35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240822 | 195500 | 12846714560 | 15020 | 15020 | 15020 | 15020 | 31695 |
| 3 | 20240822 | 195400 | 12846714560 | 15020 | 15020 | 15020 | 15020 | 0 |
| 4 | 20240822 | 195300 | 12846714560 | 15020 | 15020 | 15020 | 15020 | 0 |
| 5 | 20240822 | 195200 | 12846714560 | 15020 | 15020 | 15020 | 15020 | 0 |
| 6 | 20240822 | 195100 | 12846714560 | 15020 | 15020 | 15020 | 15020 | 0 |
| 7 | 20240822 | 195000 | 12846714560 | 15020 | 15020 | 15020 | 15020 | 0 |
| 8 | 20240822 | 194900 | 12846714560 | 15020 | 15020 | 15020 | 15020 | 0 |
| 9 | 20240822 | 194800 | 12846714560 | 15020 | 15020 | 15020 | 15020 | 0 |
| 10 | 20240822 | 194700 | 12846714560 | 15020 | 15020 | 15020 | 15020 | 0 |
| 11 | 20240822 | 194600 | 12846714560 | 15020 | 15020 | 15020 | 15020 | 0 |
| 12 | 20240822 | 194500 | 12846714560 | 15020 | 15020 | 15020 | 15020 | 0 |
| 13 | 20240822 | 194400 | 12846714560 | 15020 | 15020 | 15020 | 15020 | 0 |
| 14 | 20240822 | 194300 | 12846714560 | 15020 | 15020 | 15020 | 15020 | 0 |
| 15 | 20240822 | 194200 | 12846714560 | 15020 | 15020 | 15020 | 15020 | 0 |
| 16 | 20240822 | 194100 | 12846714560 | 15020 | 15020 | 15020 | 15020 | 0 |
| 17 | 20240822 | 194000 | 12846714560 | 15020 | 15020 | 15020 | 15020 | 0 |
| 18 | 20240822 | 193900 | 12846714560 | 15020 | 15020 | 15020 | 15020 | 0 |
| 19 | 20240822 | 193800 | 12846714560 | 15020 | 15020 | 15020 | 15020 | 0 |
| 20 | 20240822 | 193700 | 12846714560 | 15020 | 15020 | 15020 | 15020 | 0 |
| 21 | 20240822 | 193600 | 12846714560 | 15020 | 15020 | 15020 | 15020 | 0 |
| 22 | 20240822 | 193500 | 12846714560 | 15020 | 15020 | 15020 | 15020 | 0 |
| 23 | 20240822 | 193400 | 12846714560 | 15020 | 15020 | 15020 | 15020 | 0 |
| 24 | 20240822 | 193300 | 12846714560 | 15020 | 15020 | 15020 | 15020 | 0 |
| 25 | 20240822 | 193200 | 12846714560 | 15020 | 15020 | 15020 | 15020 | 0 |
| 26 | 20240822 | 193100 | 12846714560 | 15020 | 15020 | 15020 | 15020 | 0 |
| 27 | 20240822 | 193000 | 12846714560 | 15020 | 15020 | 15020 | 15020 | 0 |
| 28 | 20240822 | 192900 | 12846714560 | 15020 | 15020 | 15020 | 15020 | 0 |
| 29 | 20240822 | 192800 | 12846714560 | 15020 | 15020 | 15020 | 15020 | 0 |
| 30 | 20240822 | 192700 | 12846714560 | 15020 | 15020 | 15020 | 15020 | 0 |
| 31 | 20240822 | 192600 | 12846714560 | 15020 | 15020 | 15020 | 15020 | 0 |
| 32 | 20240822 | 192500 | 12846714560 | 15020 | 15020 | 15020 | 15020 | 31695 |
| 33 | 20240822 | 192400 | 12846714560 | 15020 | 15020 | 15020 | 15020 | 0 |
| 34 | 20240822 | 192300 | 12846714560 | 15020 | 15020 | 15020 | 15020 | 0 |
| 35 | 20240822 | 192200 | 12846714560 | 15020 | 15020 | 15020 | 15020 | 0 |
| 36 | 20240822 | 192100 | 12846714560 | 15020 | 15020 | 15020 | 15020 | 0 |
| 37 | 20240822 | 192000 | 12846714560 | 15020 | 15020 | 15020 | 15020 | 0 |
| 38 | 20240822 | 191900 | 12846714560 | 15020 | 15020 | 15020 | 15020 | 0 |
| 39 | 20240822 | 191800 | 12846714560 | 15020 | 15020 | 15020 | 15020 | 0 |
| 40 | 20240822 | 191700 | 12846714560 | 15020 | 15020 | 15020 | 15020 | 0 |
| 41 | 20240822 | 191600 | 12846714560 | 15020 | 15020 | 15020 | 15020 | 0 |
| 42 | 20240822 | 191500 | 12846714560 | 15020 | 15020 | 15020 | 15020 | 0 |
| 43 | 20240822 | 191400 | 12846714560 | 15020 | 15020 | 15020 | 15020 | 0 |
| 44 | 20240822 | 191300 | 12846714560 | 15020 | 15020 | 15020 | 15020 | 0 |
| 45 | 20240822 | 191200 | 12846714560 | 15020 | 15020 | 15020 | 15020 | 0 |
| 46 | 20240822 | 191100 | 12846714560 | 15020 | 15020 | 15020 | 15020 | 0 |
| 47 | 20240822 | 191000 | 12846714560 | 15020 | 15020 | 15020 | 15020 | 0 |
| 48 | 20240822 | 190900 | 12846714560 | 15020 | 15020 | 15020 | 15020 | 0 |
| 49 | 20240822 | 190800 | 12846714560 | 15020 | 15020 | 15020 | 15020 | 0 |
| 50 | 20240822 | 190700 | 12846714560 | 15020 | 15020 | 15020 | 15020 | 0 |
| 51 | 20240822 | 190600 | 12846714560 | 15020 | 15020 | 15020 | 15020 | 0 |
| 52 | 20240822 | 190500 | 12846714560 | 15020 | 15020 | 15020 | 15020 | 0 |
| 53 | 20240822 | 190400 | 12846714560 | 15020 | 15020 | 15020 | 15020 | 0 |
| 54 | 20240822 | 190300 | 12846714560 | 15020 | 15020 | 15020 | 15020 | 0 |
| 55 | 20240822 | 190200 | 12846714560 | 15020 | 15020 | 15020 | 15020 | 0 |
| 56 | 20240822 | 190100 | 12846714560 | 15020 | 15020 | 15020 | 15020 | 0 |
| 57 | 20240822 | 190000 | 12846714560 | 15020 | 15020 | 15020 | 15020 | 0 |
| 58 | 20240822 | 185900 | 12846714560 | 15020 | 15020 | 15020 | 15020 | 0 |
| 59 | 20240822 | 185800 | 12846714560 | 15020 | 15020 | 15020 | 15020 | 0 |
| 60 | 20240822 | 185700 | 12846714560 | 15020 | 15020 | 15020 | 15020 | 0 |
| 61 | 20240822 | 185600 | 12846714560 | 15020 | 15020 | 15020 | 15020 | 0 |
| 62 | 20240822 | 185500 | 12846714560 | 15020 | 15020 | 15020 | 15020 | 31695 |
| 63 | 20240822 | 185400 | 12846714560 | 15020 | 15020 | 15020 | 15020 | 0 |
| 64 | 20240822 | 185300 | 12846714560 | 15020 | 15020 | 15020 | 15020 | 0 |
| 65 | 20240822 | 185200 | 12846714560 | 15020 | 15020 | 15020 | 15020 | 0 |
| 66 | 20240822 | 185100 | 12846714560 | 15020 | 15020 | 15020 | 15020 | 0 |
| 67 | 20240822 | 185000 | 12846714560 | 15020 | 15020 | 15020 | 15020 | 0 |
| 68 | 20240822 | 184900 | 12846714560 | 15020 | 15020 | 15020 | 15020 | 0 |
| 69 | 20240822 | 184800 | 12846714560 | 15020 | 15020 | 15020 | 15020 | 0 |
| 70 | 20240822 | 184700 | 12846714560 | 15020 | 15020 | 15020 | 15020 | 0 |
| 71 | 20240822 | 184600 | 12846714560 | 15020 | 15020 | 15020 | 15020 | 0 |
| 72 | 20240822 | 184500 | 12846714560 | 15020 | 15020 | 15020 | 15020 | 0 |
| 73 | 20240822 | 184400 | 12846714560 | 15020 | 15020 | 15020 | 15020 | 0 |
| 74 | 20240822 | 184300 | 12846714560 | 15020 | 15020 | 15020 | 15020 | 0 |
| 75 | 20240822 | 184200 | 12846714560 | 15020 | 15020 | 15020 | 15020 | 0 |
| 76 | 20240822 | 184100 | 12846714560 | 15020 | 15020 | 15020 | 15020 | 0 |
| 77 | 20240822 | 184000 | 12846714560 | 15020 | 15020 | 15020 | 15020 | 0 |
| 78 | 20240822 | 183900 | 12846714560 | 15020 | 15020 | 15020 | 15020 | 0 |
| 79 | 20240822 | 183800 | 12846714560 | 15020 | 15020 | 15020 | 15020 | 0 |
| 80 | 20240822 | 183700 | 12846714560 | 15020 | 15020 | 15020 | 15020 | 0 |
| 81 | 20240822 | 183600 | 12846714560 | 15020 | 15020 | 15020 | 15020 | 0 |
| 82 | 20240822 | 183500 | 12846714560 | 15020 | 15020 | 15020 | 15020 | 0 |
| 83 | 20240822 | 183400 | 12846714560 | 15020 | 15020 | 15020 | 15020 | 0 |
| 84 | 20240822 | 183300 | 12846714560 | 15020 | 15020 | 15020 | 15020 | 0 |
| 85 | 20240822 | 183200 | 12846714560 | 15020 | 15020 | 15020 | 15020 | 0 |
| 86 | 20240822 | 183100 | 12846714560 | 15020 | 15020 | 15020 | 15020 | 0 |
| 87 | 20240822 | 183000 | 12846714560 | 15020 | 15020 | 15020 | 15020 | 0 |
| 88 | 20240822 | 182900 | 12846714560 | 15020 | 15020 | 15020 | 15020 | 0 |
| 89 | 20240822 | 182800 | 12846714560 | 15020 | 15020 | 15020 | 15020 | 0 |
| 90 | 20240822 | 182700 | 12846714560 | 15020 | 15020 | 15020 | 15020 | 0 |
| 91 | 20240822 | 182600 | 12846714560 | 15020 | 15020 | 15020 | 15020 | 0 |
| 92 | 20240822 | 182500 | 12846714560 | 15020 | 15020 | 15020 | 15020 | 31695 |
| 93 | 20240822 | 182400 | 12846714560 | 15020 | 15020 | 15020 | 15020 | 0 |
| 94 | 20240822 | 182300 | 12846714560 | 15020 | 15020 | 15020 | 15020 | 0 |
| 95 | 20240822 | 182200 | 12846714560 | 15020 | 15020 | 15020 | 15020 | 0 |
| 96 | 20240822 | 182100 | 12846714560 | 15020 | 15020 | 15020 | 15020 | 0 |
| 97 | 20240822 | 182000 | 12846714560 | 15020 | 15020 | 15020 | 15020 | 0 |
| 98 | 20240822 | 181900 | 12846714560 | 15020 | 15020 | 15020 | 15020 | 0 |
| 99 | 20240822 | 181800 | 12846714560 | 15020 | 15020 | 15020 | 15020 | 0 |
| 100 | 20240822 | 181700 | 12846714560 | 15020 | 15020 | 15020 | 15020 | 0 |
| 101 | 20240822 | 181600 | 12846714560 | 15020 | 15020 | 15020 | 15020 | 0 |
| 102 | 20240822 | 181500 | 12846714560 | 15020 | 15020 | 15020 | 15020 | 0 |
| 103 | 20240822 | 181400 | 12846714560 | 15020 | 15020 | 15020 | 15020 | 0 |
| 104 | 20240822 | 181300 | 12846714560 | 15020 | 15020 | 15020 | 15020 | 0 |
| 105 | 20240822 | 181200 | 12846714560 | 15020 | 15020 | 15020 | 15020 | 0 |
| 106 | 20240822 | 181100 | 12846714560 | 15020 | 15020 | 15020 | 15020 | 0 |
| 107 | 20240822 | 181000 | 12846714560 | 15020 | 15020 | 15020 | 15020 | 0 |
| 108 | 20240822 | 180900 | 12846714560 | 15020 | 15020 | 15020 | 15020 | 0 |
| 109 | 20240822 | 180800 | 12846714560 | 15020 | 15020 | 15020 | 15020 | 0 |
| 110 | 20240822 | 180700 | 12846714560 | 15020 | 15020 | 15020 | 15020 | 0 |
| 111 | 20240822 | 180600 | 12846714560 | 15020 | 15020 | 15020 | 15020 | 0 |
| 112 | 20240822 | 180500 | 12846714560 | 15020 | 15020 | 15020 | 15020 | 0 |
| 113 | 20240822 | 180400 | 12846714560 | 15020 | 15020 | 15020 | 15020 | 0 |
| 114 | 20240822 | 180300 | 12846714560 | 15020 | 15020 | 15020 | 15020 | 0 |
| 115 | 20240822 | 180200 | 12846714560 | 15020 | 15020 | 15020 | 15020 | 0 |
| 116 | 20240822 | 180100 | 12846714560 | 15020 | 15020 | 15020 | 15020 | 0 |
| 117 | 20240822 | 180000 | 12846714560 | 15020 | 15020 | 15020 | 15020 | 0 |
| 118 | 20240822 | 175900 | 12846714560 | 15020 | 15020 | 15020 | 15020 | 0 |
| 119 | 20240822 | 175800 | 12846714560 | 15020 | 15020 | 15020 | 15020 | 0 |
| 120 | 20240822 | 175700 | 12846714560 | 15020 | 15020 | 15020 | 15020 | 0 |
| 121 | 20240822 | 175600 | 12846714560 | 15020 | 15020 | 15020 | 15020 | 0 |
| 122 | 20240822 | 175500 | 12846714560 | 15020 | 15020 | 15020 | 15020 | 31695 |
| 123 | 20240822 | 175400 | 12846714560 | 15020 | 15020 | 15020 | 15020 | 0 |
| 124 | 20240822 | 175300 | 12846714560 | 15020 | 15020 | 15020 | 15020 | 0 |
| 125 | 20240822 | 175200 | 12846714560 | 15020 | 15020 | 15020 | 15020 | 0 |
| 126 | 20240822 | 175100 | 12846714560 | 15020 | 15020 | 15020 | 15020 | 0 |
| 127 | 20240822 | 175000 | 12846714560 | 15020 | 15020 | 15020 | 15020 | 0 |
| 128 | 20240822 | 174900 | 12846714560 | 15020 | 15020 | 15020 | 15020 | 0 |
| 129 | 20240822 | 174800 | 12846714560 | 15020 | 15020 | 15020 | 15020 | 0 |
| 130 | 20240822 | 174700 | 12846714560 | 15020 | 15020 | 15020 | 15020 | 0 |
| 131 | 20240822 | 174600 | 12846714560 | 15020 | 15020 | 15020 | 15020 | 0 |
| 132 | 20240822 | 174500 | 12846714560 | 15020 | 15020 | 15020 | 15020 | 0 |
| 133 | 20240822 | 174400 | 12846714560 | 15020 | 15020 | 15020 | 15020 | 0 |
| 134 | 20240822 | 174300 | 12846714560 | 15020 | 15020 | 15020 | 15020 | 0 |
| 135 | 20240822 | 174200 | 12846714560 | 15020 | 15020 | 15020 | 15020 | 0 |
| 136 | 20240822 | 174100 | 12846714560 | 15020 | 15020 | 15020 | 15020 | 0 |
| 137 | 20240822 | 174000 | 12846714560 | 15020 | 15020 | 15020 | 15020 | 0 |
| 138 | 20240822 | 173900 | 12846714560 | 15020 | 15020 | 15020 | 15020 | 0 |
| 139 | 20240822 | 173800 | 12846714560 | 15020 | 15020 | 15020 | 15020 | 0 |
| 140 | 20240822 | 173700 | 12846714560 | 15020 | 15020 | 15020 | 15020 | 0 |
| 141 | 20240822 | 173600 | 12846714560 | 15020 | 15020 | 15020 | 15020 | 0 |
| 142 | 20240822 | 173500 | 12846714560 | 15020 | 15020 | 15020 | 15020 | 0 |
| 143 | 20240822 | 173400 | 12846714560 | 15020 | 15020 | 15020 | 15020 | 0 |
| 144 | 20240822 | 173300 | 12846714560 | 15020 | 15020 | 15020 | 15020 | 0 |
| 145 | 20240822 | 173200 | 12846714560 | 15020 | 15020 | 15020 | 15020 | 0 |
| 146 | 20240822 | 173100 | 12846714560 | 15020 | 15020 | 15020 | 15020 | 0 |
| 147 | 20240822 | 173000 | 12846714560 | 15020 | 15020 | 15020 | 15020 | 0 |
| 148 | 20240822 | 172900 | 12846714560 | 15020 | 15020 | 15020 | 15020 | 0 |
| 149 | 20240822 | 172800 | 12846714560 | 15020 | 15020 | 15020 | 15020 | 0 |
| 150 | 20240822 | 172700 | 12846714560 | 15020 | 15020 | 15020 | 15020 | 0 |
| 151 | 20240822 | 172600 | 12846714560 | 15020 | 15020 | 15020 | 15020 | 0 |
| 152 | 20240822 | 172500 | 12846714560 | 15020 | 15020 | 15020 | 15020 | 31695 |
| 153 | 20240822 | 172400 | 12846714560 | 15020 | 15020 | 15020 | 15020 | 0 |
| 154 | 20240822 | 172300 | 12846714560 | 15020 | 15020 | 15020 | 15020 | 0 |
| 155 | 20240822 | 172200 | 12846714560 | 15020 | 15020 | 15020 | 15020 | 0 |
| 156 | 20240822 | 172100 | 12846714560 | 15020 | 15020 | 15020 | 15020 | 0 |
| 157 | 20240822 | 172000 | 12846714560 | 15020 | 15020 | 15020 | 15020 | 0 |
| 158 | 20240822 | 171900 | 12846714560 | 15020 | 15020 | 15020 | 15020 | 0 |
| 159 | 20240822 | 171800 | 12846714560 | 15020 | 15020 | 15020 | 15020 | 0 |
| 160 | 20240822 | 171700 | 12846714560 | 15020 | 15020 | 15020 | 15020 | 0 |
| 161 | 20240822 | 171600 | 12846714560 | 15020 | 15020 | 15020 | 15020 | 0 |
| 162 | 20240822 | 171500 | 12846714560 | 15020 | 15020 | 15020 | 15020 | 0 |
| 163 | 20240822 | 171400 | 12846714560 | 15020 | 15020 | 15020 | 15020 | 0 |
| 164 | 20240822 | 171300 | 12846714560 | 15020 | 15020 | 15020 | 15020 | 0 |
| 165 | 20240822 | 171200 | 12846714560 | 15020 | 15020 | 15020 | 15020 | 0 |
| 166 | 20240822 | 171100 | 12846714560 | 15020 | 15020 | 15020 | 15020 | 0 |
| 167 | 20240822 | 171000 | 12846714560 | 15020 | 15020 | 15020 | 15020 | 0 |
| 168 | 20240822 | 170900 | 12846714560 | 15020 | 15020 | 15020 | 15020 | 0 |
| 169 | 20240822 | 170800 | 12846714560 | 15020 | 15020 | 15020 | 15020 | 0 |
| 170 | 20240822 | 170700 | 12846714560 | 15020 | 15020 | 15020 | 15020 | 0 |
| 171 | 20240822 | 170600 | 12846714560 | 15020 | 15020 | 15020 | 15020 | 0 |
| 172 | 20240822 | 170500 | 12846714560 | 15020 | 15020 | 15020 | 15020 | 0 |
| 173 | 20240822 | 170400 | 12846714560 | 15020 | 15020 | 15020 | 15020 | 0 |
| 174 | 20240822 | 170300 | 12846714560 | 15020 | 15020 | 15020 | 15020 | 0 |
| 175 | 20240822 | 170200 | 12846714560 | 15020 | 15020 | 15020 | 15020 | 0 |
| 176 | 20240822 | 170100 | 12846714560 | 15020 | 15020 | 15020 | 15020 | 0 |
| 177 | 20240822 | 170000 | 12846714560 | 15020 | 15020 | 15020 | 15020 | 0 |
| 178 | 20240822 | 165900 | 12846714560 | 15020 | 15020 | 15020 | 15020 | 0 |
| 179 | 20240822 | 165800 | 12846714560 | 15020 | 15020 | 15020 | 15020 | 0 |
| 180 | 20240822 | 165700 | 12846714560 | 15020 | 15020 | 15020 | 15020 | 0 |
| 181 | 20240822 | 165600 | 12846714560 | 15020 | 15020 | 15020 | 15020 | 0 |
| 182 | 20240822 | 165500 | 12846714560 | 15020 | 15020 | 15020 | 15020 | 31695 |
| 183 | 20240822 | 165400 | 12846714560 | 15020 | 15020 | 15020 | 15020 | 0 |
| 184 | 20240822 | 165300 | 12846714560 | 15020 | 15020 | 15020 | 15020 | 0 |
| 185 | 20240822 | 165200 | 12846714560 | 15020 | 15020 | 15020 | 15020 | 0 |
| 186 | 20240822 | 165100 | 12846714560 | 15020 | 15020 | 15020 | 15020 | 0 |
| 187 | 20240822 | 165000 | 12846714560 | 15020 | 15020 | 15020 | 15020 | 0 |
| 188 | 20240822 | 164900 | 12846714560 | 15020 | 15020 | 15020 | 15020 | 0 |
| 189 | 20240822 | 164800 | 12846714560 | 15020 | 15020 | 15020 | 15020 | 0 |
| 190 | 20240822 | 164700 | 12846714560 | 15020 | 15020 | 15020 | 15020 | 0 |
| 191 | 20240822 | 164600 | 12846714560 | 15020 | 15020 | 15020 | 15020 | 0 |
| 192 | 20240822 | 164500 | 12846714560 | 15020 | 15020 | 15020 | 15020 | 0 |
| 193 | 20240822 | 164400 | 12846714560 | 15020 | 15020 | 15020 | 15020 | 0 |
| 194 | 20240822 | 164300 | 12846714560 | 15020 | 15020 | 15020 | 15020 | 0 |
| 195 | 20240822 | 164200 | 12846714560 | 15020 | 15020 | 15020 | 15020 | 0 |
| 196 | 20240822 | 164100 | 12846714560 | 15020 | 15020 | 15020 | 15020 | 0 |
| 197 | 20240822 | 164000 | 12846714560 | 15020 | 15020 | 15020 | 15020 | 0 |
| 198 | 20240822 | 163900 | 12846714560 | 15020 | 15020 | 15020 | 15020 | 0 |
| 199 | 20240822 | 163800 | 12846714560 | 15020 | 15020 | 15020 | 15020 | 0 |
| 200 | 20240822 | 163700 | 12846714560 | 15020 | 15020 | 15020 | 15020 | 0 |
| 201 | 20240822 | 163600 | 12846714560 | 15020 | 15020 | 15020 | 15020 | 0 |
| 202 | 20240822 | 163500 | 12846714560 | 15020 | 15020 | 15020 | 15020 | 0 |
| 203 | 20240822 | 163400 | 12846714560 | 15020 | 15020 | 15020 | 15020 | 0 |
| 204 | 20240822 | 163300 | 12846714560 | 15020 | 15020 | 15020 | 15020 | 0 |
| 205 | 20240822 | 163200 | 12846714560 | 15020 | 15020 | 15020 | 15020 | 0 |
| 206 | 20240822 | 163100 | 12846714560 | 15020 | 15020 | 15020 | 15020 | 0 |
| 207 | 20240822 | 163000 | 12846714560 | 15020 | 15020 | 15020 | 15020 | 0 |
| 208 | 20240822 | 162900 | 12846714560 | 15020 | 15020 | 15020 | 15020 | 0 |
| 209 | 20240822 | 162800 | 12846714560 | 15020 | 15020 | 15020 | 15020 | 0 |
| 210 | 20240822 | 162700 | 12846714560 | 15020 | 15020 | 15020 | 15020 | 0 |
| 211 | 20240822 | 162600 | 12846714560 | 15020 | 15020 | 15020 | 15020 | 0 |
| 212 | 20240822 | 162500 | 12846714560 | 15020 | 15020 | 15020 | 15020 | 31695 |
| 213 | 20240822 | 162400 | 12846714560 | 15020 | 15020 | 15020 | 15020 | 0 |
| 214 | 20240822 | 162300 | 12846714560 | 15020 | 15020 | 15020 | 15020 | 0 |
| 215 | 20240822 | 162200 | 12846714560 | 15020 | 15020 | 15020 | 15020 | 0 |
| 216 | 20240822 | 162100 | 12846714560 | 15020 | 15020 | 15020 | 15020 | 0 |
| 217 | 20240822 | 162000 | 12846714560 | 15020 | 15020 | 15020 | 15020 | 0 |
| 218 | 20240822 | 161900 | 12846714560 | 15020 | 15020 | 15020 | 15020 | 0 |
| 219 | 20240822 | 161800 | 12846714560 | 15020 | 15020 | 15020 | 15020 | 0 |
| 220 | 20240822 | 161700 | 12846714560 | 15020 | 15020 | 15020 | 15020 | 0 |
| 221 | 20240822 | 161600 | 12846714560 | 15020 | 15020 | 15020 | 15020 | 0 |
| 222 | 20240822 | 161500 | 12846714560 | 15020 | 15020 | 15020 | 15020 | 0 |
| 223 | 20240822 | 161400 | 12846714560 | 15020 | 15020 | 15020 | 15020 | 0 |
| 224 | 20240822 | 161300 | 12846714560 | 15020 | 15020 | 15020 | 15020 | 0 |
| 225 | 20240822 | 161200 | 12846714560 | 15020 | 15020 | 15020 | 15020 | 0 |
| 226 | 20240822 | 161100 | 12846714560 | 15020 | 15020 | 15020 | 15020 | 0 |
| 227 | 20240822 | 161000 | 12846714560 | 15020 | 15020 | 15020 | 15020 | 0 |
| 228 | 20240822 | 160900 | 12846714560 | 15020 | 15020 | 15020 | 15020 | 0 |
| 229 | 20240822 | 160800 | 12846714560 | 15020 | 15020 | 15020 | 15020 | 0 |
| 230 | 20240822 | 160700 | 12846714560 | 15020 | 15020 | 15020 | 15020 | 0 |
| 231 | 20240822 | 160600 | 12846714560 | 15020 | 15020 | 15020 | 15020 | 0 |
| 232 | 20240822 | 160500 | 12846714560 | 15020 | 15020 | 15020 | 15020 | 0 |
| 233 | 20240822 | 160400 | 12846714560 | 15020 | 15020 | 15020 | 15020 | 0 |
| 234 | 20240822 | 160300 | 12846714560 | 15020 | 15020 | 15020 | 15020 | 0 |
| 235 | 20240822 | 160200 | 12846714560 | 15020 | 15020 | 15020 | 15020 | 0 |
| 236 | 20240822 | 160100 | 12846714560 | 15020 | 15020 | 15020 | 15020 | 0 |
| 237 | 20240822 | 160000 | 12846714560 | 15020 | 15020 | 15020 | 15020 | 0 |
| 238 | 20240822 | 155900 | 12846714560 | 15020 | 15020 | 15020 | 15020 | 0 |
| 239 | 20240822 | 155800 | 12846714560 | 15020 | 15020 | 15020 | 15020 | 0 |
| 240 | 20240822 | 155700 | 12846714560 | 15020 | 15020 | 15020 | 15020 | 0 |
| 241 | 20240822 | 155600 | 12846714560 | 15020 | 15020 | 15020 | 15020 | 0 |
| 242 | 20240822 | 155500 | 12846714560 | 15020 | 15020 | 15020 | 15020 | 31695 |
| 243 | 20240822 | 155400 | 12846714560 | 15020 | 15020 | 15020 | 15020 | 0 |
| 244 | 20240822 | 155300 | 12846714560 | 15020 | 15020 | 15020 | 15020 | 0 |
| 245 | 20240822 | 155200 | 12846714560 | 15020 | 15020 | 15020 | 15020 | 0 |
| 246 | 20240822 | 155100 | 12846714560 | 15020 | 15020 | 15020 | 15020 | 0 |
| 247 | 20240822 | 155000 | 12846714560 | 15020 | 15020 | 15020 | 15020 | 0 |
| 248 | 20240822 | 154900 | 12846714560 | 15020 | 15020 | 15020 | 15020 | 0 |
| 249 | 20240822 | 154800 | 12846714560 | 15020 | 15020 | 15020 | 15020 | 0 |
| 250 | 20240822 | 154700 | 12846714560 | 15020 | 15020 | 15020 | 15020 | 0 |
| 251 | 20240822 | 154600 | 12846714560 | 15020 | 15020 | 15020 | 15020 | 0 |
| 252 | 20240822 | 154500 | 12846714560 | 15020 | 15020 | 15020 | 15020 | 0 |
| 253 | 20240822 | 154400 | 12846714560 | 15020 | 15020 | 15020 | 15020 | 0 |
| 254 | 20240822 | 154300 | 12846714560 | 15020 | 15020 | 15020 | 15020 | 0 |
| 255 | 20240822 | 154200 | 12846714560 | 15020 | 15020 | 15020 | 15020 | 0 |
| 256 | 20240822 | 154100 | 12846714560 | 15020 | 15020 | 15020 | 15020 | 0 |
| 257 | 20240822 | 154000 | 12846714560 | 15020 | 15020 | 15020 | 15020 | 0 |
| 258 | 20240822 | 153900 | 12846714560 | 15020 | 15020 | 15020 | 15020 | 0 |
| 259 | 20240822 | 153800 | 12846714560 | 15020 | 15020 | 15020 | 15020 | 0 |
| 260 | 20240822 | 153700 | 12846714560 | 15020 | 15020 | 15020 | 15020 | 0 |
| 261 | 20240822 | 153600 | 12846714560 | 15020 | 15020 | 15020 | 15020 | 0 |
| 262 | 20240822 | 153500 | 12846714560 | 15020 | 15020 | 15020 | 15020 | 0 |
| 263 | 20240822 | 153400 | 12846714560 | 15020 | 15020 | 15020 | 15020 | 0 |
| 264 | 20240822 | 153300 | 12846714560 | 15020 | 15020 | 15020 | 15020 | 0 |
| 265 | 20240822 | 153200 | 12846714560 | 15020 | 15020 | 15020 | 15020 | 0 |
| 266 | 20240822 | 153100 | 12846714560 | 15020 | 15020 | 15020 | 15020 | 0 |
| 267 | 20240822 | 153000 | 12846714560 | 15020 | 15020 | 15020 | 15020 | 31695 |
| 268 | 20240822 | 152900 | 12370655660 | 15280 | 15280 | 15280 | 15280 | 0 |
| 269 | 20240822 | 152800 | 12370655660 | 15280 | 15280 | 15280 | 15280 | 0 |
| 270 | 20240822 | 152700 | 12370655660 | 15280 | 15280 | 15280 | 15280 | 0 |
| 271 | 20240822 | 152600 | 12370655660 | 15280 | 15280 | 15280 | 15280 | 0 |
| 272 | 20240822 | 152500 | 12370655660 | 15280 | 15280 | 15280 | 15280 | 0 |
| 273 | 20240822 | 152400 | 12370655660 | 15280 | 15280 | 15280 | 15280 | 0 |
| 274 | 20240822 | 152300 | 12370655660 | 15280 | 15280 | 15280 | 15280 | 0 |
| 275 | 20240822 | 152200 | 12370655660 | 15280 | 15280 | 15280 | 15280 | 0 |
| 276 | 20240822 | 152100 | 12370655660 | 15280 | 15280 | 15280 | 15280 | 0 |
| 277 | 20240822 | 152000 | 12370655660 | 15280 | 15280 | 15280 | 15280 | 0 |
| 278 | 20240822 | 151900 | 12370655660 | 15280 | 15300 | 15300 | 15250 | 3598 |
| 279 | 20240822 | 151800 | 12315702780 | 15300 | 15320 | 15320 | 15290 | 2948 |
| 280 | 20240822 | 151700 | 12270597080 | 15320 | 15340 | 15350 | 15320 | 1363 |
| 281 | 20240822 | 151600 | 12249703250 | 15340 | 15350 | 15360 | 15340 | 1578 |
| 282 | 20240822 | 151500 | 12225485030 | 15350 | 15330 | 15350 | 15330 | 655 |
| 283 | 20240822 | 151400 | 12215436090 | 15320 | 15340 | 15340 | 15320 | 1593 |
| 284 | 20240822 | 151300 | 12191010980 | 15340 | 15360 | 15370 | 15340 | 1158 |
| 285 | 20240822 | 151200 | 12173237160 | 15340 | 15360 | 15360 | 15320 | 3843 |
| 286 | 20240822 | 151100 | 12114306610 | 15360 | 15400 | 15410 | 15360 | 953 |
| 287 | 20240822 | 151000 | 12099643350 | 15400 | 15380 | 15410 | 15370 | 1024 |
| 288 | 20240822 | 150900 | 12083885530 | 15380 | 15420 | 15420 | 15370 | 3376 |
| 289 | 20240822 | 150800 | 12031925300 | 15420 | 15430 | 15460 | 15390 | 1651 |
| 290 | 20240822 | 150700 | 12006440170 | 15440 | 15470 | 15470 | 15430 | 1736 |
| 291 | 20240822 | 150600 | 11979646200 | 15470 | 15420 | 15470 | 15380 | 2624 |
| 292 | 20240822 | 150500 | 11939186310 | 15420 | 15420 | 15490 | 15420 | 7831 |
| 293 | 20240822 | 150400 | 11818416200 | 15420 | 15440 | 15440 | 15370 | 2008 |
| 294 | 20240822 | 150300 | 11787469700 | 15440 | 15430 | 15510 | 15380 | 3744 |
| 295 | 20240822 | 150200 | 11729716930 | 15520 | 15420 | 15530 | 15390 | 5286 |
| 296 | 20240822 | 150100 | 11648130620 | 15420 | 15410 | 15440 | 15370 | 1816 |
| 297 | 20240822 | 150000 | 11620120650 | 15410 | 15410 | 15470 | 15370 | 4084 |
| 298 | 20240822 | 145900 | 11557136710 | 15400 | 15280 | 15460 | 15280 | 2201 |
| 299 | 20240822 | 145800 | 11523324950 | 15280 | 15290 | 15290 | 15280 | 266 |
| 300 | 20240822 | 145700 | 11519259270 | 15280 | 15310 | 15310 | 15280 | 1413 |
| 301 | 20240822 | 145600 | 11497641940 | 15300 | 15280 | 15300 | 15260 | 1450 |
| 302 | 20240822 | 145500 | 11475492280 | 15290 | 15290 | 15300 | 15280 | 810 |
| 303 | 20240822 | 145400 | 11463112920 | 15290 | 15310 | 15360 | 15280 | 649 |
| 304 | 20240822 | 145300 | 11453168920 | 15300 | 15280 | 15300 | 15260 | 1125 |
| 305 | 20240822 | 145200 | 11435987910 | 15270 | 15300 | 15300 | 15250 | 5365 |
| 306 | 20240822 | 145100 | 11354094890 | 15290 | 15350 | 15350 | 15290 | 5173 |
| 307 | 20240822 | 145000 | 11274906780 | 15330 | 15440 | 15440 | 15330 | 3718 |
| 308 | 20240822 | 144900 | 11217758750 | 15440 | 15430 | 15440 | 15430 | 386 |
| 309 | 20240822 | 144800 | 11211799120 | 15430 | 15420 | 15430 | 15420 | 72 |
| 310 | 20240822 | 144700 | 11210688640 | 15410 | 15410 | 15410 | 15370 | 2085 |
| 311 | 20240822 | 144600 | 11178602600 | 15410 | 15440 | 15440 | 15410 | 915 |
| 312 | 20240822 | 144500 | 11164492440 | 15440 | 15450 | 15450 | 15430 | 537 |
| 313 | 20240822 | 144400 | 11156202330 | 15460 | 15450 | 15460 | 15440 | 168 |
| 314 | 20240822 | 144300 | 11153607230 | 15450 | 15450 | 15460 | 15440 | 1354 |
| 315 | 20240822 | 144200 | 11132683700 | 15460 | 15450 | 15460 | 15450 | 99 |
| 316 | 20240822 | 144100 | 11131153170 | 15450 | 15440 | 15480 | 15440 | 1766 |
| 317 | 20240822 | 144000 | 11103871160 | 15430 | 15420 | 15430 | 15410 | 406 |
| 318 | 20240822 | 143900 | 11097607650 | 15430 | 15400 | 15430 | 15390 | 1288 |
| 319 | 20240822 | 143800 | 11077774080 | 15400 | 15420 | 15420 | 15390 | 3318 |
| 320 | 20240822 | 143700 | 11026649640 | 15420 | 15430 | 15430 | 15420 | 1083 |
| 321 | 20240822 | 143600 | 11009943970 | 15430 | 15440 | 15440 | 15430 | 494 |
| 322 | 20240822 | 143500 | 11002319940 | 15440 | 15460 | 15460 | 15440 | 1228 |
| 323 | 20240822 | 143400 | 10983355950 | 15460 | 15460 | 15460 | 15460 | 377 |
| 324 | 20240822 | 143300 | 10977527530 | 15470 | 15480 | 15480 | 15470 | 788 |
| 325 | 20240822 | 143200 | 10965335720 | 15480 | 15490 | 15490 | 15480 | 487 |
| 326 | 20240822 | 143100 | 10957794010 | 15480 | 15520 | 15520 | 15480 | 548 |
| 327 | 20240822 | 143000 | 10949294820 | 15520 | 15520 | 15520 | 15520 | 473 |
| 328 | 20240822 | 142900 | 10941953860 | 15530 | 15510 | 15530 | 15510 | 185 |
| 329 | 20240822 | 142800 | 10939081990 | 15490 | 15490 | 15500 | 15490 | 234 |
| 330 | 20240822 | 142700 | 10935457230 | 15490 | 15500 | 15510 | 15490 | 781 |
| 331 | 20240822 | 142600 | 10923353220 | 15500 | 15560 | 15560 | 15500 | 463 |
| 332 | 20240822 | 142500 | 10916161620 | 15570 | 15490 | 15570 | 15480 | 852 |
| 333 | 20240822 | 142400 | 10902930640 | 15480 | 15450 | 15560 | 15450 | 8282 |
| 334 | 20240822 | 142300 | 10774945580 | 15430 | 15440 | 15450 | 15420 | 394 |
| 335 | 20240822 | 142200 | 10768866230 | 15420 | 15450 | 15450 | 15410 | 1284 |
| 336 | 20240822 | 142100 | 10749061620 | 15450 | 15440 | 15450 | 15440 | 215 |
| 337 | 20240822 | 142000 | 10745741820 | 15440 | 15430 | 15450 | 15410 | 605 |
| 338 | 20240822 | 141900 | 10736406420 | 15440 | 15450 | 15470 | 15410 | 2655 |
| 339 | 20240822 | 141800 | 10695421660 | 15450 | 15440 | 15460 | 15420 | 3090 |
| 340 | 20240822 | 141700 | 10647720950 | 15460 | 15520 | 15520 | 15440 | 6668 |
| 341 | 20240822 | 141600 | 10544556120 | 15520 | 15570 | 15600 | 15520 | 4466 |
| 342 | 20240822 | 141500 | 10475177610 | 15600 | 15570 | 15600 | 15570 | 206 |
| 343 | 20240822 | 141400 | 10471970100 | 15570 | 15550 | 15570 | 15550 | 375 |
| 344 | 20240822 | 141300 | 10466138730 | 15550 | 15550 | 15550 | 15550 | 133 |
| 345 | 20240822 | 141200 | 10464070580 | 15550 | 15570 | 15570 | 15540 | 213 |
| 346 | 20240822 | 141100 | 10460759890 | 15590 | 15540 | 15600 | 15520 | 867 |
| 347 | 20240822 | 141000 | 10447287840 | 15600 | 15530 | 15600 | 15530 | 268 |
| 348 | 20240822 | 140900 | 10443125720 | 15530 | 15530 | 15530 | 15530 | 336 |
| 349 | 20240822 | 140800 | 10437907640 | 15530 | 15580 | 15580 | 15530 | 2836 |
| 350 | 20240822 | 140700 | 10393806670 | 15580 | 15670 | 15670 | 15580 | 2021 |
| 351 | 20240822 | 140600 | 10362257010 | 15640 | 15640 | 15640 | 15640 | 308 |
| 352 | 20240822 | 140500 | 10357439890 | 15640 | 15650 | 15650 | 15630 | 770 |
| 353 | 20240822 | 140400 | 10345398180 | 15640 | 15680 | 15680 | 15640 | 201 |
| 354 | 20240822 | 140300 | 10342253200 | 15690 | 15740 | 15740 | 15690 | 2321 |
| 355 | 20240822 | 140200 | 10305794590 | 15740 | 15690 | 15750 | 15680 | 2363 |
| 356 | 20240822 | 140100 | 10268685010 | 15700 | 15640 | 15700 | 15640 | 1154 |
| 357 | 20240822 | 140000 | 10250586050 | 15640 | 15650 | 15650 | 15640 | 211 |
| 358 | 20240822 | 135900 | 10247285910 | 15650 | 15640 | 15650 | 15630 | 629 |
| 359 | 20240822 | 135800 | 10237450400 | 15640 | 15640 | 15650 | 15640 | 243 |
| 360 | 20240822 | 135700 | 10233649780 | 15640 | 15640 | 15650 | 15640 | 391 |
| 361 | 20240822 | 135600 | 10227533800 | 15650 | 15650 | 15650 | 15630 | 827 |
| 362 | 20240822 | 135500 | 10214595030 | 15660 | 15630 | 15670 | 15630 | 703 |
| 363 | 20240822 | 135400 | 10203595450 | 15630 | 15640 | 15640 | 15630 | 296 |
| 364 | 20240822 | 135300 | 10198968950 | 15630 | 15610 | 15630 | 15610 | 227 |
| 365 | 20240822 | 135200 | 10195424410 | 15600 | 15610 | 15610 | 15600 | 434 |
| 366 | 20240822 | 135100 | 10188654000 | 15600 | 15550 | 15600 | 15550 | 543 |
| 367 | 20240822 | 135000 | 10180186230 | 15550 | 15590 | 15590 | 15550 | 238 |
| 368 | 20240822 | 134900 | 10176481170 | 15550 | 15570 | 15570 | 15550 | 362 |
| 369 | 20240822 | 134800 | 10170848430 | 15570 | 15610 | 15610 | 15570 | 40 |
| 370 | 20240822 | 134700 | 10170224840 | 15650 | 15520 | 15650 | 15500 | 582 |
| 371 | 20240822 | 134600 | 10161191460 | 15500 | 15520 | 15520 | 15500 | 626 |
| 372 | 20240822 | 134500 | 10151478110 | 15500 | 15540 | 15560 | 15470 | 2377 |
| 373 | 20240822 | 134400 | 10114638140 | 15560 | 15580 | 15600 | 15510 | 1783 |
| 374 | 20240822 | 134300 | 10086892980 | 15580 | 15610 | 15630 | 15580 | 1359 |
| 375 | 20240822 | 134200 | 10065695730 | 15610 | 15640 | 15640 | 15580 | 944 |
| 376 | 20240822 | 134100 | 10050962180 | 15650 | 15640 | 15690 | 15640 | 882 |
| 377 | 20240822 | 134000 | 10037136750 | 15630 | 15690 | 15690 | 15630 | 625 |
| 378 | 20240822 | 133900 | 10027335630 | 15630 | 15670 | 15700 | 15630 | 279 |
| 379 | 20240822 | 133800 | 10022968460 | 15630 | 15690 | 15700 | 15630 | 1377 |
| 380 | 20240822 | 133700 | 10001409350 | 15690 | 15710 | 15750 | 15690 | 730 |
| 381 | 20240822 | 133600 | 9989941440 | 15710 | 15800 | 15850 | 15710 | 4370 |
| 382 | 20240822 | 133500 | 9920940510 | 15800 | 15640 | 15850 | 15620 | 6310 |
| 383 | 20240822 | 133400 | 9821583420 | 15630 | 15590 | 15650 | 15590 | 3153 |
| 384 | 20240822 | 133300 | 9772350550 | 15590 | 15550 | 15590 | 15550 | 1909 |
| 385 | 20240822 | 133200 | 9742625600 | 15550 | 15550 | 15560 | 15550 | 1466 |
| 386 | 20240822 | 133100 | 9719826530 | 15560 | 15540 | 15560 | 15530 | 862 |
| 387 | 20240822 | 133000 | 9706424930 | 15550 | 15460 | 15550 | 15450 | 1172 |
| 388 | 20240822 | 132900 | 9688290070 | 15480 | 15500 | 15510 | 15400 | 2659 |
| 389 | 20240822 | 132800 | 9647180590 | 15500 | 15550 | 15550 | 15500 | 483 |
| 390 | 20240822 | 132700 | 9639687690 | 15550 | 15550 | 15580 | 15550 | 450 |
| 391 | 20240822 | 132600 | 9632686890 | 15550 | 15580 | 15590 | 15550 | 3121 |
| 392 | 20240822 | 132500 | 9584066640 | 15570 | 15520 | 15590 | 15510 | 1963 |
| 393 | 20240822 | 132400 | 9553519860 | 15520 | 15500 | 15520 | 15500 | 1052 |
| 394 | 20240822 | 132300 | 9537211660 | 15520 | 15520 | 15520 | 15500 | 897 |
| 395 | 20240822 | 132200 | 9523304580 | 15520 | 15470 | 15520 | 15470 | 316 |
| 396 | 20240822 | 132100 | 9518406900 | 15470 | 15460 | 15470 | 15460 | 247 |
| 397 | 20240822 | 132000 | 9514587680 | 15460 | 15450 | 15460 | 15450 | 341 |
| 398 | 20240822 | 131900 | 9509316530 | 15460 | 15440 | 15460 | 15430 | 146 |
| 399 | 20240822 | 131800 | 9507062770 | 15440 | 15410 | 15440 | 15410 | 1297 |
| 400 | 20240822 | 131700 | 9487050960 | 15410 | 15420 | 15420 | 15410 | 305 |
| 401 | 20240822 | 131600 | 9482348690 | 15420 | 15420 | 15430 | 15420 | 439 |
| 402 | 20240822 | 131500 | 9475579300 | 15410 | 15400 | 15430 | 15400 | 163 |
| 403 | 20240822 | 131400 | 9473067890 | 15400 | 15400 | 15410 | 15400 | 687 |
| 404 | 20240822 | 131300 | 9462486430 | 15400 | 15420 | 15420 | 15400 | 1191 |
| 405 | 20240822 | 131200 | 9444138260 | 15410 | 15420 | 15420 | 15410 | 121 |
| 406 | 20240822 | 131100 | 9442273450 | 15410 | 15420 | 15420 | 15410 | 920 |
| 407 | 20240822 | 131000 | 9428094840 | 15410 | 15410 | 15410 | 15400 | 640 |
| 408 | 20240822 | 130900 | 9418234450 | 15400 | 15420 | 15460 | 15400 | 2898 |
| 409 | 20240822 | 130800 | 9373596200 | 15410 | 15450 | 15450 | 15410 | 1574 |
| 410 | 20240822 | 130700 | 9349315430 | 15460 | 15500 | 15500 | 15460 | 248 |
| 411 | 20240822 | 130600 | 9345479740 | 15500 | 15510 | 15510 | 15500 | 271 |
| 412 | 20240822 | 130500 | 9341276540 | 15520 | 15510 | 15520 | 15510 | 110 |
| 413 | 20240822 | 130400 | 9339570340 | 15520 | 15500 | 15520 | 15500 | 100 |
| 414 | 20240822 | 130300 | 9338020080 | 15500 | 15510 | 15510 | 15460 | 352 |
| 415 | 20240822 | 130200 | 9332577860 | 15520 | 15520 | 15520 | 15470 | 222 |
| 416 | 20240822 | 130100 | 9329132700 | 15520 | 15500 | 15530 | 15460 | 654 |
| 417 | 20240822 | 130000 | 9319004010 | 15490 | 15530 | 15530 | 15490 | 117 |
| 418 | 20240822 | 125900 | 9317190380 | 15530 | 15530 | 15530 | 15520 | 3 |
| 419 | 20240822 | 125800 | 9317143800 | 15530 | 15540 | 15540 | 15530 | 39 |
| 420 | 20240822 | 125700 | 9316537960 | 15490 | 15550 | 15550 | 15490 | 598 |
| 421 | 20240822 | 125600 | 9307244170 | 15560 | 15490 | 15570 | 15480 | 2319 |
| 422 | 20240822 | 125500 | 9271188550 | 15490 | 15520 | 15530 | 15490 | 891 |
| 423 | 20240822 | 125400 | 9257363380 | 15530 | 15500 | 15530 | 15500 | 140 |
| 424 | 20240822 | 125300 | 9255189410 | 15500 | 15510 | 15530 | 15500 | 2016 |
| 425 | 20240822 | 125200 | 9223940710 | 15530 | 15520 | 15530 | 15500 | 272 |
| 426 | 20240822 | 125100 | 9219721790 | 15510 | 15510 | 15520 | 15510 | 152 |
| 427 | 20240822 | 125000 | 9217363760 | 15500 | 15510 | 15510 | 15500 | 1701 |
| 428 | 20240822 | 124900 | 9190998250 | 15510 | 15510 | 15510 | 15500 | 81 |
| 429 | 20240822 | 124800 | 9189742180 | 15500 | 15480 | 15500 | 15480 | 1936 |
| 430 | 20240822 | 124700 | 9159736710 | 15490 | 15500 | 15500 | 15440 | 91 |
| 431 | 20240822 | 124600 | 9158326670 | 15430 | 15430 | 15500 | 15430 | 2670 |
| 432 | 20240822 | 124500 | 9116962060 | 15430 | 15430 | 15440 | 15420 | 223 |
| 433 | 20240822 | 124400 | 9113520810 | 15420 | 15450 | 15470 | 15420 | 1235 |
| 434 | 20240822 | 124300 | 9094471250 | 15480 | 15440 | 15480 | 15440 | 44 |
| 435 | 20240822 | 124200 | 9093791810 | 15520 | 15460 | 15520 | 15460 | 65 |
| 436 | 20240822 | 124100 | 9092786850 | 15560 | 15380 | 15560 | 15380 | 461 |
| 437 | 20240822 | 124000 | 9085676650 | 15330 | 15370 | 15370 | 15320 | 3948 |
| 438 | 20240822 | 123900 | 9025080160 | 15370 | 15440 | 15440 | 15370 | 6624 |
| 439 | 20240822 | 123800 | 8923066450 | 15450 | 15450 | 15460 | 15450 | 470 |
| 440 | 20240822 | 123700 | 8915804750 | 15440 | 15470 | 15470 | 15440 | 728 |
| 441 | 20240822 | 123600 | 8904551180 | 15470 | 15480 | 15480 | 15460 | 618 |
| 442 | 20240822 | 123500 | 8894990340 | 15470 | 15480 | 15480 | 15470 | 785 |
| 443 | 20240822 | 123400 | 8882844980 | 15480 | 15490 | 15490 | 15470 | 1264 |
| 444 | 20240822 | 123300 | 8863270130 | 15490 | 15500 | 15500 | 15490 | 1973 |
| 445 | 20240822 | 123200 | 8832700800 | 15500 | 15520 | 15520 | 15500 | 357 |
| 446 | 20240822 | 123100 | 8827164980 | 15520 | 15530 | 15570 | 15520 | 312 |
| 447 | 20240822 | 123000 | 8822316590 | 15530 | 15520 | 15530 | 15520 | 253 |
| 448 | 20240822 | 122900 | 8818388460 | 15520 | 15520 | 15530 | 15520 | 290 |
| 449 | 20240822 | 122800 | 8813887590 | 15530 | 15500 | 15570 | 15500 | 164 |
| 450 | 20240822 | 122700 | 8811341580 | 15500 | 15490 | 15510 | 15490 | 731 |
| 451 | 20240822 | 122600 | 8800012080 | 15590 | 15500 | 15590 | 15480 | 1007 |
| 452 | 20240822 | 122500 | 8784384850 | 15490 | 15490 | 15500 | 15490 | 303 |
| 453 | 20240822 | 122400 | 8779689990 | 15490 | 15480 | 15500 | 15480 | 224 |
| 454 | 20240822 | 122300 | 8776220350 | 15480 | 15500 | 15510 | 15480 | 694 |
| 455 | 20240822 | 122200 | 8765466730 | 15500 | 15510 | 15510 | 15480 | 149 |
| 456 | 20240822 | 122100 | 8763158370 | 15520 | 15510 | 15530 | 15510 | 513 |
| 457 | 20240822 | 122000 | 8755198190 | 15500 | 15500 | 15500 | 15480 | 236 |
| 458 | 20240822 | 121900 | 8751541560 | 15480 | 15520 | 15540 | 15480 | 162 |
| 459 | 20240822 | 121800 | 8749026750 | 15540 | 15550 | 15560 | 15460 | 2428 |
| 460 | 20240822 | 121700 | 8711356650 | 15550 | 15560 | 15560 | 15470 | 1635 |
| 461 | 20240822 | 121600 | 8685974500 | 15560 | 15590 | 15600 | 15500 | 1898 |
| 462 | 20240822 | 121500 | 8656475010 | 15590 | 15640 | 15640 | 15520 | 4490 |
| 463 | 20240822 | 121400 | 8586502450 | 15550 | 15520 | 15650 | 15460 | 2388 |
| 464 | 20240822 | 121300 | 8549316420 | 15530 | 15450 | 15530 | 15430 | 1565 |
| 465 | 20240822 | 121200 | 8525131930 | 15530 | 15440 | 15570 | 15440 | 1487 |
| 466 | 20240822 | 121100 | 8502038390 | 15440 | 15440 | 15450 | 15440 | 201 |
| 467 | 20240822 | 121000 | 8498934940 | 15420 | 15480 | 15480 | 15420 | 2806 |
| 468 | 20240822 | 120900 | 8455601720 | 15480 | 15480 | 15510 | 15460 | 338 |
| 469 | 20240822 | 120800 | 8450373800 | 15510 | 15510 | 15510 | 15510 | 65 |
| 470 | 20240822 | 120700 | 8449365650 | 15500 | 15510 | 15510 | 15500 | 2 |
| 471 | 20240822 | 120600 | 8449334640 | 15450 | 15470 | 15510 | 15450 | 428 |
| 472 | 20240822 | 120500 | 8442717190 | 15460 | 15470 | 15470 | 15460 | 300 |
| 473 | 20240822 | 120400 | 8438078350 | 15470 | 15510 | 15510 | 15470 | 427 |
| 474 | 20240822 | 120300 | 8431470460 | 15510 | 15470 | 15510 | 15470 | 156 |
| 475 | 20240822 | 120200 | 8429053140 | 15460 | 15480 | 15480 | 15460 | 219 |
| 476 | 20240822 | 120100 | 8425666930 | 15470 | 15470 | 15510 | 15460 | 565 |
| 477 | 20240822 | 120000 | 8416929130 | 15460 | 15490 | 15490 | 15460 | 2084 |
| 478 | 20240822 | 115900 | 8384699870 | 15490 | 15550 | 15550 | 15470 | 2201 |
| 479 | 20240822 | 115800 | 8350602650 | 15480 | 15630 | 15630 | 15460 | 2374 |
| 480 | 20240822 | 115700 | 8313800760 | 15560 | 15580 | 15670 | 15530 | 2071 |
| 481 | 20240822 | 115600 | 8281464290 | 15580 | 15470 | 15580 | 15470 | 864 |
| 482 | 20240822 | 115500 | 8268060030 | 15470 | 15440 | 15470 | 15400 | 4514 |
| 483 | 20240822 | 115400 | 8198472680 | 15450 | 15490 | 15490 | 15450 | 1438 |
| 484 | 20240822 | 115300 | 8176228880 | 15500 | 15510 | 15520 | 15500 | 191 |
| 485 | 20240822 | 115200 | 8173267760 | 15510 | 15510 | 15510 | 15500 | 378 |
| 486 | 20240822 | 115100 | 8167406440 | 15520 | 15520 | 15520 | 15510 | 251 |
| 487 | 20240822 | 115000 | 8163511160 | 15520 | 15540 | 15540 | 15520 | 246 |
| 488 | 20240822 | 114900 | 8159690940 | 15510 | 15560 | 15600 | 15500 | 840 |
| 489 | 20240822 | 114800 | 8146620110 | 15560 | 15460 | 15590 | 15460 | 355 |
| 490 | 20240822 | 114700 | 8141115780 | 15460 | 15430 | 15460 | 15380 | 4381 |
| 491 | 20240822 | 114600 | 8073634080 | 15430 | 15510 | 15510 | 15420 | 3317 |
| 492 | 20240822 | 114500 | 8022306960 | 15500 | 15590 | 15590 | 15500 | 3755 |
| 493 | 20240822 | 114400 | 7963929660 | 15600 | 15610 | 15610 | 15600 | 977 |
| 494 | 20240822 | 114300 | 7948688110 | 15610 | 15630 | 15630 | 15610 | 560 |
| 495 | 20240822 | 114200 | 7939946210 | 15630 | 15630 | 15630 | 15600 | 1047 |
| 496 | 20240822 | 114100 | 7923600750 | 15630 | 15610 | 15630 | 15610 | 417 |
| 497 | 20240822 | 114000 | 7917084400 | 15610 | 15630 | 15680 | 15610 | 1239 |
| 498 | 20240822 | 113900 | 7897733910 | 15630 | 15620 | 15680 | 15620 | 1128 |
| 499 | 20240822 | 113800 | 7880114180 | 15620 | 15700 | 15710 | 15600 | 2061 |
| 500 | 20240822 | 113700 | 7847857970 | 15700 | 15730 | 15750 | 15690 | 3184 |
| 501 | 20240822 | 113600 | 7797789530 | 15730 | 15710 | 15750 | 15650 | 5817 |
| 502 | 20240822 | 113500 | 7706491250 | 15710 | 15790 | 15810 | 15710 | 2865 |
| 503 | 20240822 | 113400 | 7661327050 | 15790 | 15800 | 15860 | 15700 | 9776 |
| 504 | 20240822 | 113300 | 7506816820 | 15800 | 15820 | 15820 | 15730 | 6495 |
| 505 | 20240822 | 113200 | 7404250860 | 15820 | 15740 | 15940 | 15660 | 16386 |
| 506 | 20240822 | 113100 | 7145099850 | 15740 | 15700 | 15820 | 15660 | 10186 |
| 507 | 20240822 | 113000 | 6984637240 | 15700 | 15560 | 15730 | 15560 | 7559 |
| 508 | 20240822 | 112900 | 6866489470 | 15560 | 15640 | 15640 | 15560 | 2970 |
| 509 | 20240822 | 112800 | 6820232380 | 15650 | 15650 | 15650 | 15650 | 100 |
| 510 | 20240822 | 112700 | 6818667380 | 15650 | 15600 | 15660 | 15590 | 627 |
| 511 | 20240822 | 112600 | 6808853770 | 15600 | 15600 | 15600 | 15600 | 456 |
| 512 | 20240822 | 112500 | 6801740170 | 15650 | 15650 | 15660 | 15650 | 140 |
| 513 | 20240822 | 112400 | 6799548450 | 15660 | 15600 | 15660 | 15600 | 97 |
| 514 | 20240822 | 112300 | 6798029790 | 15680 | 15590 | 15680 | 15560 | 1021 |
| 515 | 20240822 | 112200 | 6782104130 | 15580 | 15590 | 15600 | 15580 | 215 |
| 516 | 20240822 | 112100 | 6778754210 | 15550 | 15600 | 15610 | 15550 | 467 |
| 517 | 20240822 | 112000 | 6771484190 | 15620 | 15520 | 15620 | 15520 | 631 |
| 518 | 20240822 | 111900 | 6761656180 | 15510 | 15500 | 15520 | 15500 | 579 |
| 519 | 20240822 | 111800 | 6752675900 | 15500 | 15510 | 15530 | 15470 | 2595 |
| 520 | 20240822 | 111700 | 6712456470 | 15510 | 15480 | 15510 | 15480 | 680 |
| 521 | 20240822 | 111600 | 6701925580 | 15480 | 15530 | 15530 | 15470 | 1030 |
| 522 | 20240822 | 111500 | 6685967070 | 15530 | 15530 | 15540 | 15500 | 382 |
| 523 | 20240822 | 111400 | 6680036360 | 15530 | 15510 | 15540 | 15510 | 743 |
| 524 | 20240822 | 111300 | 6668496530 | 15510 | 15480 | 15520 | 15480 | 182 |
| 525 | 20240822 | 111200 | 6665678790 | 15460 | 15520 | 15520 | 15440 | 1747 |
| 526 | 20240822 | 111100 | 6638658240 | 15500 | 15650 | 15660 | 15500 | 4587 |
| 527 | 20240822 | 111000 | 6567101790 | 15650 | 15660 | 15660 | 15650 | 637 |
| 528 | 20240822 | 110900 | 6557131750 | 15660 | 15680 | 15690 | 15660 | 755 |
| 529 | 20240822 | 110800 | 6545307130 | 15680 | 15650 | 15690 | 15650 | 1386 |
| 530 | 20240822 | 110700 | 6523606040 | 15660 | 15680 | 15680 | 15650 | 448 |
| 531 | 20240822 | 110600 | 6516588530 | 15680 | 15680 | 15690 | 15680 | 26 |
| 532 | 20240822 | 110500 | 6516180840 | 15680 | 15680 | 15690 | 15680 | 679 |
| 533 | 20240822 | 110400 | 6505533860 | 15690 | 15680 | 15690 | 15680 | 97 |
| 534 | 20240822 | 110300 | 6504012580 | 15680 | 15670 | 15750 | 15670 | 45 |
| 535 | 20240822 | 110200 | 6503306660 | 15670 | 15640 | 15760 | 15640 | 1453 |
| 536 | 20240822 | 110100 | 6480491660 | 15630 | 15650 | 15650 | 15630 | 214 |
| 537 | 20240822 | 110000 | 6477145750 | 15630 | 15680 | 15680 | 15630 | 1393 |
| 538 | 20240822 | 105900 | 6455335630 | 15690 | 15660 | 15690 | 15660 | 873 |
| 539 | 20240822 | 105800 | 6441661970 | 15670 | 15680 | 15690 | 15660 | 172 |
| 540 | 20240822 | 105700 | 6438967000 | 15670 | 15680 | 15690 | 15650 | 1115 |
| 541 | 20240822 | 105600 | 6421507270 | 15700 | 15730 | 15730 | 15650 | 3715 |
| 542 | 20240822 | 105500 | 6363233580 | 15730 | 15750 | 15750 | 15720 | 926 |
| 543 | 20240822 | 105400 | 6348669020 | 15760 | 15780 | 15790 | 15750 | 711 |
| 544 | 20240822 | 105300 | 6337448250 | 15790 | 15790 | 15790 | 15740 | 929 |
| 545 | 20240822 | 105200 | 6322787520 | 15790 | 15860 | 15870 | 15700 | 3107 |
| 546 | 20240822 | 105100 | 6273718690 | 15870 | 15930 | 15950 | 15810 | 9472 |
| 547 | 20240822 | 105000 | 6122790080 | 15900 | 15810 | 15930 | 15790 | 5821 |
| 548 | 20240822 | 104900 | 6030459850 | 15810 | 15700 | 15820 | 15700 | 2617 |
| 549 | 20240822 | 104800 | 5989175400 | 15710 | 15690 | 15710 | 15680 | 2155 |
| 550 | 20240822 | 104700 | 5955339500 | 15680 | 15710 | 15710 | 15680 | 526 |
| 551 | 20240822 | 104600 | 5947077330 | 15710 | 15700 | 15710 | 15650 | 873 |
| 552 | 20240822 | 104500 | 5933380510 | 15630 | 15690 | 15720 | 15630 | 702 |
| 553 | 20240822 | 104400 | 5922385470 | 15690 | 15740 | 15740 | 15690 | 1395 |
| 554 | 20240822 | 104300 | 5900477340 | 15740 | 15720 | 15740 | 15720 | 1288 |
| 555 | 20240822 | 104200 | 5880220530 | 15720 | 15700 | 15740 | 15700 | 1830 |
| 556 | 20240822 | 104100 | 5851469150 | 15730 | 15750 | 15760 | 15700 | 3601 |
| 557 | 20240822 | 104000 | 5794819760 | 15760 | 15790 | 15790 | 15750 | 8029 |
| 558 | 20240822 | 103900 | 5668273690 | 15780 | 15630 | 15820 | 15630 | 9183 |
| 559 | 20240822 | 103800 | 5523860650 | 15630 | 15600 | 15670 | 15600 | 5924 |
| 560 | 20240822 | 103700 | 5431278340 | 15600 | 15600 | 15640 | 15560 | 4792 |
| 561 | 20240822 | 103600 | 5356581500 | 15600 | 15440 | 15700 | 15440 | 12714 |
| 562 | 20240822 | 103500 | 5158816430 | 15440 | 15410 | 15440 | 15400 | 912 |
| 563 | 20240822 | 103400 | 5144751290 | 15410 | 15370 | 15410 | 15360 | 1823 |
| 564 | 20240822 | 103300 | 5116705680 | 15370 | 15350 | 15370 | 15340 | 916 |
| 565 | 20240822 | 103200 | 5102640960 | 15340 | 15370 | 15370 | 15340 | 374 |
| 566 | 20240822 | 103100 | 5096900290 | 15370 | 15390 | 15390 | 15370 | 120 |
| 567 | 20240822 | 103000 | 5095054550 | 15390 | 15360 | 15390 | 15330 | 729 |
| 568 | 20240822 | 102900 | 5083840160 | 15360 | 15350 | 15360 | 15320 | 402 |
| 569 | 20240822 | 102800 | 5077667630 | 15350 | 15350 | 15350 | 15320 | 878 |
| 570 | 20240822 | 102700 | 5064203960 | 15360 | 15310 | 15360 | 15310 | 557 |
| 571 | 20240822 | 102600 | 5055669440 | 15350 | 15370 | 15370 | 15300 | 1407 |
| 572 | 20240822 | 102500 | 5034118990 | 15360 | 15300 | 15360 | 15300 | 874 |
| 573 | 20240822 | 102400 | 5020715500 | 15300 | 15290 | 15320 | 15290 | 552 |
| 574 | 20240822 | 102300 | 5012265310 | 15280 | 15300 | 15300 | 15280 | 2389 |
| 575 | 20240822 | 102200 | 4975735020 | 15300 | 15330 | 15330 | 15300 | 2676 |
| 576 | 20240822 | 102100 | 4934783690 | 15350 | 15350 | 15360 | 15320 | 86 |
| 577 | 20240822 | 102000 | 4933464050 | 15310 | 15350 | 15350 | 15300 | 833 |
| 578 | 20240822 | 101900 | 4920701620 | 15350 | 15320 | 15350 | 15310 | 994 |
| 579 | 20240822 | 101800 | 4905477220 | 15330 | 15340 | 15340 | 15330 | 281 |
| 580 | 20240822 | 101700 | 4901169060 | 15330 | 15350 | 15360 | 15330 | 909 |
| 581 | 20240822 | 101600 | 4887223650 | 15350 | 15360 | 15370 | 15350 | 594 |
| 582 | 20240822 | 101500 | 4878102270 | 15360 | 15290 | 15370 | 15290 | 2687 |
| 583 | 20240822 | 101400 | 4836893680 | 15290 | 15260 | 15290 | 15260 | 772 |
| 584 | 20240822 | 101300 | 4825107270 | 15260 | 15250 | 15260 | 15230 | 1415 |
| 585 | 20240822 | 101200 | 4803531920 | 15250 | 15230 | 15250 | 15220 | 2008 |
| 586 | 20240822 | 101100 | 4772929900 | 15240 | 15320 | 15320 | 15230 | 2066 |
| 587 | 20240822 | 101000 | 4741368650 | 15320 | 15320 | 15320 | 15310 | 317 |
| 588 | 20240822 | 100900 | 4736512260 | 15310 | 15320 | 15330 | 15300 | 2515 |
| 589 | 20240822 | 100800 | 4698001730 | 15330 | 15350 | 15350 | 15320 | 255 |
| 590 | 20240822 | 100700 | 4694093950 | 15320 | 15350 | 15360 | 15310 | 429 |
| 591 | 20240822 | 100600 | 4687518040 | 15350 | 15380 | 15380 | 15320 | 417 |
| 592 | 20240822 | 100500 | 4681116550 | 15380 | 15220 | 15380 | 15220 | 2037 |
| 593 | 20240822 | 100400 | 4649899690 | 15250 | 15270 | 15270 | 15200 | 11886 |
| 594 | 20240822 | 100300 | 4468908020 | 15260 | 15330 | 15330 | 15260 | 3326 |
| 595 | 20240822 | 100200 | 4418051420 | 15330 | 15340 | 15360 | 15330 | 1392 |
| 596 | 20240822 | 100100 | 4396705770 | 15360 | 15360 | 15370 | 15330 | 118 |
| 597 | 20240822 | 100000 | 4394893670 | 15370 | 15370 | 15370 | 15330 | 2603 |
| 598 | 20240822 | 095900 | 4354930340 | 15370 | 15380 | 15400 | 15370 | 453 |
| 599 | 20240822 | 095800 | 4347966230 | 15400 | 15400 | 15430 | 15370 | 593 |
| 600 | 20240822 | 095700 | 4338838260 | 15440 | 15410 | 15450 | 15370 | 1946 |
| 601 | 20240822 | 095600 | 4308908090 | 15400 | 15400 | 15460 | 15380 | 1215 |
| 602 | 20240822 | 095500 | 4290202110 | 15390 | 15510 | 15520 | 15350 | 8521 |
| 603 | 20240822 | 095400 | 4159111400 | 15510 | 15430 | 15510 | 15420 | 788 |
| 604 | 20240822 | 095300 | 4146940230 | 15430 | 15370 | 15430 | 15370 | 2871 |
| 605 | 20240822 | 095200 | 4102749610 | 15380 | 15380 | 15400 | 15370 | 1821 |
| 606 | 20240822 | 095100 | 4074738280 | 15370 | 15380 | 15420 | 15370 | 1349 |
| 607 | 20240822 | 095000 | 4053974500 | 15370 | 15400 | 15410 | 15360 | 1899 |
| 608 | 20240822 | 094900 | 4024776970 | 15380 | 15420 | 15420 | 15380 | 561 |
| 609 | 20240822 | 094800 | 4016138260 | 15400 | 15460 | 15460 | 15400 | 3624 |
| 610 | 20240822 | 094700 | 3960294200 | 15440 | 15450 | 15460 | 15440 | 2355 |
| 611 | 20240822 | 094600 | 3923930260 | 15450 | 15450 | 15470 | 15440 | 2331 |
| 612 | 20240822 | 094500 | 3887916770 | 15470 | 15440 | 15480 | 15430 | 1566 |
| 613 | 20240822 | 094400 | 3863717490 | 15420 | 15430 | 15460 | 15400 | 4517 |
| 614 | 20240822 | 094300 | 3794070610 | 15430 | 15530 | 15530 | 15430 | 6140 |
| 615 | 20240822 | 094200 | 3699119900 | 15520 | 15540 | 15560 | 15520 | 2039 |
| 616 | 20240822 | 094100 | 3667444210 | 15530 | 15580 | 15580 | 15530 | 2535 |
| 617 | 20240822 | 094000 | 3628010590 | 15580 | 15580 | 15590 | 15550 | 933 |
| 618 | 20240822 | 093900 | 3613491200 | 15550 | 15540 | 15590 | 15530 | 1296 |
| 619 | 20240822 | 093800 | 3593344210 | 15540 | 15660 | 15660 | 15520 | 14829 |
| 620 | 20240822 | 093700 | 3362112070 | 15660 | 15710 | 15710 | 15660 | 1720 |
| 621 | 20240822 | 093600 | 3335160180 | 15710 | 15730 | 15740 | 15700 | 1700 |
| 622 | 20240822 | 093500 | 3308458690 | 15730 | 15720 | 15750 | 15710 | 1551 |
| 623 | 20240822 | 093400 | 3284046920 | 15710 | 15750 | 15750 | 15700 | 2360 |
| 624 | 20240822 | 093300 | 3246949780 | 15750 | 15640 | 15770 | 15630 | 1638 |
| 625 | 20240822 | 093200 | 3221261330 | 15630 | 15670 | 15670 | 15630 | 2434 |
| 626 | 20240822 | 093100 | 3183165580 | 15670 | 15680 | 15690 | 15670 | 2706 |
| 627 | 20240822 | 093000 | 3140752220 | 15680 | 15710 | 15720 | 15680 | 2920 |
| 628 | 20240822 | 092900 | 3094928940 | 15710 | 15670 | 15710 | 15670 | 1769 |
| 629 | 20240822 | 092800 | 3067157180 | 15670 | 15690 | 15690 | 15650 | 3670 |
| 630 | 20240822 | 092700 | 3009684270 | 15700 | 15710 | 15730 | 15700 | 4210 |
| 631 | 20240822 | 092600 | 2943564210 | 15700 | 15760 | 15780 | 15700 | 8813 |
| 632 | 20240822 | 092500 | 2804840360 | 15750 | 15850 | 15850 | 15750 | 3917 |
| 633 | 20240822 | 092400 | 2742941430 | 15850 | 15980 | 15990 | 15850 | 11714 |
| 634 | 20240822 | 092300 | 2556506670 | 15970 | 16050 | 16050 | 15970 | 9713 |
| 635 | 20240822 | 092200 | 2400985530 | 16050 | 16120 | 16200 | 15920 | 18997 |
| 636 | 20240822 | 092100 | 2096350740 | 16190 | 15920 | 16200 | 15920 | 12852 |
| 637 | 20240822 | 092000 | 1890430190 | 15920 | 15830 | 15920 | 15830 | 5611 |
| 638 | 20240822 | 091900 | 1801266960 | 15880 | 15840 | 15910 | 15810 | 12841 |
| 639 | 20240822 | 091800 | 1597438630 | 15840 | 15810 | 15840 | 15760 | 5806 |
| 640 | 20240822 | 091700 | 1505704390 | 15800 | 15770 | 15840 | 15760 | 2510 |
| 641 | 20240822 | 091600 | 1466017050 | 15780 | 15740 | 15840 | 15730 | 12516 |
| 642 | 20240822 | 091500 | 1268316980 | 15740 | 15720 | 15750 | 15720 | 5824 |
| 643 | 20240822 | 091400 | 1176692490 | 15720 | 15640 | 15720 | 15640 | 2379 |
| 644 | 20240822 | 091300 | 1139365060 | 15640 | 15680 | 15680 | 15620 | 1865 |
| 645 | 20240822 | 091200 | 1110175830 | 15680 | 15690 | 15700 | 15660 | 2782 |
| 646 | 20240822 | 091100 | 1066581690 | 15690 | 15630 | 15720 | 15630 | 7480 |
| 647 | 20240822 | 091000 | 949354780 | 15630 | 15590 | 15630 | 15580 | 1028 |
| 648 | 20240822 | 090900 | 933319370 | 15610 | 15640 | 15640 | 15560 | 8169 |
| 649 | 20240822 | 090800 | 805926170 | 15640 | 15620 | 15650 | 15610 | 5538 |
| 650 | 20240822 | 090700 | 719344470 | 15630 | 15630 | 15670 | 15610 | 7110 |
| 651 | 20240822 | 090600 | 608162430 | 15620 | 15510 | 15620 | 15510 | 4724 |
| 652 | 20240822 | 090500 | 534618820 | 15490 | 15520 | 15520 | 15460 | 3362 |
| 653 | 20240822 | 090400 | 482593880 | 15520 | 15530 | 15530 | 15510 | 2603 |
| 654 | 20240822 | 090300 | 442196550 | 15510 | 15550 | 15550 | 15510 | 4013 |
| 655 | 20240822 | 090200 | 379882200 | 15550 | 15460 | 15670 | 15450 | 5895 |
| 656 | 20240822 | 090100 | 287957880 | 15440 | 15430 | 15460 | 15250 | 7300 |
| 657 | 20240822 | 090000 | 175801080 | 15440 | 15460 | 15530 | 15400 | 9787 |