060 | 16090 | 16040 | 8605 |
| 601 | 20240821 | 095600 | 4325676410 | 16060 | 16100 | 16110 | 16050 | 5311 |
| 602 | 20240821 | 095500 | 4240266450 | 16110 | 16170 | 16180 | 16100 | 9099 |
| 603 | 20240821 | 095400 | 4093466660 | 16180 | 16190 | 16200 | 16170 | 1944 |
| 604 | 20240821 | 095300 | 4062003620 | 16180 | 16200 | 16200 | 16180 | 841 |
| 605 | 20240821 | 095200 | 4048387510 | 16190 | 16220 | 16230 | 16190 | 1604 |
| 606 | 20240821 | 095100 | 4022396300 | 16220 | 16240 | 16250 | 16220 | 1251 |
| 607 | 20240821 | 095000 | 4002086690 | 16240 | 16250 | 16280 | 16230 | 3344 |
| 608 | 20240821 | 094900 | 3947727060 | 16250 | 16270 | 16300 | 16240 | 2043 |
| 609 | 20240821 | 094800 | 3914517830 | 16310 | 16260 | 16320 | 16240 | 5131 |
| 610 | 20240821 | 094700 | 3831026840 | 16250 | 16220 | 16250 | 16180 | 1613 |
| 611 | 20240821 | 094600 | 3804841900 | 16130 | 16220 | 16220 | 16130 | 10520 |
| 612 | 20240821 | 094500 | 3634724290 | 16220 | 16230 | 16250 | 16210 | 2344 |
| 613 | 20240821 | 094400 | 3596689250 | 16240 | 16290 | 16320 | 16230 | 4447 |
| 614 | 20240821 | 094300 | 3524428780 | 16280 | 16280 | 16290 | 16270 | 1241 |
| 615 | 20240821 | 094200 | 3504221390 | 16280 | 16270 | 16280 | 16260 | 579 |
| 616 | 20240821 | 094100 | 3494799870 | 16260 | 16220 | 16330 | 16210 | 4232 |
| 617 | 20240821 | 094000 | 3426070710 | 16230 | 16330 | 16330 | 16210 | 5798 |
| 618 | 20240821 | 093900 | 3331674710 | 16350 | 16320 | 16360 | 16320 | 915 |
| 619 | 20240821 | 093800 | 3316719770 | 16350 | 16330 | 16350 | 16310 | 967 |
| 620 | 20240821 | 093700 | 3300936950 | 16330 | 16430 | 16430 | 16320 | 837 |
| 621 | 20240821 | 093600 | 3287255590 | 16430 | 16310 | 16430 | 16300 | 1216 |
| 622 | 20240821 | 093500 | 3267410160 | 16310 | 16310 | 16340 | 16300 | 5306 |
| 623 | 20240821 | 093400 | 3180877550 | 16310 | 16430 | 16440 | 16300 | 5020 |
| 624 | 20240821 | 093300 | 3098687020 | 16440 | 16420 | 16450 | 16400 | 1320 |
| 625 | 20240821 | 093200 | 3077017380 | 16410 | 16380 | 16480 | 16380 | 3684 |
| 626 | 20240821 | 093100 | 3016594720 | 16380 | 16430 | 16450 | 16380 | 6129 |
| 627 | 20240821 | 093000 | 2915918690 | 16420 | 16560 | 16570 | 16400 | 3020 |
| 628 | 20240821 | 092900 | 2866121550 | 16560 | 16610 | 16650 | 16560 | 2792 |
| 629 | 20240821 | 092800 | 2819804500 | 16610 | 16680 | 16680 | 16570 | 3724 |
| 630 | 20240821 | 092700 | 2757932000 | 16680 | 16720 | 16750 | 16680 | 2893 |
| 631 | 20240821 | 092600 | 2709575820 | 16720 | 16730 | 16740 | 16700 | 1754 |
| 632 | 20240821 | 092500 | 2680243490 | 16730 | 16770 | 16780 | 16710 | 3900 |
| 633 | 20240821 | 092400 | 2614902770 | 16780 | 16820 | 16820 | 16780 | 8727 |
| 634 | 20240821 | 092300 | 2468331830 | 16820 | 16750 | 16850 | 16750 | 12523 |
| 635 | 20240821 | 092200 | 2257807090 | 16750 | 16740 | 16760 | 16730 | 2374 |
| 636 | 20240821 | 092100 | 2218050360 | 16740 | 16750 | 16750 | 16720 | 3098 |
| 637 | 20240821 | 092000 | 2166196340 | 16750 | 16670 | 16770 | 16650 | 1887 |
| 638 | 20240821 | 091900 | 2134663450 | 16670 | 16770 | 16770 | 16660 | 5851 |
| 639 | 20240821 | 091800 | 2036828390 | 16770 | 16640 | 16790 | 16640 | 6065 |
| 640 | 20240821 | 091700 | 1935530890 | 16640 | 16630 | 16640 | 16620 | 2996 |
| 641 | 20240821 | 091600 | 1885690970 | 16630 | 16750 | 16770 | 16580 | 10258 |
| 642 | 20240821 | 091500 | 1714837430 | 16740 | 16550 | 16790 | 16550 | 9249 |
| 643 | 20240821 | 091400 | 1560847810 | 16550 | 16450 | 16570 | 16430 | 6059 |
| 644 | 20240821 | 091300 | 1460737800 | 16450 | 16310 | 16450 | 16310 | 1771 |
| 645 | 20240821 | 091200 | 1431695960 | 16360 | 16270 | 16410 | 16260 | 7324 |
| 646 | 20240821 | 091100 | 1312408260 | 16270 | 16270 | 16290 | 16240 | 1689 |
| 647 | 20240821 | 091000 | 1284930150 | 16260 | 16190 | 16280 | 16180 | 5068 |
| 648 | 20240821 | 090900 | 1202734100 | 16180 | 16260 | 16260 | 16180 | 10738 |
| 649 | 20240821 | 090800 | 1028537300 | 16250 | 16290 | 16290 | 16240 | 5709 |
| 650 | 20240821 | 090700 | 935727770 | 16260 | 16350 | 16350 | 16250 | 4253 |
| 651 | 20240821 | 090600 | 866471260 | 16310 | 16310 | 16350 | 16250 | 6976 |
| 652 | 20240821 | 090500 | 752826570 | 16310 | 16330 | 16400 | 16300 | 8753 |
| 653 | 20240821 | 090400 | 609899350 | 16330 | 16430 | 16450 | 16310 | 11032 |
| 654 | 20240821 | 090300 | 429012770 | 16430 | 16450 | 16490 | 16420 | 4507 |
| 655 | 20240821 | 090200 | 354886710 | 16430 | 16570 | 16570 | 16430 | 5508 |
| 656 | 20240821 | 090100 | 264111230 | 16510 | 16450 | 16610 | 16430 | 5201 |
| 657 | 20240821 | 090000 | 178373380 | 16450 | 16500 | 16500 | 16430 | 10713 |