35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240826 | 195500 | 5633868820 | 13110 | 13110 | 13110 | 13110 | 9835 |
| 3 | 20240826 | 195400 | 5633868820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 4 | 20240826 | 195300 | 5633868820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 5 | 20240826 | 195200 | 5633868820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 6 | 20240826 | 195100 | 5633868820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 7 | 20240826 | 195000 | 5633868820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 8 | 20240826 | 194900 | 5633868820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 9 | 20240826 | 194800 | 5633868820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 10 | 20240826 | 194700 | 5633868820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 11 | 20240826 | 194600 | 5633868820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 12 | 20240826 | 194500 | 5633868820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 13 | 20240826 | 194400 | 5633868820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 14 | 20240826 | 194300 | 5633868820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 15 | 20240826 | 194200 | 5633868820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 16 | 20240826 | 194100 | 5633868820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 17 | 20240826 | 194000 | 5633868820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 18 | 20240826 | 193900 | 5633868820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 19 | 20240826 | 193800 | 5633868820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 20 | 20240826 | 193700 | 5633868820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 21 | 20240826 | 193600 | 5633868820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 22 | 20240826 | 193500 | 5633868820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 23 | 20240826 | 193400 | 5633868820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 24 | 20240826 | 193300 | 5633868820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 25 | 20240826 | 193200 | 5633868820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 26 | 20240826 | 193100 | 5633868820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 27 | 20240826 | 193000 | 5633868820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 28 | 20240826 | 192900 | 5633868820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 29 | 20240826 | 192800 | 5633868820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 30 | 20240826 | 192700 | 5633868820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 31 | 20240826 | 192600 | 5633868820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 32 | 20240826 | 192500 | 5633868820 | 13110 | 13110 | 13110 | 13110 | 9835 |
| 33 | 20240826 | 192400 | 5633868820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 34 | 20240826 | 192300 | 5633868820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 35 | 20240826 | 192200 | 5633868820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 36 | 20240826 | 192100 | 5633868820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 37 | 20240826 | 192000 | 5633868820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 38 | 20240826 | 191900 | 5633868820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 39 | 20240826 | 191800 | 5633868820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 40 | 20240826 | 191700 | 5633868820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 41 | 20240826 | 191600 | 5633868820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 42 | 20240826 | 191500 | 5633868820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 43 | 20240826 | 191400 | 5633868820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 44 | 20240826 | 191300 | 5633868820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 45 | 20240826 | 191200 | 5633868820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 46 | 20240826 | 191100 | 5633868820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 47 | 20240826 | 191000 | 5633868820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 48 | 20240826 | 190900 | 5633868820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 49 | 20240826 | 190800 | 5633868820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 50 | 20240826 | 190700 | 5633868820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 51 | 20240826 | 190600 | 5633868820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 52 | 20240826 | 190500 | 5633868820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 53 | 20240826 | 190400 | 5633868820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 54 | 20240826 | 190300 | 5633868820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 55 | 20240826 | 190200 | 5633868820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 56 | 20240826 | 190100 | 5633868820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 57 | 20240826 | 190000 | 5633868820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 58 | 20240826 | 185900 | 5633868820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 59 | 20240826 | 185800 | 5633868820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 60 | 20240826 | 185700 | 5633868820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 61 | 20240826 | 185600 | 5633868820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 62 | 20240826 | 185500 | 5633868820 | 13110 | 13110 | 13110 | 13110 | 9835 |
| 63 | 20240826 | 185400 | 5633868820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 64 | 20240826 | 185300 | 5633868820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 65 | 20240826 | 185200 | 5633868820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 66 | 20240826 | 185100 | 5633868820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 67 | 20240826 | 185000 | 5633868820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 68 | 20240826 | 184900 | 5633868820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 69 | 20240826 | 184800 | 5633868820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 70 | 20240826 | 184700 | 5633868820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 71 | 20240826 | 184600 | 5633868820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 72 | 20240826 | 184500 | 5633868820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 73 | 20240826 | 184400 | 5633868820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 74 | 20240826 | 184300 | 5633868820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 75 | 20240826 | 184200 | 5633868820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 76 | 20240826 | 184100 | 5633868820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 77 | 20240826 | 184000 | 5633868820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 78 | 20240826 | 183900 | 5633868820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 79 | 20240826 | 183800 | 5633868820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 80 | 20240826 | 183700 | 5633868820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 81 | 20240826 | 183600 | 5633868820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 82 | 20240826 | 183500 | 5633868820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 83 | 20240826 | 183400 | 5633868820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 84 | 20240826 | 183300 | 5633868820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 85 | 20240826 | 183200 | 5633868820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 86 | 20240826 | 183100 | 5633868820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 87 | 20240826 | 183000 | 5633868820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 88 | 20240826 | 182900 | 5633868820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 89 | 20240826 | 182800 | 5633868820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 90 | 20240826 | 182700 | 5633868820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 91 | 20240826 | 182600 | 5633868820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 92 | 20240826 | 182500 | 5633868820 | 13110 | 13110 | 13110 | 13110 | 9835 |
| 93 | 20240826 | 182400 | 5633868820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 94 | 20240826 | 182300 | 5633868820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 95 | 20240826 | 182200 | 5633868820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 96 | 20240826 | 182100 | 5633868820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 97 | 20240826 | 182000 | 5633868820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 98 | 20240826 | 181900 | 5633868820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 99 | 20240826 | 181800 | 5633868820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 100 | 20240826 | 181700 | 5633868820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 101 | 20240826 | 181600 | 5633868820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 102 | 20240826 | 181500 | 5633868820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 103 | 20240826 | 181400 | 5633868820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 104 | 20240826 | 181300 | 5633868820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 105 | 20240826 | 181200 | 5633868820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 106 | 20240826 | 181100 | 5633868820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 107 | 20240826 | 181000 | 5633868820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 108 | 20240826 | 180900 | 5633868820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 109 | 20240826 | 180800 | 5633868820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 110 | 20240826 | 180700 | 5633868820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 111 | 20240826 | 180600 | 5633868820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 112 | 20240826 | 180500 | 5633868820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 113 | 20240826 | 180400 | 5633868820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 114 | 20240826 | 180300 | 5633868820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 115 | 20240826 | 180200 | 5633868820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 116 | 20240826 | 180100 | 5633868820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 117 | 20240826 | 180000 | 5633868820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 118 | 20240826 | 175900 | 5633868820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 119 | 20240826 | 175800 | 5633868820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 120 | 20240826 | 175700 | 5633868820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 121 | 20240826 | 175600 | 5633868820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 122 | 20240826 | 175500 | 5633868820 | 13110 | 13110 | 13110 | 13110 | 9835 |
| 123 | 20240826 | 175400 | 5633868820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 124 | 20240826 | 175300 | 5633868820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 125 | 20240826 | 175200 | 5633868820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 126 | 20240826 | 175100 | 5633868820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 127 | 20240826 | 175000 | 5633868820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 128 | 20240826 | 174900 | 5633868820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 129 | 20240826 | 174800 | 5633868820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 130 | 20240826 | 174700 | 5633868820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 131 | 20240826 | 174600 | 5633868820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 132 | 20240826 | 174500 | 5633868820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 133 | 20240826 | 174400 | 5633868820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 134 | 20240826 | 174300 | 5633868820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 135 | 20240826 | 174200 | 5633868820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 136 | 20240826 | 174100 | 5633868820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 137 | 20240826 | 174000 | 5633868820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 138 | 20240826 | 173900 | 5633868820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 139 | 20240826 | 173800 | 5633868820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 140 | 20240826 | 173700 | 5633868820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 141 | 20240826 | 173600 | 5633868820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 142 | 20240826 | 173500 | 5633868820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 143 | 20240826 | 173400 | 5633868820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 144 | 20240826 | 173300 | 5633868820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 145 | 20240826 | 173200 | 5633868820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 146 | 20240826 | 173100 | 5633868820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 147 | 20240826 | 173000 | 5633868820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 148 | 20240826 | 172900 | 5633868820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 149 | 20240826 | 172800 | 5633868820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 150 | 20240826 | 172700 | 5633868820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 151 | 20240826 | 172600 | 5633868820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 152 | 20240826 | 172500 | 5633868820 | 13110 | 13110 | 13110 | 13110 | 9835 |
| 153 | 20240826 | 172400 | 5633868820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 154 | 20240826 | 172300 | 5633868820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 155 | 20240826 | 172200 | 5633868820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 156 | 20240826 | 172100 | 5633868820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 157 | 20240826 | 172000 | 5633868820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 158 | 20240826 | 171900 | 5633868820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 159 | 20240826 | 171800 | 5633868820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 160 | 20240826 | 171700 | 5633868820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 161 | 20240826 | 171600 | 5633868820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 162 | 20240826 | 171500 | 5633868820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 163 | 20240826 | 171400 | 5633868820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 164 | 20240826 | 171300 | 5633868820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 165 | 20240826 | 171200 | 5633868820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 166 | 20240826 | 171100 | 5633868820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 167 | 20240826 | 171000 | 5633868820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 168 | 20240826 | 170900 | 5633868820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 169 | 20240826 | 170800 | 5633868820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 170 | 20240826 | 170700 | 5633868820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 171 | 20240826 | 170600 | 5633868820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 172 | 20240826 | 170500 | 5633868820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 173 | 20240826 | 170400 | 5633868820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 174 | 20240826 | 170300 | 5633868820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 175 | 20240826 | 170200 | 5633868820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 176 | 20240826 | 170100 | 5633868820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 177 | 20240826 | 170000 | 5633868820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 178 | 20240826 | 165900 | 5633868820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 179 | 20240826 | 165800 | 5633868820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 180 | 20240826 | 165700 | 5633868820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 181 | 20240826 | 165600 | 5633868820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 182 | 20240826 | 165500 | 5633868820 | 13110 | 13110 | 13110 | 13110 | 9835 |
| 183 | 20240826 | 165400 | 5633868820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 184 | 20240826 | 165300 | 5633868820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 185 | 20240826 | 165200 | 5633868820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 186 | 20240826 | 165100 | 5633868820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 187 | 20240826 | 165000 | 5633868820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 188 | 20240826 | 164900 | 5633868820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 189 | 20240826 | 164800 | 5633868820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 190 | 20240826 | 164700 | 5633868820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 191 | 20240826 | 164600 | 5633868820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 192 | 20240826 | 164500 | 5633868820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 193 | 20240826 | 164400 | 5633868820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 194 | 20240826 | 164300 | 5633868820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 195 | 20240826 | 164200 | 5633868820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 196 | 20240826 | 164100 | 5633868820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 197 | 20240826 | 164000 | 5633868820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 198 | 20240826 | 163900 | 5633868820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 199 | 20240826 | 163800 | 5633868820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 200 | 20240826 | 163700 | 5633868820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 201 | 20240826 | 163600 | 5633868820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 202 | 20240826 | 163500 | 5633868820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 203 | 20240826 | 163400 | 5633868820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 204 | 20240826 | 163300 | 5633868820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 205 | 20240826 | 163200 | 5633868820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 206 | 20240826 | 163100 | 5633868820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 207 | 20240826 | 163000 | 5633868820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 208 | 20240826 | 162900 | 5633868820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 209 | 20240826 | 162800 | 5633868820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 210 | 20240826 | 162700 | 5633868820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 211 | 20240826 | 162600 | 5633868820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 212 | 20240826 | 162500 | 5633868820 | 13110 | 13110 | 13110 | 13110 | 9835 |
| 213 | 20240826 | 162400 | 5633868820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 214 | 20240826 | 162300 | 5633868820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 215 | 20240826 | 162200 | 5633868820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 216 | 20240826 | 162100 | 5633868820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 217 | 20240826 | 162000 | 5633868820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 218 | 20240826 | 161900 | 5633868820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 219 | 20240826 | 161800 | 5633868820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 220 | 20240826 | 161700 | 5633868820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 221 | 20240826 | 161600 | 5633868820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 222 | 20240826 | 161500 | 5633868820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 223 | 20240826 | 161400 | 5633868820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 224 | 20240826 | 161300 | 5633868820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 225 | 20240826 | 161200 | 5633868820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 226 | 20240826 | 161100 | 5633868820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 227 | 20240826 | 161000 | 5633868820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 228 | 20240826 | 160900 | 5633868820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 229 | 20240826 | 160800 | 5633868820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 230 | 20240826 | 160700 | 5633868820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 231 | 20240826 | 160600 | 5633868820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 232 | 20240826 | 160500 | 5633868820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 233 | 20240826 | 160400 | 5633868820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 234 | 20240826 | 160300 | 5633868820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 235 | 20240826 | 160200 | 5633868820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 236 | 20240826 | 160100 | 5633868820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 237 | 20240826 | 160000 | 5633868820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 238 | 20240826 | 155900 | 5633868820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 239 | 20240826 | 155800 | 5633868820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 240 | 20240826 | 155700 | 5633868820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 241 | 20240826 | 155600 | 5633868820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 242 | 20240826 | 155500 | 5633868820 | 13110 | 13110 | 13110 | 13110 | 9835 |
| 243 | 20240826 | 155400 | 5633868820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 244 | 20240826 | 155300 | 5633868820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 245 | 20240826 | 155200 | 5633868820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 246 | 20240826 | 155100 | 5633868820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 247 | 20240826 | 155000 | 5633868820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 248 | 20240826 | 154900 | 5633868820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 249 | 20240826 | 154800 | 5633868820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 250 | 20240826 | 154700 | 5633868820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 251 | 20240826 | 154600 | 5633868820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 252 | 20240826 | 154500 | 5633868820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 253 | 20240826 | 154400 | 5633868820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 254 | 20240826 | 154300 | 5633868820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 255 | 20240826 | 154200 | 5633868820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 256 | 20240826 | 154100 | 5633868820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 257 | 20240826 | 154000 | 5633868820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 258 | 20240826 | 153900 | 5633868820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 259 | 20240826 | 153800 | 5633868820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 260 | 20240826 | 153700 | 5633868820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 261 | 20240826 | 153600 | 5633868820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 262 | 20240826 | 153500 | 5633868820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 263 | 20240826 | 153400 | 5633868820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 264 | 20240826 | 153300 | 5633868820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 265 | 20240826 | 153200 | 5633868820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 266 | 20240826 | 153100 | 5633868820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 267 | 20240826 | 153000 | 5633868820 | 13110 | 13110 | 13110 | 13110 | 9835 |
| 268 | 20240826 | 152900 | 5504931970 | 13130 | 13130 | 13130 | 13130 | 0 |
| 269 | 20240826 | 152800 | 5504931970 | 13130 | 13130 | 13130 | 13130 | 0 |
| 270 | 20240826 | 152700 | 5504931970 | 13130 | 13130 | 13130 | 13130 | 0 |
| 271 | 20240826 | 152600 | 5504931970 | 13130 | 13130 | 13130 | 13130 | 0 |
| 272 | 20240826 | 152500 | 5504931970 | 13130 | 13130 | 13130 | 13130 | 0 |
| 273 | 20240826 | 152400 | 5504931970 | 13130 | 13130 | 13130 | 13130 | 0 |
| 274 | 20240826 | 152300 | 5504931970 | 13130 | 13130 | 13130 | 13130 | 0 |
| 275 | 20240826 | 152200 | 5504931970 | 13130 | 13130 | 13130 | 13130 | 0 |
| 276 | 20240826 | 152100 | 5504931970 | 13130 | 13130 | 13130 | 13130 | 0 |
| 277 | 20240826 | 152000 | 5504931970 | 13130 | 13130 | 13130 | 13130 | 0 |
| 278 | 20240826 | 151900 | 5504931970 | 13130 | 13140 | 13170 | 13130 | 1579 |
| 279 | 20240826 | 151800 | 5484183110 | 13150 | 13170 | 13170 | 13140 | 1074 |
| 280 | 20240826 | 151700 | 5470060240 | 13170 | 13180 | 13180 | 13150 | 413 |
| 281 | 20240826 | 151600 | 5464625110 | 13190 | 13210 | 13220 | 13150 | 2742 |
| 282 | 20240826 | 151500 | 5428504940 | 13210 | 13200 | 13220 | 13200 | 347 |
| 283 | 20240826 | 151400 | 5423921860 | 13200 | 13220 | 13230 | 13190 | 347 |
| 284 | 20240826 | 151300 | 5419336090 | 13240 | 13150 | 13240 | 13150 | 14140 |
| 285 | 20240826 | 151200 | 5233082890 | 13150 | 13140 | 13150 | 13140 | 4542 |
| 286 | 20240826 | 151100 | 5173373350 | 13140 | 13130 | 13140 | 13120 | 4609 |
| 287 | 20240826 | 151000 | 5112822040 | 13120 | 13130 | 13130 | 13120 | 304 |
| 288 | 20240826 | 150900 | 5108833010 | 13130 | 13110 | 13140 | 13110 | 3435 |
| 289 | 20240826 | 150800 | 5063718570 | 13120 | 13120 | 13150 | 13110 | 1669 |
| 290 | 20240826 | 150700 | 5041796340 | 13130 | 13100 | 13130 | 13100 | 1104 |
| 291 | 20240826 | 150600 | 5027313270 | 13100 | 13100 | 13130 | 13100 | 262 |
| 292 | 20240826 | 150500 | 5023881010 | 13100 | 13140 | 13140 | 13090 | 880 |
| 293 | 20240826 | 150400 | 5012345730 | 13140 | 13150 | 13150 | 13130 | 1399 |
| 294 | 20240826 | 150300 | 4993964390 | 13150 | 13130 | 13150 | 13120 | 743 |
| 295 | 20240826 | 150200 | 4984209670 | 13110 | 13160 | 13160 | 13110 | 570 |
| 296 | 20240826 | 150100 | 4976730030 | 13160 | 13140 | 13160 | 13140 | 885 |
| 297 | 20240826 | 150000 | 4965092240 | 13140 | 13170 | 13170 | 13140 | 1624 |
| 298 | 20240826 | 145900 | 4943710500 | 13170 | 13170 | 13170 | 13160 | 2115 |
| 299 | 20240826 | 145800 | 4915859550 | 13170 | 13130 | 13170 | 13130 | 4463 |
| 300 | 20240826 | 145700 | 4857155240 | 13110 | 13120 | 13130 | 13100 | 482 |
| 301 | 20240826 | 145600 | 4850838540 | 13130 | 13080 | 13130 | 13070 | 912 |
| 302 | 20240826 | 145500 | 4838886220 | 13080 | 13110 | 13120 | 13070 | 1513 |
| 303 | 20240826 | 145400 | 4819085080 | 13110 | 13150 | 13150 | 13110 | 185 |
| 304 | 20240826 | 145300 | 4816656460 | 13100 | 13090 | 13100 | 13060 | 2530 |
| 305 | 20240826 | 145200 | 4783566740 | 13090 | 13140 | 13140 | 13090 | 6132 |
| 306 | 20240826 | 145100 | 4703135420 | 13150 | 13150 | 13170 | 13140 | 311 |
| 307 | 20240826 | 145000 | 4699048420 | 13170 | 13170 | 13180 | 13140 | 792 |
| 308 | 20240826 | 144900 | 4688630170 | 13180 | 13150 | 13180 | 13150 | 315 |
| 309 | 20240826 | 144800 | 4684487600 | 13180 | 13170 | 13180 | 13160 | 368 |
| 310 | 20240826 | 144700 | 4679644550 | 13180 | 13170 | 13180 | 13150 | 1050 |
| 311 | 20240826 | 144600 | 4665834040 | 13170 | 13160 | 13170 | 13150 | 116 |
| 312 | 20240826 | 144500 | 4664308300 | 13170 | 13160 | 13180 | 13150 | 583 |
| 313 | 20240826 | 144400 | 4656637680 | 13160 | 13170 | 13170 | 13150 | 112 |
| 314 | 20240826 | 144300 | 4655164540 | 13160 | 13170 | 13170 | 13160 | 227 |
| 315 | 20240826 | 144200 | 4652175510 | 13170 | 13150 | 13170 | 13140 | 720 |
| 316 | 20240826 | 144100 | 4642706000 | 13150 | 13150 | 13180 | 13150 | 1633 |
| 317 | 20240826 | 144000 | 4621212370 | 13150 | 13120 | 13150 | 13110 | 3939 |
| 318 | 20240826 | 143900 | 4569537020 | 13130 | 13160 | 13180 | 13120 | 1259 |
| 319 | 20240826 | 143800 | 4552995720 | 13160 | 13190 | 13190 | 13160 | 291 |
| 320 | 20240826 | 143700 | 4549165900 | 13160 | 13200 | 13200 | 13150 | 1526 |
| 321 | 20240826 | 143600 | 4529080120 | 13190 | 13170 | 13190 | 13140 | 602 |
| 322 | 20240826 | 143500 | 4521163210 | 13150 | 13170 | 13170 | 13140 | 1361 |
| 323 | 20240826 | 143400 | 4503267760 | 13170 | 13170 | 13180 | 13150 | 1065 |
| 324 | 20240826 | 143300 | 4489253210 | 13180 | 13160 | 13180 | 13150 | 1171 |
| 325 | 20240826 | 143200 | 4473851200 | 13160 | 13140 | 13160 | 13130 | 2759 |
| 326 | 20240826 | 143100 | 4437600520 | 13140 | 13170 | 13170 | 13140 | 2139 |
| 327 | 20240826 | 143000 | 4409452420 | 13170 | 13160 | 13170 | 13160 | 345 |
| 328 | 20240826 | 142900 | 4404910960 | 13150 | 13170 | 13170 | 13150 | 984 |
| 329 | 20240826 | 142800 | 4391963810 | 13170 | 13170 | 13170 | 13170 | 90 |
| 330 | 20240826 | 142700 | 4390778510 | 13170 | 13180 | 13180 | 13150 | 567 |
| 331 | 20240826 | 142600 | 4383315010 | 13180 | 13180 | 13180 | 13150 | 69 |
| 332 | 20240826 | 142500 | 4382406670 | 13190 | 13190 | 13190 | 13130 | 3705 |
| 333 | 20240826 | 142400 | 4333622540 | 13190 | 13210 | 13210 | 13190 | 1338 |
| 334 | 20240826 | 142300 | 4315960410 | 13210 | 13190 | 13210 | 13170 | 650 |
| 335 | 20240826 | 142200 | 4307388310 | 13190 | 13180 | 13190 | 13160 | 915 |
| 336 | 20240826 | 142100 | 4295334310 | 13180 | 13160 | 13190 | 13150 | 1911 |
| 337 | 20240826 | 142000 | 4270195720 | 13160 | 13200 | 13200 | 13160 | 3133 |
| 338 | 20240826 | 141900 | 4228952730 | 13200 | 13180 | 13210 | 13180 | 940 |
| 339 | 20240826 | 141800 | 4216549170 | 13190 | 13180 | 13190 | 13160 | 3125 |
| 340 | 20240826 | 141700 | 4175373790 | 13190 | 13280 | 13280 | 13190 | 5855 |
| 341 | 20240826 | 141600 | 4098002430 | 13300 | 13280 | 13300 | 13270 | 352 |
| 342 | 20240826 | 141500 | 4093328060 | 13270 | 13320 | 13320 | 13270 | 183 |
| 343 | 20240826 | 141400 | 4090897030 | 13290 | 13310 | 13320 | 13290 | 191 |
| 344 | 20240826 | 141300 | 4088357630 | 13310 | 13330 | 13330 | 13310 | 27 |
| 345 | 20240826 | 141200 | 4087997900 | 13320 | 13300 | 13320 | 13270 | 557 |
| 346 | 20240826 | 141100 | 4080589790 | 13300 | 13270 | 13300 | 13260 | 275 |
| 347 | 20240826 | 141000 | 4076938560 | 13270 | 13300 | 13310 | 13270 | 785 |
| 348 | 20240826 | 140900 | 4066515480 | 13300 | 13300 | 13300 | 13280 | 430 |
| 349 | 20240826 | 140800 | 4060797060 | 13300 | 13280 | 13320 | 13280 | 155 |
| 350 | 20240826 | 140700 | 4058735740 | 13280 | 13290 | 13290 | 13280 | 381 |
| 351 | 20240826 | 140600 | 4053674640 | 13290 | 13280 | 13290 | 13280 | 378 |
| 352 | 20240826 | 140500 | 4048651890 | 13290 | 13270 | 13290 | 13270 | 111 |
| 353 | 20240826 | 140400 | 4047177310 | 13260 | 13250 | 13260 | 13250 | 353 |
| 354 | 20240826 | 140300 | 4042498300 | 13240 | 13260 | 13260 | 13240 | 174 |
| 355 | 20240826 | 140200 | 4040194450 | 13260 | 13230 | 13260 | 13230 | 1882 |
| 356 | 20240826 | 140100 | 4015294610 | 13260 | 13270 | 13290 | 13220 | 3088 |
| 357 | 20240826 | 140000 | 3974403570 | 13270 | 13270 | 13270 | 13260 | 170 |
| 358 | 20240826 | 135900 | 3972148170 | 13270 | 13280 | 13280 | 13240 | 3987 |
| 359 | 20240826 | 135800 | 3919309800 | 13290 | 13290 | 13290 | 13270 | 634 |
| 360 | 20240826 | 135700 | 3910891970 | 13290 | 13260 | 13320 | 13250 | 282 |
| 361 | 20240826 | 135600 | 3907151080 | 13260 | 13300 | 13340 | 13250 | 1332 |
| 362 | 20240826 | 135500 | 3889491580 | 13280 | 13300 | 13380 | 13250 | 1935 |
| 363 | 20240826 | 135400 | 3863835610 | 13250 | 13400 | 13410 | 13220 | 7391 |
| 364 | 20240826 | 135300 | 3765226640 | 13380 | 13410 | 13420 | 13380 | 1881 |
| 365 | 20240826 | 135200 | 3740035260 | 13410 | 13420 | 13420 | 13410 | 327 |
| 366 | 20240826 | 135100 | 3735647450 | 13420 | 13480 | 13480 | 13420 | 2901 |
| 367 | 20240826 | 135000 | 3696631320 | 13480 | 13480 | 13500 | 13480 | 132 |
| 368 | 20240826 | 134900 | 3694851940 | 13500 | 13510 | 13510 | 13490 | 52 |
| 369 | 20240826 | 134800 | 3694150260 | 13510 | 13510 | 13510 | 13510 | 2 |
| 370 | 20240826 | 134700 | 3694123240 | 13510 | 13510 | 13510 | 13510 | 0 |
| 371 | 20240826 | 134600 | 3694123240 | 13510 | 13500 | 13510 | 13500 | 112 |
| 372 | 20240826 | 134500 | 3692610220 | 13510 | 13500 | 13510 | 13500 | 911 |
| 373 | 20240826 | 134400 | 3680311340 | 13500 | 13480 | 13500 | 13480 | 322 |
| 374 | 20240826 | 134300 | 3675965850 | 13480 | 13490 | 13490 | 13480 | 9 |
| 375 | 20240826 | 134200 | 3675844450 | 13500 | 13500 | 13500 | 13500 | 57 |
| 376 | 20240826 | 134100 | 3675074950 | 13470 | 13470 | 13470 | 13470 | 56 |
| 377 | 20240826 | 134000 | 3674320630 | 13440 | 13440 | 13440 | 13440 | 124 |
| 378 | 20240826 | 133900 | 3672654070 | 13440 | 13450 | 13450 | 13430 | 518 |
| 379 | 20240826 | 133800 | 3665693710 | 13440 | 13470 | 13470 | 13440 | 201 |
| 380 | 20240826 | 133700 | 3662992240 | 13430 | 13430 | 13430 | 13430 | 50 |
| 381 | 20240826 | 133600 | 3662320740 | 13430 | 13430 | 13430 | 13430 | 0 |
| 382 | 20240826 | 133500 | 3662320740 | 13430 | 13420 | 13430 | 13420 | 526 |
| 383 | 20240826 | 133400 | 3655261580 | 13430 | 13450 | 13450 | 13420 | 226 |
| 384 | 20240826 | 133300 | 3652225510 | 13450 | 13470 | 13470 | 13450 | 530 |
| 385 | 20240826 | 133200 | 3645094730 | 13470 | 13480 | 13480 | 13470 | 961 |
| 386 | 20240826 | 133100 | 3632145470 | 13500 | 13500 | 13500 | 13500 | 9 |
| 387 | 20240826 | 133000 | 3632023970 | 13520 | 13530 | 13530 | 13470 | 384 |
| 388 | 20240826 | 132900 | 3626849680 | 13530 | 13480 | 13530 | 13470 | 558 |
| 389 | 20240826 | 132800 | 3619303630 | 13480 | 13500 | 13500 | 13480 | 162 |
| 390 | 20240826 | 132700 | 3617118330 | 13500 | 13480 | 13500 | 13470 | 334 |
| 391 | 20240826 | 132600 | 3612614680 | 13480 | 13490 | 13490 | 13470 | 332 |
| 392 | 20240826 | 132500 | 3608137830 | 13490 | 13480 | 13490 | 13480 | 3 |
| 393 | 20240826 | 132400 | 3608097380 | 13470 | 13470 | 13470 | 13470 | 243 |
| 394 | 20240826 | 132300 | 3604824170 | 13470 | 13510 | 13510 | 13470 | 39 |
| 395 | 20240826 | 132200 | 3604298110 | 13510 | 13500 | 13530 | 13500 | 85 |
| 396 | 20240826 | 132100 | 3603150020 | 13500 | 13500 | 13500 | 13500 | 171 |
| 397 | 20240826 | 132000 | 3600841520 | 13500 | 13500 | 13530 | 13500 | 468 |
| 398 | 20240826 | 131900 | 3594510900 | 13500 | 13530 | 13530 | 13500 | 426 |
| 399 | 20240826 | 131800 | 3588747950 | 13530 | 13430 | 13530 | 13430 | 4336 |
| 400 | 20240826 | 131700 | 3530422640 | 13440 | 13410 | 13440 | 13360 | 4580 |
| 401 | 20240826 | 131600 | 3469061910 | 13420 | 13450 | 13450 | 13420 | 2252 |
| 402 | 20240826 | 131500 | 3438814660 | 13450 | 13450 | 13450 | 13440 | 624 |
| 403 | 20240826 | 131400 | 3430424060 | 13450 | 13470 | 13470 | 13440 | 1236 |
| 404 | 20240826 | 131300 | 3413790660 | 13480 | 13470 | 13480 | 13470 | 453 |
| 405 | 20240826 | 131200 | 3407688220 | 13480 | 13470 | 13480 | 13470 | 195 |
| 406 | 20240826 | 131100 | 3405060730 | 13460 | 13460 | 13470 | 13460 | 95 |
| 407 | 20240826 | 131000 | 3403781130 | 13450 | 13490 | 13490 | 13450 | 1209 |
| 408 | 20240826 | 130900 | 3387501130 | 13490 | 13540 | 13540 | 13490 | 2021 |
| 409 | 20240826 | 130800 | 3360179180 | 13540 | 13540 | 13540 | 13540 | 21 |
| 410 | 20240826 | 130700 | 3359894840 | 13550 | 13530 | 13550 | 13530 | 11 |
| 411 | 20240826 | 130600 | 3359745970 | 13510 | 13510 | 13510 | 13510 | 327 |
| 412 | 20240826 | 130500 | 3355328200 | 13510 | 13560 | 13560 | 13510 | 130 |
| 413 | 20240826 | 130400 | 3353571130 | 13500 | 13470 | 13500 | 13440 | 1606 |
| 414 | 20240826 | 130300 | 3331913010 | 13470 | 13460 | 13470 | 13440 | 1507 |
| 415 | 20240826 | 130200 | 3311645710 | 13470 | 13480 | 13480 | 13460 | 306 |
| 416 | 20240826 | 130100 | 3307523940 | 13480 | 13490 | 13490 | 13480 | 161 |
| 417 | 20240826 | 130000 | 3305352060 | 13490 | 13490 | 13490 | 13490 | 137 |
| 418 | 20240826 | 125900 | 3303503930 | 13490 | 13490 | 13490 | 13470 | 585 |
| 419 | 20240826 | 125800 | 3295614670 | 13490 | 13460 | 13500 | 13450 | 124 |
| 420 | 20240826 | 125700 | 3293946180 | 13460 | 13460 | 13470 | 13450 | 2194 |
| 421 | 20240826 | 125600 | 3264416410 | 13460 | 13490 | 13490 | 13450 | 3086 |
| 422 | 20240826 | 125500 | 3222862780 | 13480 | 13500 | 13500 | 13480 | 1122 |
| 423 | 20240826 | 125400 | 3207738020 | 13500 | 13500 | 13500 | 13500 | 11 |
| 424 | 20240826 | 125300 | 3207589520 | 13500 | 13470 | 13510 | 13470 | 159 |
| 425 | 20240826 | 125200 | 3205443040 | 13460 | 13460 | 13460 | 13450 | 548 |
| 426 | 20240826 | 125100 | 3198067760 | 13460 | 13510 | 13510 | 13460 | 4742 |
| 427 | 20240826 | 125000 | 3134162990 | 13520 | 13510 | 13530 | 13510 | 334 |
| 428 | 20240826 | 124900 | 3129645710 | 13510 | 13530 | 13530 | 13500 | 2392 |
| 429 | 20240826 | 124800 | 3097327110 | 13530 | 13550 | 13550 | 13530 | 375 |
| 430 | 20240826 | 124700 | 3092252490 | 13540 | 13550 | 13550 | 13540 | 591 |
| 431 | 20240826 | 124600 | 3084246250 | 13550 | 13540 | 13550 | 13540 | 366 |
| 432 | 20240826 | 124500 | 3079290600 | 13550 | 13570 | 13570 | 13550 | 1697 |
| 433 | 20240826 | 124400 | 3056288490 | 13580 | 13580 | 13580 | 13570 | 103 |
| 434 | 20240826 | 124300 | 3054890740 | 13580 | 13580 | 13580 | 13570 | 121 |
| 435 | 20240826 | 124200 | 3053247830 | 13580 | 13560 | 13580 | 13560 | 251 |
| 436 | 20240826 | 124100 | 3049841960 | 13560 | 13580 | 13580 | 13550 | 692 |
| 437 | 20240826 | 124000 | 3040447080 | 13580 | 13560 | 13580 | 13560 | 812 |
| 438 | 20240826 | 123900 | 3029428990 | 13570 | 13570 | 13570 | 13570 | 229 |
| 439 | 20240826 | 123800 | 3026321460 | 13570 | 13600 | 13600 | 13570 | 1615 |
| 440 | 20240826 | 123700 | 3004384480 | 13600 | 13660 | 13660 | 13600 | 71 |
| 441 | 20240826 | 123600 | 3003417680 | 13680 | 13650 | 13680 | 13600 | 4128 |
| 442 | 20240826 | 123500 | 2947230610 | 13670 | 13680 | 13680 | 13670 | 102 |
| 443 | 20240826 | 123400 | 2945835550 | 13680 | 13640 | 13680 | 13640 | 193 |
| 444 | 20240826 | 123300 | 2943198580 | 13640 | 13680 | 13680 | 13640 | 206 |
| 445 | 20240826 | 123200 | 2940380610 | 13620 | 13670 | 13670 | 13620 | 489 |
| 446 | 20240826 | 123100 | 2933712220 | 13680 | 13700 | 13700 | 13680 | 232 |
| 447 | 20240826 | 123000 | 2930534810 | 13700 | 13690 | 13700 | 13690 | 150 |
| 448 | 20240826 | 122900 | 2928481290 | 13690 | 13670 | 13690 | 13600 | 2313 |
| 449 | 20240826 | 122800 | 2897002190 | 13690 | 13700 | 13700 | 13680 | 6 |
| 450 | 20240826 | 122700 | 2896920050 | 13700 | 13700 | 13700 | 13640 | 458 |
| 451 | 20240826 | 122600 | 2890646820 | 13700 | 13700 | 13700 | 13690 | 616 |
| 452 | 20240826 | 122500 | 2882208420 | 13700 | 13690 | 13700 | 13660 | 273 |
| 453 | 20240826 | 122400 | 2878471240 | 13710 | 13720 | 13720 | 13660 | 278 |
| 454 | 20240826 | 122300 | 2874668720 | 13720 | 13640 | 13750 | 13640 | 1574 |
| 455 | 20240826 | 122200 | 2853110870 | 13650 | 13810 | 13810 | 13650 | 667 |
| 456 | 20240826 | 122100 | 2843961990 | 13810 | 13670 | 13820 | 13650 | 5345 |
| 457 | 20240826 | 122000 | 2770539780 | 13650 | 13690 | 13690 | 13650 | 168 |
| 458 | 20240826 | 121900 | 2768244710 | 13700 | 13700 | 13710 | 13690 | 126 |
| 459 | 20240826 | 121800 | 2766517580 | 13710 | 13600 | 13710 | 13590 | 2164 |
| 460 | 20240826 | 121700 | 2736957070 | 13590 | 13590 | 13600 | 13590 | 356 |
| 461 | 20240826 | 121600 | 2732118850 | 13590 | 13580 | 13590 | 13580 | 188 |
| 462 | 20240826 | 121500 | 2729564730 | 13570 | 13570 | 13570 | 13570 | 2 |
| 463 | 20240826 | 121400 | 2729537590 | 13570 | 13610 | 13610 | 13570 | 601 |
| 464 | 20240826 | 121300 | 2721376970 | 13630 | 13630 | 13630 | 13630 | 0 |
| 465 | 20240826 | 121200 | 2721376970 | 13630 | 13570 | 13630 | 13570 | 125 |
| 466 | 20240826 | 121100 | 2719677460 | 13560 | 13580 | 13580 | 13560 | 1248 |
| 467 | 20240826 | 121000 | 2702745970 | 13590 | 13600 | 13600 | 13590 | 8 |
| 468 | 20240826 | 120900 | 2702637220 | 13600 | 13600 | 13630 | 13590 | 145 |
| 469 | 20240826 | 120800 | 2700665520 | 13600 | 13600 | 13600 | 13590 | 220 |
| 470 | 20240826 | 120700 | 2697675360 | 13590 | 13600 | 13600 | 13590 | 190 |
| 471 | 20240826 | 120600 | 2695092730 | 13630 | 13630 | 13630 | 13630 | 0 |
| 472 | 20240826 | 120500 | 2695092730 | 13630 | 13610 | 13650 | 13590 | 590 |
| 473 | 20240826 | 120400 | 2687057650 | 13640 | 13590 | 13640 | 13590 | 618 |
| 474 | 20240826 | 120300 | 2678652940 | 13580 | 13570 | 13590 | 13570 | 199 |
| 475 | 20240826 | 120200 | 2675949620 | 13570 | 13560 | 13590 | 13560 | 559 |
| 476 | 20240826 | 120100 | 2668365190 | 13560 | 13560 | 13560 | 13560 | 368 |
| 477 | 20240826 | 120000 | 2663375110 | 13560 | 13570 | 13570 | 13560 | 273 |
| 478 | 20240826 | 115900 | 2659673010 | 13560 | 13560 | 13570 | 13560 | 666 |
| 479 | 20240826 | 115800 | 2650642040 | 13560 | 13570 | 13570 | 13560 | 323 |
| 480 | 20240826 | 115700 | 2646259190 | 13570 | 13570 | 13590 | 13570 | 339 |
| 481 | 20240826 | 115600 | 2641658560 | 13580 | 13560 | 13580 | 13560 | 165 |
| 482 | 20240826 | 115500 | 2639418760 | 13560 | 13560 | 13560 | 13550 | 484 |
| 483 | 20240826 | 115400 | 2632857560 | 13580 | 13550 | 13580 | 13530 | 252 |
| 484 | 20240826 | 115300 | 2629446190 | 13550 | 13580 | 13580 | 13520 | 2884 |
| 485 | 20240826 | 115200 | 2590367000 | 13580 | 13580 | 13580 | 13580 | 26 |
| 486 | 20240826 | 115100 | 2590013920 | 13570 | 13620 | 13620 | 13570 | 2522 |
| 487 | 20240826 | 115000 | 2555730370 | 13620 | 13610 | 13620 | 13610 | 651 |
| 488 | 20240826 | 114900 | 2546870250 | 13610 | 13610 | 13640 | 13610 | 316 |
| 489 | 20240826 | 114800 | 2542569460 | 13620 | 13630 | 13630 | 13620 | 141 |
| 490 | 20240826 | 114700 | 2540648140 | 13630 | 13660 | 13660 | 13630 | 104 |
| 491 | 20240826 | 114600 | 2539230030 | 13670 | 13670 | 13670 | 13670 | 2 |
| 492 | 20240826 | 114500 | 2539202690 | 13630 | 13630 | 13630 | 13630 | 492 |
| 493 | 20240826 | 114400 | 2532496730 | 13610 | 13620 | 13620 | 13610 | 67 |
| 494 | 20240826 | 114300 | 2531584730 | 13610 | 13610 | 13610 | 13610 | 90 |
| 495 | 20240826 | 114200 | 2530359830 | 13610 | 13600 | 13630 | 13600 | 424 |
| 496 | 20240826 | 114100 | 2524590320 | 13600 | 13620 | 13630 | 13600 | 316 |
| 497 | 20240826 | 114000 | 2520288240 | 13620 | 13620 | 13630 | 13620 | 171 |
| 498 | 20240826 | 113900 | 2517959210 | 13600 | 13620 | 13630 | 13600 | 436 |
| 499 | 20240826 | 113800 | 2512020890 | 13670 | 13600 | 13670 | 13600 | 40 |
| 500 | 20240826 | 113700 | 2511476750 | 13590 | 13690 | 13690 | 13590 | 4124 |
| 501 | 20240826 | 113600 | 2455340580 | 13690 | 13690 | 13690 | 13690 | 11 |
| 502 | 20240826 | 113500 | 2455189990 | 13650 | 13690 | 13690 | 13650 | 179 |
| 503 | 20240826 | 113400 | 2452742980 | 13700 | 13700 | 13700 | 13700 | 38 |
| 504 | 20240826 | 113300 | 2452222380 | 13700 | 13650 | 13700 | 13630 | 1769 |
| 505 | 20240826 | 113200 | 2428092430 | 13650 | 13650 | 13650 | 13650 | 1 |
| 506 | 20240826 | 113100 | 2428078780 | 13650 | 13650 | 13650 | 13650 | 50 |
| 507 | 20240826 | 113000 | 2427396280 | 13640 | 13680 | 13680 | 13640 | 1200 |
| 508 | 20240826 | 112900 | 2411011150 | 13650 | 13660 | 13660 | 13650 | 431 |
| 509 | 20240826 | 112800 | 2405126540 | 13660 | 13700 | 13700 | 13660 | 777 |
| 510 | 20240826 | 112700 | 2394490490 | 13690 | 13700 | 13710 | 13690 | 277 |
| 511 | 20240826 | 112600 | 2390694590 | 13730 | 13750 | 13760 | 13730 | 120 |
| 512 | 20240826 | 112500 | 2389046260 | 13760 | 13750 | 13760 | 13750 | 100 |
| 513 | 20240826 | 112400 | 2387670990 | 13760 | 13760 | 13760 | 13760 | 145 |
| 514 | 20240826 | 112300 | 2385675790 | 13700 | 13700 | 13700 | 13700 | 55 |
| 515 | 20240826 | 112200 | 2384922290 | 13700 | 13690 | 13700 | 13690 | 470 |
| 516 | 20240826 | 112100 | 2378485860 | 13690 | 13690 | 13700 | 13690 | 612 |
| 517 | 20240826 | 112000 | 2370102580 | 13700 | 13700 | 13700 | 13700 | 39 |
| 518 | 20240826 | 111900 | 2369568280 | 13700 | 13690 | 13700 | 13660 | 86 |
| 519 | 20240826 | 111800 | 2368391210 | 13750 | 13680 | 13750 | 13680 | 121 |
| 520 | 20240826 | 111700 | 2366735860 | 13680 | 13690 | 13690 | 13680 | 63 |
| 521 | 20240826 | 111600 | 2365873590 | 13690 | 13640 | 13700 | 13640 | 652 |
| 522 | 20240826 | 111500 | 2356975620 | 13630 | 13630 | 13640 | 13620 | 929 |
| 523 | 20240826 | 111400 | 2344313920 | 13630 | 13650 | 13650 | 13630 | 1090 |
| 524 | 20240826 | 111300 | 2329448050 | 13660 | 13670 | 13670 | 13660 | 285 |
| 525 | 20240826 | 111200 | 2325553760 | 13690 | 13670 | 13690 | 13670 | 99 |
| 526 | 20240826 | 111100 | 2324199210 | 13690 | 13660 | 13690 | 13660 | 18 |
| 527 | 20240826 | 111000 | 2323953110 | 13700 | 13700 | 13700 | 13700 | 10 |
| 528 | 20240826 | 110900 | 2323816110 | 13700 | 13700 | 13700 | 13660 | 75 |
| 529 | 20240826 | 110800 | 2322790730 | 13660 | 13690 | 13690 | 13660 | 266 |
| 530 | 20240826 | 110700 | 2319155960 | 13690 | 13660 | 13700 | 13660 | 311 |
| 531 | 20240826 | 110600 | 2314902760 | 13650 | 13720 | 13720 | 13650 | 1989 |
| 532 | 20240826 | 110500 | 2287653280 | 13710 | 13780 | 13780 | 13710 | 2264 |
| 533 | 20240826 | 110400 | 2256544330 | 13790 | 13790 | 13790 | 13790 | 61 |
| 534 | 20240826 | 110300 | 2255703140 | 13790 | 13790 | 13790 | 13790 | 20 |
| 535 | 20240826 | 110200 | 2255427340 | 13810 | 13820 | 13820 | 13810 | 3 |
| 536 | 20240826 | 110100 | 2255385900 | 13820 | 13830 | 13830 | 13820 | 47 |
| 537 | 20240826 | 110000 | 2254736320 | 13840 | 13840 | 13840 | 13840 | 7 |
| 538 | 20240826 | 105900 | 2254639440 | 13840 | 13830 | 13840 | 13830 | 219 |
| 539 | 20240826 | 105800 | 2251608620 | 13770 | 13810 | 13830 | 13770 | 131 |
| 540 | 20240826 | 105700 | 2249797830 | 13810 | 13810 | 13820 | 13810 | 330 |
| 541 | 20240826 | 105600 | 2245239000 | 13760 | 13810 | 13810 | 13760 | 32 |
| 542 | 20240826 | 105500 | 2244798630 | 13770 | 13740 | 13770 | 13740 | 1143 |
| 543 | 20240826 | 105400 | 2229092310 | 13740 | 13770 | 13770 | 13740 | 650 |
| 544 | 20240826 | 105300 | 2220152390 | 13770 | 13800 | 13800 | 13760 | 1601 |
| 545 | 20240826 | 105200 | 2198088760 | 13800 | 13830 | 13830 | 13800 | 203 |
| 546 | 20240826 | 105100 | 2195281300 | 13830 | 13850 | 13850 | 13800 | 3276 |
| 547 | 20240826 | 105000 | 2149952580 | 13850 | 13860 | 13860 | 13850 | 1904 |
| 548 | 20240826 | 104900 | 2123574640 | 13860 | 13870 | 13870 | 13850 | 173 |
| 549 | 20240826 | 104800 | 2121177540 | 13870 | 13870 | 13890 | 13840 | 1077 |
| 550 | 20240826 | 104700 | 2106241010 | 13870 | 13880 | 13900 | 13800 | 4563 |
| 551 | 20240826 | 104600 | 2042978100 | 13870 | 13820 | 13880 | 13820 | 2812 |
| 552 | 20240826 | 104500 | 2004042690 | 13820 | 13810 | 13820 | 13790 | 1022 |
| 553 | 20240826 | 104400 | 1989922050 | 13810 | 13770 | 13810 | 13770 | 1004 |
| 554 | 20240826 | 104300 | 1976077170 | 13760 | 13780 | 13790 | 13760 | 293 |
| 555 | 20240826 | 104200 | 1972040050 | 13780 | 13770 | 13820 | 13760 | 572 |
| 556 | 20240826 | 104100 | 1964147550 | 13770 | 13780 | 13830 | 13770 | 1186 |
| 557 | 20240826 | 104000 | 1947778100 | 13790 | 13740 | 13790 | 13740 | 364 |
| 558 | 20240826 | 103900 | 1942769720 | 13790 | 13750 | 13800 | 13750 | 1301 |
| 559 | 20240826 | 103800 | 1924838480 | 13750 | 13690 | 13750 | 13690 | 979 |
| 560 | 20240826 | 103700 | 1911401040 | 13690 | 13700 | 13700 | 13650 | 45 |
| 561 | 20240826 | 103600 | 1910786060 | 13700 | 13640 | 13700 | 13640 | 654 |
| 562 | 20240826 | 103500 | 1901847350 | 13640 | 13610 | 13640 | 13600 | 589 |
| 563 | 20240826 | 103400 | 1893825090 | 13610 | 13610 | 13610 | 13600 | 485 |
| 564 | 20240826 | 103300 | 1887227710 | 13610 | 13610 | 13620 | 13610 | 208 |
| 565 | 20240826 | 103200 | 1884396820 | 13580 | 13590 | 13600 | 13580 | 247 |
| 566 | 20240826 | 103100 | 1881038390 | 13620 | 13580 | 13620 | 13560 | 430 |
| 567 | 20240826 | 103000 | 1875202730 | 13580 | 13580 | 13600 | 13580 | 62 |
| 568 | 20240826 | 102900 | 1874360730 | 13580 | 13600 | 13600 | 13580 | 592 |
| 569 | 20240826 | 102800 | 1866310440 | 13630 | 13630 | 13630 | 13630 | 0 |
| 570 | 20240826 | 102700 | 1866310440 | 13630 | 13620 | 13640 | 13600 | 266 |
| 571 | 20240826 | 102600 | 1862686630 | 13620 | 13620 | 13630 | 13580 | 713 |
| 572 | 20240826 | 102500 | 1852981080 | 13620 | 13620 | 13620 | 13580 | 324 |
| 573 | 20240826 | 102400 | 1848575920 | 13620 | 13620 | 13620 | 13600 | 425 |
| 574 | 20240826 | 102300 | 1842795500 | 13600 | 13580 | 13620 | 13560 | 1813 |
| 575 | 20240826 | 102200 | 1818196120 | 13580 | 13580 | 13620 | 13570 | 233 |
| 576 | 20240826 | 102100 | 1815033540 | 13570 | 13590 | 13640 | 13570 | 740 |
| 577 | 20240826 | 102000 | 1804979860 | 13640 | 13650 | 13650 | 13580 | 3 |
| 578 | 20240826 | 101900 | 1804938990 | 13580 | 13650 | 13650 | 13580 | 1008 |
| 579 | 20240826 | 101800 | 1791233900 | 13650 | 13650 | 13650 | 13620 | 355 |
| 580 | 20240826 | 101700 | 1786398180 | 13620 | 13620 | 13670 | 13620 | 320 |
| 581 | 20240826 | 101600 | 1782033940 | 13660 | 13620 | 13660 | 13610 | 232 |
| 582 | 20240826 | 101500 | 1778875040 | 13670 | 13640 | 13670 | 13620 | 241 |
| 583 | 20240826 | 101400 | 1775591430 | 13670 | 13600 | 13670 | 13590 | 750 |
| 584 | 20240826 | 101300 | 1765396760 | 13600 | 13650 | 13650 | 13600 | 1190 |
| 585 | 20240826 | 101200 | 1749189750 | 13650 | 13660 | 13660 | 13650 | 167 |
| 586 | 20240826 | 101100 | 1746909380 | 13680 | 13680 | 13680 | 13680 | 0 |
| 587 | 20240826 | 101000 | 1746909380 | 13680 | 13660 | 13680 | 13660 | 30 |
| 588 | 20240826 | 100900 | 1746499500 | 13660 | 13660 | 13660 | 13650 | 160 |
| 589 | 20240826 | 100800 | 1744315380 | 13660 | 13660 | 13660 | 13660 | 40 |
| 590 | 20240826 | 100700 | 1743768980 | 13640 | 13640 | 13640 | 13630 | 695 |
| 591 | 20240826 | 100600 | 1734289290 | 13640 | 13610 | 13640 | 13600 | 578 |
| 592 | 20240826 | 100500 | 1726418020 | 13630 | 13640 | 13640 | 13600 | 280 |
| 593 | 20240826 | 100400 | 1722603620 | 13640 | 13640 | 13640 | 13600 | 600 |
| 594 | 20240826 | 100300 | 1714441170 | 13610 | 13690 | 13690 | 13610 | 1320 |
| 595 | 20240826 | 100200 | 1696449820 | 13690 | 13730 | 13730 | 13650 | 1664 |
| 596 | 20240826 | 100100 | 1673684150 | 13740 | 13740 | 13740 | 13710 | 280 |
| 597 | 20240826 | 100000 | 1669841710 | 13740 | 13710 | 13740 | 13700 | 1313 |
| 598 | 20240826 | 095900 | 1651840220 | 13710 | 13760 | 13760 | 13710 | 738 |
| 599 | 20240826 | 095800 | 1641712020 | 13760 | 13750 | 13770 | 13730 | 2552 |
| 600 | 20240826 | 095700 | 1606620160 | 13750 | 13750 | 13750 | 13720 | 1439 |
| 601 | 20240826 | 095600 | 1586845310 | 13750 | 13730 | 13760 | 13700 | 1541 |
| 602 | 20240826 | 095500 | 1565667670 | 13730 | 13720 | 13730 | 13690 | 234 |
| 603 | 20240826 | 095400 | 1562458890 | 13720 | 13670 | 13720 | 13670 | 695 |
| 604 | 20240826 | 095300 | 1552939670 | 13670 | 13710 | 13720 | 13660 | 651 |
| 605 | 20240826 | 095200 | 1544020640 | 13710 | 13710 | 13730 | 13710 | 37 |
| 606 | 20240826 | 095100 | 1543513350 | 13730 | 13700 | 13730 | 13700 | 688 |
| 607 | 20240826 | 095000 | 1534085010 | 13680 | 13700 | 13700 | 13680 | 253 |
| 608 | 20240826 | 094900 | 1530622790 | 13680 | 13680 | 13700 | 13680 | 129 |
| 609 | 20240826 | 094800 | 1528857870 | 13680 | 13650 | 13680 | 13650 | 116 |
| 610 | 20240826 | 094700 | 1527273690 | 13660 | 13680 | 13680 | 13650 | 1060 |
| 611 | 20240826 | 094600 | 1512800260 | 13700 | 13680 | 13700 | 13680 | 3 |
| 612 | 20240826 | 094500 | 1512759200 | 13710 | 13720 | 13720 | 13710 | 210 |
| 613 | 20240826 | 094400 | 1509880070 | 13720 | 13710 | 13720 | 13710 | 197 |
| 614 | 20240826 | 094300 | 1507178930 | 13710 | 13710 | 13710 | 13710 | 22 |
| 615 | 20240826 | 094200 | 1506877310 | 13710 | 13710 | 13710 | 13650 | 188 |
| 616 | 20240826 | 094100 | 1504309210 | 13730 | 13700 | 13730 | 13660 | 147 |
| 617 | 20240826 | 094000 | 1502293900 | 13650 | 13700 | 13700 | 13650 | 503 |
| 618 | 20240826 | 093900 | 1495417960 | 13700 | 13700 | 13700 | 13680 | 988 |
| 619 | 20240826 | 093800 | 1481887480 | 13700 | 13700 | 13700 | 13690 | 24 |
| 620 | 20240826 | 093700 | 1481558690 | 13700 | 13690 | 13700 | 13680 | 64 |
| 621 | 20240826 | 093600 | 1480682580 | 13700 | 13660 | 13700 | 13620 | 682 |
| 622 | 20240826 | 093500 | 1471377890 | 13660 | 13700 | 13700 | 13660 | 366 |
| 623 | 20240826 | 093400 | 1466374470 | 13700 | 13690 | 13700 | 13680 | 135 |
| 624 | 20240826 | 093300 | 1464525910 | 13700 | 13670 | 13720 | 13670 | 3 |
| 625 | 20240826 | 093200 | 1464484820 | 13670 | 13690 | 13730 | 13670 | 1180 |
| 626 | 20240826 | 093100 | 1448315870 | 13690 | 13750 | 13750 | 13690 | 250 |
| 627 | 20240826 | 093000 | 1444891180 | 13710 | 13700 | 13760 | 13700 | 909 |
| 628 | 20240826 | 092900 | 1432425280 | 13680 | 13590 | 13680 | 13570 | 5477 |
| 629 | 20240826 | 092800 | 1357932600 | 13570 | 13600 | 13600 | 13550 | 2179 |
| 630 | 20240826 | 092700 | 1328373850 | 13560 | 13570 | 13610 | 13560 | 1927 |
| 631 | 20240826 | 092600 | 1302225650 | 13570 | 13610 | 13630 | 13560 | 1175 |
| 632 | 20240826 | 092500 | 1286242990 | 13630 | 13610 | 13640 | 13550 | 4841 |
| 633 | 20240826 | 092400 | 1220421220 | 13610 | 13630 | 13640 | 13600 | 996 |
| 634 | 20240826 | 092300 | 1206862100 | 13640 | 13690 | 13690 | 13630 | 671 |
| 635 | 20240826 | 092200 | 1197693120 | 13690 | 13770 | 13790 | 13690 | 3404 |
| 636 | 20240826 | 092100 | 1150960590 | 13780 | 13830 | 13840 | 13780 | 1773 |
| 637 | 20240826 | 092000 | 1126496220 | 13820 | 13820 | 13830 | 13820 | 15 |
| 638 | 20240826 | 091900 | 1126288910 | 13830 | 13830 | 13840 | 13810 | 370 |
| 639 | 20240826 | 091800 | 1121177350 | 13840 | 13850 | 13850 | 13820 | 422 |
| 640 | 20240826 | 091700 | 1115338400 | 13850 | 13820 | 13850 | 13810 | 1616 |
| 641 | 20240826 | 091600 | 1092981200 | 13810 | 13800 | 13820 | 13800 | 249 |
| 642 | 20240826 | 091500 | 1089542840 | 13800 | 13820 | 13830 | 13800 | 1047 |
| 643 | 20240826 | 091400 | 1075092420 | 13810 | 13780 | 13830 | 13780 | 1789 |
| 644 | 20240826 | 091300 | 1050403210 | 13780 | 13870 | 13870 | 13780 | 3039 |
| 645 | 20240826 | 091200 | 1008390220 | 13880 | 13900 | 13900 | 13850 | 1743 |
| 646 | 20240826 | 091100 | 984212760 | 13900 | 13920 | 13920 | 13900 | 869 |
| 647 | 20240826 | 091000 | 972125770 | 13920 | 13910 | 13930 | 13910 | 1139 |
| 648 | 20240826 | 090900 | 956275750 | 13910 | 13890 | 13910 | 13870 | 3540 |
| 649 | 20240826 | 090800 | 907118780 | 13900 | 13870 | 13900 | 13860 | 1384 |
| 650 | 20240826 | 090700 | 887905820 | 13870 | 13930 | 13940 | 13840 | 540 |
| 651 | 20240826 | 090600 | 880418060 | 13960 | 14000 | 14020 | 13830 | 11085 |
| 652 | 20240826 | 090500 | 725648230 | 14020 | 13830 | 14020 | 13830 | 14802 |
| 653 | 20240826 | 090400 | 519184700 | 13830 | 13740 | 13840 | 13740 | 4379 |
| 654 | 20240826 | 090300 | 458721040 | 13740 | 13800 | 13800 | 13740 | 6882 |
| 655 | 20240826 | 090200 | 363923760 | 13800 | 13780 | 13830 | 13780 | 3068 |
| 656 | 20240826 | 090100 | 321568970 | 13780 | 13800 | 13830 | 13780 | 4857 |
| 657 | 20240826 | 090000 | 254537540 | 13830 | 13840 | 13870 | 13760 | 17097 |