35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240827 | 195500 | 13990922930 | 13340 | 13340 | 13340 | 13340 | 11729 |
| 3 | 20240827 | 195400 | 13990922930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 4 | 20240827 | 195300 | 13990922930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 5 | 20240827 | 195200 | 13990922930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 6 | 20240827 | 195100 | 13990922930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 7 | 20240827 | 195000 | 13990922930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 8 | 20240827 | 194900 | 13990922930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 9 | 20240827 | 194800 | 13990922930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 10 | 20240827 | 194700 | 13990922930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 11 | 20240827 | 194600 | 13990922930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 12 | 20240827 | 194500 | 13990922930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 13 | 20240827 | 194400 | 13990922930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 14 | 20240827 | 194300 | 13990922930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 15 | 20240827 | 194200 | 13990922930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 16 | 20240827 | 194100 | 13990922930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 17 | 20240827 | 194000 | 13990922930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 18 | 20240827 | 193900 | 13990922930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 19 | 20240827 | 193800 | 13990922930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 20 | 20240827 | 193700 | 13990922930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 21 | 20240827 | 193600 | 13990922930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 22 | 20240827 | 193500 | 13990922930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 23 | 20240827 | 193400 | 13990922930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 24 | 20240827 | 193300 | 13990922930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 25 | 20240827 | 193200 | 13990922930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 26 | 20240827 | 193100 | 13990922930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 27 | 20240827 | 193000 | 13990922930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 28 | 20240827 | 192900 | 13990922930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 29 | 20240827 | 192800 | 13990922930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 30 | 20240827 | 192700 | 13990922930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 31 | 20240827 | 192600 | 13990922930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 32 | 20240827 | 192500 | 13990922930 | 13340 | 13340 | 13340 | 13340 | 11729 |
| 33 | 20240827 | 192400 | 13990922930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 34 | 20240827 | 192300 | 13990922930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 35 | 20240827 | 192200 | 13990922930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 36 | 20240827 | 192100 | 13990922930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 37 | 20240827 | 192000 | 13990922930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 38 | 20240827 | 191900 | 13990922930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 39 | 20240827 | 191800 | 13990922930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 40 | 20240827 | 191700 | 13990922930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 41 | 20240827 | 191600 | 13990922930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 42 | 20240827 | 191500 | 13990922930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 43 | 20240827 | 191400 | 13990922930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 44 | 20240827 | 191300 | 13990922930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 45 | 20240827 | 191200 | 13990922930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 46 | 20240827 | 191100 | 13990922930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 47 | 20240827 | 191000 | 13990922930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 48 | 20240827 | 190900 | 13990922930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 49 | 20240827 | 190800 | 13990922930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 50 | 20240827 | 190700 | 13990922930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 51 | 20240827 | 190600 | 13990922930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 52 | 20240827 | 190500 | 13990922930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 53 | 20240827 | 190400 | 13990922930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 54 | 20240827 | 190300 | 13990922930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 55 | 20240827 | 190200 | 13990922930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 56 | 20240827 | 190100 | 13990922930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 57 | 20240827 | 190000 | 13990922930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 58 | 20240827 | 185900 | 13990922930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 59 | 20240827 | 185800 | 13990922930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 60 | 20240827 | 185700 | 13990922930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 61 | 20240827 | 185600 | 13990922930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 62 | 20240827 | 185500 | 13990922930 | 13340 | 13340 | 13340 | 13340 | 11729 |
| 63 | 20240827 | 185400 | 13990922930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 64 | 20240827 | 185300 | 13990922930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 65 | 20240827 | 185200 | 13990922930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 66 | 20240827 | 185100 | 13990922930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 67 | 20240827 | 185000 | 13990922930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 68 | 20240827 | 184900 | 13990922930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 69 | 20240827 | 184800 | 13990922930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 70 | 20240827 | 184700 | 13990922930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 71 | 20240827 | 184600 | 13990922930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 72 | 20240827 | 184500 | 13990922930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 73 | 20240827 | 184400 | 13990922930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 74 | 20240827 | 184300 | 13990922930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 75 | 20240827 | 184200 | 13990922930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 76 | 20240827 | 184100 | 13990922930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 77 | 20240827 | 184000 | 13990922930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 78 | 20240827 | 183900 | 13990922930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 79 | 20240827 | 183800 | 13990922930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 80 | 20240827 | 183700 | 13990922930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 81 | 20240827 | 183600 | 13990922930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 82 | 20240827 | 183500 | 13990922930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 83 | 20240827 | 183400 | 13990922930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 84 | 20240827 | 183300 | 13990922930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 85 | 20240827 | 183200 | 13990922930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 86 | 20240827 | 183100 | 13990922930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 87 | 20240827 | 183000 | 13990922930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 88 | 20240827 | 182900 | 13990922930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 89 | 20240827 | 182800 | 13990922930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 90 | 20240827 | 182700 | 13990922930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 91 | 20240827 | 182600 | 13990922930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 92 | 20240827 | 182500 | 13990922930 | 13340 | 13340 | 13340 | 13340 | 11729 |
| 93 | 20240827 | 182400 | 13990922930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 94 | 20240827 | 182300 | 13990922930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 95 | 20240827 | 182200 | 13990922930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 96 | 20240827 | 182100 | 13990922930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 97 | 20240827 | 182000 | 13990922930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 98 | 20240827 | 181900 | 13990922930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 99 | 20240827 | 181800 | 13990922930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 100 | 20240827 | 181700 | 13990922930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 101 | 20240827 | 181600 | 13990922930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 102 | 20240827 | 181500 | 13990922930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 103 | 20240827 | 181400 | 13990922930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 104 | 20240827 | 181300 | 13990922930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 105 | 20240827 | 181200 | 13990922930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 106 | 20240827 | 181100 | 13990922930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 107 | 20240827 | 181000 | 13990922930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 108 | 20240827 | 180900 | 13990922930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 109 | 20240827 | 180800 | 13990922930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 110 | 20240827 | 180700 | 13990922930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 111 | 20240827 | 180600 | 13990922930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 112 | 20240827 | 180500 | 13990922930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 113 | 20240827 | 180400 | 13990922930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 114 | 20240827 | 180300 | 13990922930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 115 | 20240827 | 180200 | 13990922930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 116 | 20240827 | 180100 | 13990922930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 117 | 20240827 | 180000 | 13990922930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 118 | 20240827 | 175900 | 13990922930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 119 | 20240827 | 175800 | 13990922930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 120 | 20240827 | 175700 | 13990922930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 121 | 20240827 | 175600 | 13990922930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 122 | 20240827 | 175500 | 13990922930 | 13340 | 13340 | 13340 | 13340 | 11729 |
| 123 | 20240827 | 175400 | 13990922930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 124 | 20240827 | 175300 | 13990922930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 125 | 20240827 | 175200 | 13990922930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 126 | 20240827 | 175100 | 13990922930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 127 | 20240827 | 175000 | 13990922930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 128 | 20240827 | 174900 | 13990922930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 129 | 20240827 | 174800 | 13990922930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 130 | 20240827 | 174700 | 13990922930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 131 | 20240827 | 174600 | 13990922930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 132 | 20240827 | 174500 | 13990922930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 133 | 20240827 | 174400 | 13990922930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 134 | 20240827 | 174300 | 13990922930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 135 | 20240827 | 174200 | 13990922930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 136 | 20240827 | 174100 | 13990922930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 137 | 20240827 | 174000 | 13990922930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 138 | 20240827 | 173900 | 13990922930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 139 | 20240827 | 173800 | 13990922930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 140 | 20240827 | 173700 | 13990922930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 141 | 20240827 | 173600 | 13990922930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 142 | 20240827 | 173500 | 13990922930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 143 | 20240827 | 173400 | 13990922930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 144 | 20240827 | 173300 | 13990922930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 145 | 20240827 | 173200 | 13990922930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 146 | 20240827 | 173100 | 13990922930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 147 | 20240827 | 173000 | 13990922930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 148 | 20240827 | 172900 | 13990922930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 149 | 20240827 | 172800 | 13990922930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 150 | 20240827 | 172700 | 13990922930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 151 | 20240827 | 172600 | 13990922930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 152 | 20240827 | 172500 | 13990922930 | 13340 | 13340 | 13340 | 13340 | 11729 |
| 153 | 20240827 | 172400 | 13990922930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 154 | 20240827 | 172300 | 13990922930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 155 | 20240827 | 172200 | 13990922930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 156 | 20240827 | 172100 | 13990922930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 157 | 20240827 | 172000 | 13990922930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 158 | 20240827 | 171900 | 13990922930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 159 | 20240827 | 171800 | 13990922930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 160 | 20240827 | 171700 | 13990922930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 161 | 20240827 | 171600 | 13990922930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 162 | 20240827 | 171500 | 13990922930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 163 | 20240827 | 171400 | 13990922930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 164 | 20240827 | 171300 | 13990922930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 165 | 20240827 | 171200 | 13990922930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 166 | 20240827 | 171100 | 13990922930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 167 | 20240827 | 171000 | 13990922930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 168 | 20240827 | 170900 | 13990922930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 169 | 20240827 | 170800 | 13990922930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 170 | 20240827 | 170700 | 13990922930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 171 | 20240827 | 170600 | 13990922930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 172 | 20240827 | 170500 | 13990922930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 173 | 20240827 | 170400 | 13990922930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 174 | 20240827 | 170300 | 13990922930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 175 | 20240827 | 170200 | 13990922930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 176 | 20240827 | 170100 | 13990922930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 177 | 20240827 | 170000 | 13990922930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 178 | 20240827 | 165900 | 13990922930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 179 | 20240827 | 165800 | 13990922930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 180 | 20240827 | 165700 | 13990922930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 181 | 20240827 | 165600 | 13990922930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 182 | 20240827 | 165500 | 13990922930 | 13340 | 13340 | 13340 | 13340 | 11729 |
| 183 | 20240827 | 165400 | 13990922930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 184 | 20240827 | 165300 | 13990922930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 185 | 20240827 | 165200 | 13990922930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 186 | 20240827 | 165100 | 13990922930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 187 | 20240827 | 165000 | 13990922930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 188 | 20240827 | 164900 | 13990922930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 189 | 20240827 | 164800 | 13990922930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 190 | 20240827 | 164700 | 13990922930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 191 | 20240827 | 164600 | 13990922930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 192 | 20240827 | 164500 | 13990922930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 193 | 20240827 | 164400 | 13990922930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 194 | 20240827 | 164300 | 13990922930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 195 | 20240827 | 164200 | 13990922930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 196 | 20240827 | 164100 | 13990922930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 197 | 20240827 | 164000 | 13990922930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 198 | 20240827 | 163900 | 13990922930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 199 | 20240827 | 163800 | 13990922930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 200 | 20240827 | 163700 | 13990922930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 201 | 20240827 | 163600 | 13990922930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 202 | 20240827 | 163500 | 13990922930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 203 | 20240827 | 163400 | 13990922930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 204 | 20240827 | 163300 | 13990922930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 205 | 20240827 | 163200 | 13990922930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 206 | 20240827 | 163100 | 13990922930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 207 | 20240827 | 163000 | 13990922930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 208 | 20240827 | 162900 | 13990922930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 209 | 20240827 | 162800 | 13990922930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 210 | 20240827 | 162700 | 13990922930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 211 | 20240827 | 162600 | 13990922930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 212 | 20240827 | 162500 | 13990922930 | 13340 | 13340 | 13340 | 13340 | 11729 |
| 213 | 20240827 | 162400 | 13990922930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 214 | 20240827 | 162300 | 13990922930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 215 | 20240827 | 162200 | 13990922930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 216 | 20240827 | 162100 | 13990922930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 217 | 20240827 | 162000 | 13990922930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 218 | 20240827 | 161900 | 13990922930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 219 | 20240827 | 161800 | 13990922930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 220 | 20240827 | 161700 | 13990922930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 221 | 20240827 | 161600 | 13990922930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 222 | 20240827 | 161500 | 13990922930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 223 | 20240827 | 161400 | 13990922930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 224 | 20240827 | 161300 | 13990922930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 225 | 20240827 | 161200 | 13990922930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 226 | 20240827 | 161100 | 13990922930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 227 | 20240827 | 161000 | 13990922930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 228 | 20240827 | 160900 | 13990922930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 229 | 20240827 | 160800 | 13990922930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 230 | 20240827 | 160700 | 13990922930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 231 | 20240827 | 160600 | 13990922930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 232 | 20240827 | 160500 | 13990922930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 233 | 20240827 | 160400 | 13990922930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 234 | 20240827 | 160300 | 13990922930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 235 | 20240827 | 160200 | 13990922930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 236 | 20240827 | 160100 | 13990922930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 237 | 20240827 | 160000 | 13990922930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 238 | 20240827 | 155900 | 13990922930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 239 | 20240827 | 155800 | 13990922930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 240 | 20240827 | 155700 | 13990922930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 241 | 20240827 | 155600 | 13990922930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 242 | 20240827 | 155500 | 13990922930 | 13340 | 13340 | 13340 | 13340 | 11729 |
| 243 | 20240827 | 155400 | 13990922930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 244 | 20240827 | 155300 | 13990922930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 245 | 20240827 | 155200 | 13990922930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 246 | 20240827 | 155100 | 13990922930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 247 | 20240827 | 155000 | 13990922930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 248 | 20240827 | 154900 | 13990922930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 249 | 20240827 | 154800 | 13990922930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 250 | 20240827 | 154700 | 13990922930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 251 | 20240827 | 154600 | 13990922930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 252 | 20240827 | 154500 | 13990922930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 253 | 20240827 | 154400 | 13990922930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 254 | 20240827 | 154300 | 13990922930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 255 | 20240827 | 154200 | 13990922930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 256 | 20240827 | 154100 | 13990922930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 257 | 20240827 | 154000 | 13990922930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 258 | 20240827 | 153900 | 13990922930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 259 | 20240827 | 153800 | 13990922930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 260 | 20240827 | 153700 | 13990922930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 261 | 20240827 | 153600 | 13990922930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 262 | 20240827 | 153500 | 13990922930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 263 | 20240827 | 153400 | 13990922930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 264 | 20240827 | 153300 | 13990922930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 265 | 20240827 | 153200 | 13990922930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 266 | 20240827 | 153100 | 13990922930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 267 | 20240827 | 153000 | 13990922930 | 13340 | 13340 | 13340 | 13340 | 11729 |
| 268 | 20240827 | 152900 | 13834458070 | 13360 | 13360 | 13360 | 13360 | 0 |
| 269 | 20240827 | 152800 | 13834458070 | 13360 | 13360 | 13360 | 13360 | 0 |
| 270 | 20240827 | 152700 | 13834458070 | 13360 | 13360 | 13360 | 13360 | 0 |
| 271 | 20240827 | 152600 | 13834458070 | 13360 | 13360 | 13360 | 13360 | 0 |
| 272 | 20240827 | 152500 | 13834458070 | 13360 | 13360 | 13360 | 13360 | 0 |
| 273 | 20240827 | 152400 | 13834458070 | 13360 | 13360 | 13360 | 13360 | 0 |
| 274 | 20240827 | 152300 | 13834458070 | 13360 | 13360 | 13360 | 13360 | 0 |
| 275 | 20240827 | 152200 | 13834458070 | 13360 | 13360 | 13360 | 13360 | 0 |
| 276 | 20240827 | 152100 | 13834458070 | 13360 | 13360 | 13360 | 13360 | 0 |
| 277 | 20240827 | 152000 | 13834458070 | 13360 | 13360 | 13360 | 13360 | 0 |
| 278 | 20240827 | 151900 | 13834458070 | 13360 | 13360 | 13370 | 13330 | 3206 |
| 279 | 20240827 | 151800 | 13791673460 | 13350 | 13400 | 13400 | 13350 | 2108 |
| 280 | 20240827 | 151700 | 13763499470 | 13400 | 13370 | 13400 | 13360 | 1024 |
| 281 | 20240827 | 151600 | 13749792370 | 13320 | 13380 | 13390 | 13320 | 5491 |
| 282 | 20240827 | 151500 | 13676546780 | 13360 | 13380 | 13390 | 13350 | 3453 |
| 283 | 20240827 | 151400 | 13630417370 | 13380 | 13420 | 13420 | 13370 | 1987 |
| 284 | 20240827 | 151300 | 13603815570 | 13420 | 13420 | 13430 | 13420 | 572 |
| 285 | 20240827 | 151200 | 13596138980 | 13430 | 13430 | 13430 | 13410 | 818 |
| 286 | 20240827 | 151100 | 13585157330 | 13430 | 13470 | 13470 | 13410 | 867 |
| 287 | 20240827 | 151000 | 13573513800 | 13480 | 13490 | 13490 | 13450 | 1585 |
| 288 | 20240827 | 150900 | 13552179010 | 13480 | 13470 | 13490 | 13470 | 711 |
| 289 | 20240827 | 150800 | 13542598580 | 13470 | 13470 | 13480 | 13470 | 1509 |
| 290 | 20240827 | 150700 | 13522269650 | 13460 | 13450 | 13460 | 13450 | 498 |
| 291 | 20240827 | 150600 | 13515569130 | 13450 | 13440 | 13450 | 13430 | 359 |
| 292 | 20240827 | 150500 | 13510744460 | 13440 | 13430 | 13450 | 13430 | 1179 |
| 293 | 20240827 | 150400 | 13494900640 | 13420 | 13410 | 13430 | 13400 | 553 |
| 294 | 20240827 | 150300 | 13487484720 | 13410 | 13400 | 13430 | 13390 | 359 |
| 295 | 20240827 | 150200 | 13482671970 | 13400 | 13370 | 13400 | 13370 | 161 |
| 296 | 20240827 | 150100 | 13480517690 | 13390 | 13350 | 13390 | 13350 | 365 |
| 297 | 20240827 | 150000 | 13475633180 | 13380 | 13380 | 13380 | 13350 | 609 |
| 298 | 20240827 | 145900 | 13467490710 | 13350 | 13370 | 13380 | 13340 | 501 |
| 299 | 20240827 | 145800 | 13460795870 | 13370 | 13350 | 13390 | 13350 | 395 |
| 300 | 20240827 | 145700 | 13455519790 | 13390 | 13350 | 13390 | 13340 | 2104 |
| 301 | 20240827 | 145600 | 13427431520 | 13360 | 13390 | 13390 | 13360 | 1176 |
| 302 | 20240827 | 145500 | 13411710060 | 13390 | 13420 | 13430 | 13390 | 413 |
| 303 | 20240827 | 145400 | 13406172120 | 13430 | 13420 | 13440 | 13420 | 330 |
| 304 | 20240827 | 145300 | 13401740340 | 13420 | 13410 | 13420 | 13390 | 466 |
| 305 | 20240827 | 145200 | 13395496540 | 13400 | 13390 | 13400 | 13380 | 668 |
| 306 | 20240827 | 145100 | 13386551050 | 13390 | 13380 | 13390 | 13370 | 390 |
| 307 | 20240827 | 145000 | 13381332800 | 13380 | 13380 | 13380 | 13360 | 869 |
| 308 | 20240827 | 144900 | 13369708210 | 13360 | 13360 | 13390 | 13360 | 936 |
| 309 | 20240827 | 144800 | 13357200510 | 13360 | 13370 | 13390 | 13360 | 380 |
| 310 | 20240827 | 144700 | 13352121810 | 13400 | 13400 | 13400 | 13360 | 124 |
| 311 | 20240827 | 144600 | 13350464140 | 13410 | 13410 | 13420 | 13360 | 425 |
| 312 | 20240827 | 144500 | 13344770880 | 13390 | 13390 | 13410 | 13350 | 1300 |
| 313 | 20240827 | 144400 | 13327390770 | 13360 | 13400 | 13410 | 13330 | 3515 |
| 314 | 20240827 | 144300 | 13280409240 | 13400 | 13400 | 13430 | 13400 | 1139 |
| 315 | 20240827 | 144200 | 13265132500 | 13420 | 13430 | 13430 | 13390 | 394 |
| 316 | 20240827 | 144100 | 13259850120 | 13400 | 13460 | 13470 | 13320 | 8918 |
| 317 | 20240827 | 144000 | 13140450740 | 13460 | 13450 | 13500 | 13450 | 928 |
| 318 | 20240827 | 143900 | 13127954210 | 13470 | 13450 | 13470 | 13450 | 858 |
| 319 | 20240827 | 143800 | 13116414050 | 13450 | 13480 | 13480 | 13440 | 4602 |
| 320 | 20240827 | 143700 | 13054482760 | 13500 | 13500 | 13500 | 13470 | 351 |
| 321 | 20240827 | 143600 | 13049752200 | 13470 | 13500 | 13500 | 13470 | 1239 |
| 322 | 20240827 | 143500 | 13033049170 | 13500 | 13490 | 13500 | 13470 | 39 |
| 323 | 20240827 | 143400 | 13032523050 | 13510 | 13500 | 13510 | 13470 | 844 |
| 324 | 20240827 | 143300 | 13021149380 | 13520 | 13510 | 13520 | 13480 | 1381 |
| 325 | 20240827 | 143200 | 13002521000 | 13510 | 13520 | 13520 | 13510 | 238 |
| 326 | 20240827 | 143100 | 12999305590 | 13510 | 13530 | 13530 | 13510 | 1401 |
| 327 | 20240827 | 143000 | 12980361560 | 13540 | 13520 | 13540 | 13520 | 305 |
| 328 | 20240827 | 142900 | 12976237100 | 13520 | 13530 | 13530 | 13520 | 79 |
| 329 | 20240827 | 142800 | 12975168730 | 13520 | 13520 | 13540 | 13520 | 294 |
| 330 | 20240827 | 142700 | 12971193530 | 13540 | 13510 | 13540 | 13500 | 1158 |
| 331 | 20240827 | 142600 | 12955559820 | 13510 | 13520 | 13520 | 13510 | 373 |
| 332 | 20240827 | 142500 | 12950518900 | 13520 | 13520 | 13530 | 13520 | 722 |
| 333 | 20240827 | 142400 | 12940756460 | 13520 | 13540 | 13560 | 13520 | 703 |
| 334 | 20240827 | 142300 | 12931236160 | 13540 | 13540 | 13550 | 13530 | 216 |
| 335 | 20240827 | 142200 | 12928311060 | 13550 | 13550 | 13550 | 13550 | 1 |
| 336 | 20240827 | 142100 | 12928297510 | 13560 | 13540 | 13560 | 13500 | 1318 |
| 337 | 20240827 | 142000 | 12910498050 | 13510 | 13510 | 13520 | 13500 | 1424 |
| 338 | 20240827 | 141900 | 12891265040 | 13510 | 13540 | 13540 | 13510 | 1703 |
| 339 | 20240827 | 141800 | 12868235450 | 13550 | 13560 | 13560 | 13540 | 267 |
| 340 | 20240827 | 141700 | 12864617250 | 13560 | 13570 | 13570 | 13550 | 186 |
| 341 | 20240827 | 141600 | 12862094620 | 13570 | 13560 | 13580 | 13560 | 539 |
| 342 | 20240827 | 141500 | 12854784070 | 13530 | 13510 | 13560 | 13510 | 160 |
| 343 | 20240827 | 141400 | 12852621240 | 13520 | 13550 | 13550 | 13520 | 1411 |
| 344 | 20240827 | 141300 | 12833527760 | 13550 | 13550 | 13560 | 13550 | 436 |
| 345 | 20240827 | 141200 | 12827619950 | 13600 | 13590 | 13600 | 13550 | 804 |
| 346 | 20240827 | 141100 | 12816709170 | 13600 | 13610 | 13610 | 13600 | 59 |
| 347 | 20240827 | 141000 | 12815906760 | 13590 | 13590 | 13590 | 13580 | 136 |
| 348 | 20240827 | 140900 | 12814058780 | 13590 | 13590 | 13600 | 13590 | 114 |
| 349 | 20240827 | 140800 | 12812509250 | 13580 | 13550 | 13580 | 13550 | 2414 |
| 350 | 20240827 | 140700 | 12779767610 | 13540 | 13560 | 13560 | 13540 | 1677 |
| 351 | 20240827 | 140600 | 12757037840 | 13560 | 13580 | 13640 | 13560 | 105 |
| 352 | 20240827 | 140500 | 12755612970 | 13570 | 13630 | 13630 | 13570 | 1122 |
| 353 | 20240827 | 140400 | 12740383970 | 13570 | 13610 | 13640 | 13570 | 1748 |
| 354 | 20240827 | 140300 | 12716612400 | 13640 | 13610 | 13640 | 13610 | 73 |
| 355 | 20240827 | 140200 | 12715617420 | 13600 | 13600 | 13600 | 13600 | 198 |
| 356 | 20240827 | 140100 | 12712924620 | 13630 | 13630 | 13630 | 13630 | 10 |
| 357 | 20240827 | 140000 | 12712788320 | 13630 | 13580 | 13630 | 13570 | 502 |
| 358 | 20240827 | 135900 | 12705974610 | 13610 | 13600 | 13610 | 13570 | 484 |
| 359 | 20240827 | 135800 | 12699400150 | 13600 | 13620 | 13620 | 13600 | 137 |
| 360 | 20240827 | 135700 | 12697536850 | 13630 | 13600 | 13630 | 13590 | 67 |
| 361 | 20240827 | 135600 | 12696626230 | 13590 | 13600 | 13620 | 13590 | 119 |
| 362 | 20240827 | 135500 | 12695006920 | 13610 | 13610 | 13610 | 13580 | 1709 |
| 363 | 20240827 | 135400 | 12671772090 | 13600 | 13610 | 13650 | 13600 | 1933 |
| 364 | 20240827 | 135300 | 12645482680 | 13650 | 13620 | 13660 | 13610 | 639 |
| 365 | 20240827 | 135200 | 12636775960 | 13690 | 13600 | 13700 | 13590 | 6182 |
| 366 | 20240827 | 135100 | 12552603440 | 13600 | 13670 | 13680 | 13580 | 5246 |
| 367 | 20240827 | 135000 | 12481200910 | 13660 | 13660 | 13690 | 13660 | 180 |
| 368 | 20240827 | 134900 | 12478742020 | 13680 | 13680 | 13700 | 13680 | 317 |
| 369 | 20240827 | 134800 | 12474405360 | 13680 | 13700 | 13730 | 13680 | 269 |
| 370 | 20240827 | 134700 | 12470722420 | 13750 | 13720 | 13750 | 13690 | 923 |
| 371 | 20240827 | 134600 | 12458047500 | 13730 | 13670 | 13740 | 13670 | 4222 |
| 372 | 20240827 | 134500 | 12400156760 | 13670 | 13650 | 13670 | 13640 | 328 |
| 373 | 20240827 | 134400 | 12395681780 | 13630 | 13630 | 13630 | 13630 | 350 |
| 374 | 20240827 | 134300 | 12390911280 | 13630 | 13650 | 13650 | 13630 | 670 |
| 375 | 20240827 | 134200 | 12381771270 | 13650 | 13660 | 13660 | 13650 | 335 |
| 376 | 20240827 | 134100 | 12377197520 | 13660 | 13660 | 13660 | 13660 | 46 |
| 377 | 20240827 | 134000 | 12376569160 | 13650 | 13650 | 13690 | 13650 | 667 |
| 378 | 20240827 | 133900 | 12367464170 | 13630 | 13650 | 13650 | 13630 | 600 |
| 379 | 20240827 | 133800 | 12359282450 | 13630 | 13600 | 13630 | 13590 | 543 |
| 380 | 20240827 | 133700 | 12351894540 | 13590 | 13610 | 13610 | 13590 | 763 |
| 381 | 20240827 | 133600 | 12341515630 | 13610 | 13600 | 13620 | 13600 | 84 |
| 382 | 20240827 | 133500 | 12340372870 | 13600 | 13610 | 13610 | 13590 | 1481 |
| 383 | 20240827 | 133400 | 12320230680 | 13600 | 13590 | 13600 | 13590 | 490 |
| 384 | 20240827 | 133300 | 12313568040 | 13610 | 13610 | 13630 | 13590 | 760 |
| 385 | 20240827 | 133200 | 12303227660 | 13610 | 13630 | 13630 | 13610 | 2116 |
| 386 | 20240827 | 133100 | 12274420110 | 13610 | 13630 | 13630 | 13610 | 413 |
| 387 | 20240827 | 133000 | 12268796630 | 13640 | 13630 | 13640 | 13610 | 731 |
| 388 | 20240827 | 132900 | 12258838410 | 13630 | 13630 | 13630 | 13610 | 196 |
| 389 | 20240827 | 132800 | 12256168650 | 13600 | 13610 | 13610 | 13600 | 821 |
| 390 | 20240827 | 132700 | 12244996850 | 13610 | 13610 | 13610 | 13610 | 91 |
| 391 | 20240827 | 132600 | 12243758340 | 13630 | 13600 | 13630 | 13580 | 1153 |
| 392 | 20240827 | 132500 | 12228063930 | 13630 | 13640 | 13640 | 13580 | 125 |
| 393 | 20240827 | 132400 | 12226360890 | 13580 | 13600 | 13650 | 13550 | 3076 |
| 394 | 20240827 | 132300 | 12184601030 | 13600 | 13600 | 13600 | 13580 | 514 |
| 395 | 20240827 | 132200 | 12177610790 | 13580 | 13670 | 13670 | 13580 | 2593 |
| 396 | 20240827 | 132100 | 12142285600 | 13670 | 13730 | 13730 | 13670 | 939 |
| 397 | 20240827 | 132000 | 12129434840 | 13710 | 13710 | 13710 | 13700 | 938 |
| 398 | 20240827 | 131900 | 12116583220 | 13710 | 13760 | 13760 | 13700 | 1510 |
| 399 | 20240827 | 131800 | 12095857730 | 13760 | 13730 | 13760 | 13690 | 3067 |
| 400 | 20240827 | 131700 | 12053767230 | 13770 | 13740 | 13790 | 13730 | 1547 |
| 401 | 20240827 | 131600 | 12032477240 | 13740 | 13780 | 13780 | 13680 | 2675 |
| 402 | 20240827 | 131500 | 11995774340 | 13780 | 13710 | 13780 | 13710 | 2250 |
| 403 | 20240827 | 131400 | 11964853490 | 13710 | 13620 | 13710 | 13610 | 3781 |
| 404 | 20240827 | 131300 | 11913204660 | 13620 | 13620 | 13690 | 13600 | 3679 |
| 405 | 20240827 | 131200 | 11862991920 | 13610 | 13560 | 13610 | 13550 | 2496 |
| 406 | 20240827 | 131100 | 11829090390 | 13630 | 13590 | 13630 | 13530 | 6855 |
| 407 | 20240827 | 131000 | 11736112670 | 13610 | 13580 | 13630 | 13560 | 2487 |
| 408 | 20240827 | 130900 | 11702341490 | 13570 | 13650 | 13650 | 13520 | 9187 |
| 409 | 20240827 | 130800 | 11577556970 | 13650 | 13670 | 13730 | 13650 | 6743 |
| 410 | 20240827 | 130700 | 11485353260 | 13660 | 13800 | 13840 | 13660 | 12426 |
| 411 | 20240827 | 130600 | 11314437170 | 13780 | 13750 | 13930 | 13730 | 22076 |
| 412 | 20240827 | 130500 | 11008751860 | 13750 | 13870 | 14090 | 13570 | 41672 |
| 413 | 20240827 | 130400 | 10428241400 | 13870 | 13530 | 13920 | 13530 | 15944 |
| 414 | 20240827 | 130300 | 10209519960 | 13530 | 13490 | 13530 | 13490 | 473 |
| 415 | 20240827 | 130200 | 10203135770 | 13490 | 13500 | 13500 | 13490 | 1011 |
| 416 | 20240827 | 130100 | 10189492400 | 13500 | 13500 | 13500 | 13480 | 557 |
| 417 | 20240827 | 130000 | 10181977480 | 13500 | 13520 | 13520 | 13490 | 1777 |
| 418 | 20240827 | 125900 | 10157986730 | 13520 | 13540 | 13550 | 13520 | 830 |
| 419 | 20240827 | 125800 | 10146753410 | 13540 | 13540 | 13540 | 13510 | 217 |
| 420 | 20240827 | 125700 | 10143815380 | 13550 | 13550 | 13560 | 13510 | 2693 |
| 421 | 20240827 | 125600 | 10107338150 | 13550 | 13550 | 13590 | 13510 | 2778 |
| 422 | 20240827 | 125500 | 10069738980 | 13550 | 13590 | 13600 | 13530 | 2859 |
| 423 | 20240827 | 125400 | 10030922770 | 13590 | 13560 | 13600 | 13520 | 2481 |
| 424 | 20240827 | 125300 | 9997224520 | 13520 | 13570 | 13580 | 13520 | 1846 |
| 425 | 20240827 | 125200 | 9972245120 | 13570 | 13540 | 13580 | 13530 | 1205 |
| 426 | 20240827 | 125100 | 9955924440 | 13540 | 13530 | 13540 | 13530 | 199 |
| 427 | 20240827 | 125000 | 9953231490 | 13540 | 13540 | 13540 | 13540 | 51 |
| 428 | 20240827 | 124900 | 9952540950 | 13540 | 13520 | 13540 | 13520 | 37 |
| 429 | 20240827 | 124800 | 9952039990 | 13540 | 13500 | 13550 | 13480 | 791 |
| 430 | 20240827 | 124700 | 9941339510 | 13500 | 13480 | 13500 | 13480 | 212 |
| 431 | 20240827 | 124600 | 9938479810 | 13490 | 13460 | 13490 | 13460 | 563 |
| 432 | 20240827 | 124500 | 9930899610 | 13460 | 13480 | 13480 | 13460 | 868 |
| 433 | 20240827 | 124400 | 9919215240 | 13470 | 13470 | 13470 | 13470 | 428 |
| 434 | 20240827 | 124300 | 9913450080 | 13470 | 13470 | 13490 | 13470 | 275 |
| 435 | 20240827 | 124200 | 9909743950 | 13470 | 13480 | 13480 | 13470 | 376 |
| 436 | 20240827 | 124100 | 9904679050 | 13480 | 13490 | 13490 | 13480 | 199 |
| 437 | 20240827 | 124000 | 9901996330 | 13490 | 13490 | 13490 | 13480 | 119 |
| 438 | 20240827 | 123900 | 9900391200 | 13470 | 13470 | 13470 | 13470 | 0 |
| 439 | 20240827 | 123800 | 9900391200 | 13470 | 13470 | 13470 | 13470 | 0 |
| 440 | 20240827 | 123700 | 9900391200 | 13470 | 13480 | 13480 | 13470 | 569 |
| 441 | 20240827 | 123600 | 9892724770 | 13480 | 13480 | 13480 | 13470 | 575 |
| 442 | 20240827 | 123500 | 9884976730 | 13490 | 13480 | 13490 | 13470 | 399 |
| 443 | 20240827 | 123400 | 9879598390 | 13480 | 13500 | 13500 | 13480 | 200 |
| 444 | 20240827 | 123300 | 9876902370 | 13510 | 13480 | 13510 | 13480 | 449 |
| 445 | 20240827 | 123200 | 9870845380 | 13480 | 13510 | 13510 | 13480 | 84 |
| 446 | 20240827 | 123100 | 9869712940 | 13520 | 13440 | 13520 | 13440 | 586 |
| 447 | 20240827 | 123000 | 9861832830 | 13440 | 13510 | 13510 | 13440 | 2281 |
| 448 | 20240827 | 122900 | 9831139030 | 13500 | 13510 | 13510 | 13500 | 227 |
| 449 | 20240827 | 122800 | 9828073620 | 13550 | 13510 | 13550 | 13510 | 124 |
| 450 | 20240827 | 122700 | 9826398200 | 13540 | 13530 | 13550 | 13530 | 24 |
| 451 | 20240827 | 122600 | 9826073280 | 13510 | 13510 | 13530 | 13500 | 44 |
| 452 | 20240827 | 122500 | 9825478880 | 13510 | 13520 | 13520 | 13510 | 60 |
| 453 | 20240827 | 122400 | 9824668270 | 13520 | 13520 | 13520 | 13520 | 334 |
| 454 | 20240827 | 122300 | 9820152590 | 13520 | 13540 | 13560 | 13500 | 1258 |
| 455 | 20240827 | 122200 | 9803124410 | 13550 | 13530 | 13550 | 13500 | 797 |
| 456 | 20240827 | 122100 | 9792356200 | 13530 | 13540 | 13540 | 13520 | 267 |
| 457 | 20240827 | 122000 | 9788743120 | 13540 | 13540 | 13540 | 13540 | 153 |
| 458 | 20240827 | 121900 | 9786671500 | 13500 | 13510 | 13540 | 13490 | 532 |
| 459 | 20240827 | 121800 | 9779486050 | 13540 | 13550 | 13550 | 13510 | 521 |
| 460 | 20240827 | 121700 | 9772438340 | 13540 | 13550 | 13550 | 13540 | 53 |
| 461 | 20240827 | 121600 | 9771720200 | 13540 | 13550 | 13550 | 13540 | 505 |
| 462 | 20240827 | 121500 | 9764877740 | 13550 | 13530 | 13550 | 13530 | 150 |
| 463 | 20240827 | 121400 | 9762846640 | 13530 | 13500 | 13550 | 13490 | 995 |
| 464 | 20240827 | 121300 | 9749412940 | 13500 | 13480 | 13500 | 13480 | 1194 |
| 465 | 20240827 | 121200 | 9733301960 | 13480 | 13490 | 13490 | 13460 | 1144 |
| 466 | 20240827 | 121100 | 9717894010 | 13480 | 13470 | 13480 | 13470 | 1192 |
| 467 | 20240827 | 121000 | 9701832820 | 13470 | 13460 | 13470 | 13460 | 454 |
| 468 | 20240827 | 120900 | 9695721740 | 13460 | 13500 | 13500 | 13460 | 1008 |
| 469 | 20240827 | 120800 | 9682133960 | 13490 | 13480 | 13500 | 13450 | 1976 |
| 470 | 20240827 | 120700 | 9655504580 | 13490 | 13560 | 13560 | 13480 | 4933 |
| 471 | 20240827 | 120600 | 9588826740 | 13550 | 13550 | 13550 | 13540 | 240 |
| 472 | 20240827 | 120500 | 9585575100 | 13550 | 13550 | 13550 | 13550 | 29 |
| 473 | 20240827 | 120400 | 9585182150 | 13550 | 13550 | 13550 | 13550 | 390 |
| 474 | 20240827 | 120300 | 9579897650 | 13550 | 13610 | 13610 | 13550 | 2413 |
| 475 | 20240827 | 120200 | 9547174880 | 13570 | 13580 | 13580 | 13570 | 68 |
| 476 | 20240827 | 120100 | 9546251670 | 13570 | 13610 | 13610 | 13570 | 1019 |
| 477 | 20240827 | 120000 | 9532417870 | 13630 | 13590 | 13640 | 13580 | 454 |
| 478 | 20240827 | 115900 | 9526234690 | 13630 | 13630 | 13630 | 13630 | 20 |
| 479 | 20240827 | 115800 | 9525962090 | 13630 | 13600 | 13640 | 13590 | 217 |
| 480 | 20240827 | 115700 | 9523011570 | 13640 | 13640 | 13640 | 13640 | 92 |
| 481 | 20240827 | 115600 | 9521756690 | 13640 | 13580 | 13640 | 13580 | 19 |
| 482 | 20240827 | 115500 | 9521498370 | 13570 | 13590 | 13590 | 13570 | 640 |
| 483 | 20240827 | 115400 | 9512808660 | 13580 | 13620 | 13650 | 13580 | 398 |
| 484 | 20240827 | 115300 | 9507383930 | 13610 | 13590 | 13620 | 13590 | 175 |
| 485 | 20240827 | 115200 | 9505004430 | 13630 | 13590 | 13650 | 13570 | 2044 |
| 486 | 20240827 | 115100 | 9477235460 | 13590 | 13650 | 13650 | 13590 | 347 |
| 487 | 20240827 | 115000 | 9472513350 | 13640 | 13620 | 13640 | 13620 | 378 |
| 488 | 20240827 | 114900 | 9467360550 | 13630 | 13630 | 13630 | 13630 | 13 |
| 489 | 20240827 | 114800 | 9467183360 | 13630 | 13610 | 13630 | 13590 | 651 |
| 490 | 20240827 | 114700 | 9458332390 | 13600 | 13610 | 13610 | 13600 | 1493 |
| 491 | 20240827 | 114600 | 9438016440 | 13600 | 13620 | 13620 | 13600 | 1248 |
| 492 | 20240827 | 114500 | 9421035050 | 13620 | 13640 | 13640 | 13620 | 507 |
| 493 | 20240827 | 114400 | 9414127170 | 13640 | 13680 | 13680 | 13640 | 1342 |
| 494 | 20240827 | 114300 | 9395796340 | 13690 | 13710 | 13710 | 13690 | 697 |
| 495 | 20240827 | 114200 | 9386244910 | 13720 | 13710 | 13720 | 13710 | 66 |
| 496 | 20240827 | 114100 | 9385339900 | 13710 | 13710 | 13710 | 13680 | 32 |
| 497 | 20240827 | 114000 | 9384901810 | 13680 | 13680 | 13690 | 13680 | 99 |
| 498 | 20240827 | 113900 | 9383547480 | 13710 | 13710 | 13710 | 13680 | 878 |
| 499 | 20240827 | 113800 | 9371527430 | 13710 | 13720 | 13720 | 13710 | 189 |
| 500 | 20240827 | 113700 | 9368935700 | 13760 | 13690 | 13760 | 13690 | 265 |
| 501 | 20240827 | 113600 | 9365302970 | 13690 | 13680 | 13690 | 13680 | 474 |
| 502 | 20240827 | 113500 | 9358814670 | 13670 | 13680 | 13680 | 13670 | 194 |
| 503 | 20240827 | 113400 | 9356162560 | 13660 | 13660 | 13660 | 13660 | 38 |
| 504 | 20240827 | 113300 | 9355643480 | 13660 | 13690 | 13690 | 13660 | 206 |
| 505 | 20240827 | 113200 | 9352828470 | 13690 | 13690 | 13690 | 13690 | 22 |
| 506 | 20240827 | 113100 | 9352527290 | 13710 | 13730 | 13730 | 13710 | 76 |
| 507 | 20240827 | 113000 | 9351485010 | 13740 | 13690 | 13780 | 13690 | 932 |
| 508 | 20240827 | 112900 | 9338674900 | 13690 | 13660 | 13700 | 13660 | 543 |
| 509 | 20240827 | 112800 | 9331250580 | 13660 | 13660 | 13660 | 13660 | 2 |
| 510 | 20240827 | 112700 | 9331223260 | 13630 | 13620 | 13640 | 13620 | 68 |
| 511 | 20240827 | 112600 | 9330296120 | 13640 | 13610 | 13640 | 13600 | 443 |
| 512 | 20240827 | 112500 | 9324269590 | 13640 | 13630 | 13640 | 13610 | 1572 |
| 513 | 20240827 | 112400 | 9302865610 | 13630 | 13630 | 13630 | 13620 | 522 |
| 514 | 20240827 | 112300 | 9295751910 | 13630 | 13620 | 13630 | 13610 | 259 |
| 515 | 20240827 | 112200 | 9292225390 | 13610 | 13620 | 13620 | 13610 | 406 |
| 516 | 20240827 | 112100 | 9286696510 | 13630 | 13640 | 13640 | 13620 | 343 |
| 517 | 20240827 | 112000 | 9282020260 | 13640 | 13660 | 13670 | 13630 | 263 |
| 518 | 20240827 | 111900 | 9278430500 | 13630 | 13630 | 13670 | 13630 | 215 |
| 519 | 20240827 | 111800 | 9275500010 | 13630 | 13610 | 13630 | 13610 | 147 |
| 520 | 20240827 | 111700 | 9273499090 | 13610 | 13630 | 13630 | 13600 | 1395 |
| 521 | 20240827 | 111600 | 9254506250 | 13630 | 13650 | 13650 | 13630 | 1077 |
| 522 | 20240827 | 111500 | 9239821490 | 13680 | 13660 | 13690 | 13640 | 1031 |
| 523 | 20240827 | 111400 | 9225752730 | 13650 | 13700 | 13700 | 13650 | 1276 |
| 524 | 20240827 | 111300 | 9208313890 | 13700 | 13740 | 13740 | 13700 | 417 |
| 525 | 20240827 | 111200 | 9202593890 | 13740 | 13710 | 13740 | 13700 | 455 |
| 526 | 20240827 | 111100 | 9196350040 | 13730 | 13720 | 13730 | 13690 | 849 |
| 527 | 20240827 | 111000 | 9184704750 | 13720 | 13790 | 13790 | 13720 | 872 |
| 528 | 20240827 | 110900 | 9172726140 | 13790 | 13800 | 13800 | 13780 | 503 |
| 529 | 20240827 | 110800 | 9165786680 | 13800 | 13740 | 13800 | 13690 | 768 |
| 530 | 20240827 | 110700 | 9155247420 | 13740 | 13780 | 13780 | 13740 | 569 |
| 531 | 20240827 | 110600 | 9147419340 | 13770 | 13810 | 13820 | 13760 | 1241 |
| 532 | 20240827 | 110500 | 9130300170 | 13810 | 13840 | 13840 | 13770 | 2535 |
| 533 | 20240827 | 110400 | 9095291670 | 13850 | 13860 | 13860 | 13840 | 774 |
| 534 | 20240827 | 110300 | 9084572140 | 13850 | 13850 | 13860 | 13840 | 907 |
| 535 | 20240827 | 110200 | 9072014330 | 13840 | 13820 | 13850 | 13820 | 845 |
| 536 | 20240827 | 110100 | 9060319550 | 13840 | 13860 | 13870 | 13810 | 826 |
| 537 | 20240827 | 110000 | 9048881920 | 13870 | 13800 | 13870 | 13790 | 2246 |
| 538 | 20240827 | 105900 | 9017803240 | 13790 | 13780 | 13790 | 13780 | 273 |
| 539 | 20240827 | 105800 | 9014040870 | 13770 | 13770 | 13790 | 13760 | 2174 |
| 540 | 20240827 | 105700 | 8984068660 | 13770 | 13730 | 13770 | 13730 | 986 |
| 541 | 20240827 | 105600 | 8970510180 | 13730 | 13730 | 13730 | 13720 | 228 |
| 542 | 20240827 | 105500 | 8967380530 | 13730 | 13710 | 13730 | 13710 | 719 |
| 543 | 20240827 | 105400 | 8957517620 | 13710 | 13700 | 13710 | 13700 | 528 |
| 544 | 20240827 | 105300 | 8950280210 | 13700 | 13690 | 13710 | 13690 | 340 |
| 545 | 20240827 | 105200 | 8945623700 | 13690 | 13710 | 13710 | 13690 | 129 |
| 546 | 20240827 | 105100 | 8943857540 | 13710 | 13680 | 13710 | 13680 | 60 |
| 547 | 20240827 | 105000 | 8943036350 | 13680 | 13660 | 13680 | 13660 | 278 |
| 548 | 20240827 | 104900 | 8939238830 | 13660 | 13660 | 13680 | 13660 | 544 |
| 549 | 20240827 | 104800 | 8931807770 | 13670 | 13670 | 13670 | 13670 | 4 |
| 550 | 20240827 | 104700 | 8931753090 | 13660 | 13660 | 13660 | 13660 | 100 |
| 551 | 20240827 | 104600 | 8930387090 | 13650 | 13700 | 13700 | 13650 | 420 |
| 552 | 20240827 | 104500 | 8924647270 | 13680 | 13710 | 13720 | 13670 | 1245 |
| 553 | 20240827 | 104400 | 8907593580 | 13710 | 13700 | 13710 | 13700 | 61 |
| 554 | 20240827 | 104300 | 8906757780 | 13700 | 13690 | 13730 | 13690 | 398 |
| 555 | 20240827 | 104200 | 8901304530 | 13680 | 13710 | 13740 | 13680 | 1453 |
| 556 | 20240827 | 104100 | 8881376640 | 13720 | 13690 | 13730 | 13690 | 421 |
| 557 | 20240827 | 104000 | 8875605250 | 13690 | 13680 | 13690 | 13660 | 589 |
| 558 | 20240827 | 103900 | 8867558160 | 13690 | 13670 | 13690 | 13670 | 318 |
| 559 | 20240827 | 103800 | 8863210350 | 13690 | 13730 | 13730 | 13680 | 1196 |
| 560 | 20240827 | 103700 | 8846823440 | 13730 | 13680 | 13750 | 13680 | 1030 |
| 561 | 20240827 | 103600 | 8832698590 | 13680 | 13660 | 13680 | 13650 | 378 |
| 562 | 20240827 | 103500 | 8827531210 | 13660 | 13660 | 13660 | 13650 | 224 |
| 563 | 20240827 | 103400 | 8824473520 | 13620 | 13650 | 13650 | 13620 | 237 |
| 564 | 20240827 | 103300 | 8821244320 | 13650 | 13610 | 13650 | 13610 | 90 |
| 565 | 20240827 | 103200 | 8820016220 | 13620 | 13620 | 13630 | 13620 | 263 |
| 566 | 20240827 | 103100 | 8816433160 | 13620 | 13610 | 13660 | 13600 | 431 |
| 567 | 20240827 | 103000 | 8810559970 | 13640 | 13570 | 13640 | 13560 | 594 |
| 568 | 20240827 | 102900 | 8802487790 | 13570 | 13620 | 13620 | 13570 | 2265 |
| 569 | 20240827 | 102800 | 8771703350 | 13610 | 13620 | 13640 | 13610 | 351 |
| 570 | 20240827 | 102700 | 8766926200 | 13610 | 13620 | 13640 | 13600 | 1872 |
| 571 | 20240827 | 102600 | 8741435860 | 13620 | 13640 | 13640 | 13620 | 749 |
| 572 | 20240827 | 102500 | 8731227320 | 13640 | 13660 | 13660 | 13640 | 83 |
| 573 | 20240827 | 102400 | 8730094890 | 13660 | 13640 | 13660 | 13640 | 948 |
| 574 | 20240827 | 102300 | 8717162980 | 13640 | 13660 | 13660 | 13640 | 1044 |
| 575 | 20240827 | 102200 | 8702913250 | 13660 | 13670 | 13670 | 13640 | 404 |
| 576 | 20240827 | 102100 | 8697397070 | 13690 | 13730 | 13740 | 13640 | 3398 |
| 577 | 20240827 | 102000 | 8650863450 | 13720 | 13700 | 13720 | 13680 | 942 |
| 578 | 20240827 | 101900 | 8637951720 | 13710 | 13650 | 13710 | 13650 | 1094 |
| 579 | 20240827 | 101800 | 8623000150 | 13680 | 13650 | 13680 | 13650 | 453 |
| 580 | 20240827 | 101700 | 8616805660 | 13650 | 13650 | 13660 | 13650 | 1193 |
| 581 | 20240827 | 101600 | 8600521120 | 13650 | 13650 | 13650 | 13630 | 1431 |
| 582 | 20240827 | 101500 | 8581009250 | 13650 | 13620 | 13650 | 13620 | 294 |
| 583 | 20240827 | 101400 | 8576997020 | 13610 | 13650 | 13650 | 13600 | 1350 |
| 584 | 20240827 | 101300 | 8558613720 | 13660 | 13640 | 13660 | 13630 | 890 |
| 585 | 20240827 | 101200 | 8546468300 | 13640 | 13660 | 13660 | 13630 | 791 |
| 586 | 20240827 | 101100 | 8535684450 | 13630 | 13680 | 13680 | 13630 | 2448 |
| 587 | 20240827 | 101000 | 8502271800 | 13660 | 13700 | 13720 | 13660 | 2488 |
| 588 | 20240827 | 100900 | 8468231890 | 13700 | 13660 | 13710 | 13650 | 1512 |
| 589 | 20240827 | 100800 | 8447548610 | 13660 | 13650 | 13660 | 13630 | 1999 |
| 590 | 20240827 | 100700 | 8420270490 | 13650 | 13670 | 13690 | 13590 | 2586 |
| 591 | 20240827 | 100600 | 8385034220 | 13670 | 13690 | 13690 | 13550 | 5991 |
| 592 | 20240827 | 100500 | 8303551060 | 13610 | 13680 | 13680 | 13610 | 6848 |
| 593 | 20240827 | 100400 | 8210092870 | 13680 | 13690 | 13700 | 13670 | 3114 |
| 594 | 20240827 | 100300 | 8167500290 | 13670 | 13740 | 13740 | 13670 | 7495 |
| 595 | 20240827 | 100200 | 8064766500 | 13740 | 13760 | 13760 | 13740 | 1614 |
| 596 | 20240827 | 100100 | 8042577730 | 13770 | 13790 | 13790 | 13720 | 2204 |
| 597 | 20240827 | 100000 | 8012271850 | 13720 | 13790 | 13800 | 13720 | 4089 |
| 598 | 20240827 | 095900 | 7955966350 | 13790 | 13830 | 13840 | 13770 | 3381 |
| 599 | 20240827 | 095800 | 7909281010 | 13830 | 13780 | 13850 | 13780 | 6260 |
| 600 | 20240827 | 095700 | 7822790790 | 13800 | 13750 | 13800 | 13740 | 4094 |
| 601 | 20240827 | 095600 | 7766470160 | 13750 | 13840 | 13850 | 13750 | 7764 |
| 602 | 20240827 | 095500 | 7659447130 | 13840 | 13910 | 13920 | 13840 | 1965 |
| 603 | 20240827 | 095400 | 7632208720 | 13880 | 13870 | 13880 | 13810 | 6518 |
| 604 | 20240827 | 095300 | 7541913610 | 13880 | 13970 | 13990 | 13870 | 4493 |
| 605 | 20240827 | 095200 | 7479344750 | 13990 | 13950 | 14000 | 13930 | 2018 |
| 606 | 20240827 | 095100 | 7451164070 | 13950 | 13980 | 13980 | 13920 | 7120 |
| 607 | 20240827 | 095000 | 7351865860 | 13970 | 14110 | 14110 | 13970 | 7418 |
| 608 | 20240827 | 094900 | 7247943860 | 14110 | 14100 | 14150 | 14060 | 3534 |
| 609 | 20240827 | 094800 | 7198121290 | 14080 | 14200 | 14200 | 14080 | 9276 |
| 610 | 20240827 | 094700 | 7067087490 | 14160 | 14230 | 14240 | 14130 | 9130 |
| 611 | 20240827 | 094600 | 6937645220 | 14230 | 14290 | 14320 | 14230 | 10039 |
| 612 | 20240827 | 094500 | 6794473990 | 14320 | 14240 | 14390 | 14230 | 12255 |
| 613 | 20240827 | 094400 | 6618552910 | 14240 | 14290 | 14370 | 14200 | 14730 |
| 614 | 20240827 | 094300 | 6408161080 | 14270 | 14450 | 14450 | 14160 | 31152 |
| 615 | 20240827 | 094200 | 5961718660 | 14450 | 14100 | 14450 | 14100 | 29603 |
| 616 | 20240827 | 094100 | 5538074490 | 14100 | 14120 | 14170 | 14060 | 9112 |
| 617 | 20240827 | 094000 | 5409679410 | 14140 | 14190 | 14200 | 14090 | 8482 |
| 618 | 20240827 | 093900 | 5289770440 | 14200 | 14100 | 14270 | 14070 | 14144 |
| 619 | 20240827 | 093800 | 5089139360 | 14060 | 14330 | 14330 | 14060 | 24605 |
| 620 | 20240827 | 093700 | 4740018240 | 14280 | 14000 | 14360 | 13990 | 42117 |
| 621 | 20240827 | 093600 | 4141881780 | 13990 | 13950 | 14000 | 13910 | 32490 |
| 622 | 20240827 | 093500 | 3687179230 | 14000 | 13880 | 14000 | 13880 | 5572 |
| 623 | 20240827 | 093400 | 3609549570 | 13880 | 13820 | 13900 | 13810 | 3174 |
| 624 | 20240827 | 093300 | 3565555800 | 13820 | 13860 | 13860 | 13810 | 2160 |
| 625 | 20240827 | 093200 | 3535684220 | 13850 | 13770 | 13920 | 13770 | 2343 |
| 626 | 20240827 | 093100 | 3503184310 | 13770 | 13830 | 13840 | 13770 | 13515 |
| 627 | 20240827 | 093000 | 3316845590 | 13870 | 13910 | 13910 | 13820 | 6183 |
| 628 | 20240827 | 092900 | 3231132680 | 13900 | 13830 | 13920 | 13830 | 5329 |
| 629 | 20240827 | 092800 | 3157151890 | 13860 | 13780 | 13860 | 13780 | 2383 |
| 630 | 20240827 | 092700 | 3124254920 | 13780 | 13850 | 13850 | 13770 | 3768 |
| 631 | 20240827 | 092600 | 3072281750 | 13790 | 13820 | 13930 | 13750 | 7850 |
| 632 | 20240827 | 092500 | 2963841640 | 13810 | 13840 | 13960 | 13760 | 15390 |
| 633 | 20240827 | 092400 | 2750647620 | 13830 | 14120 | 14120 | 13830 | 22655 |
| 634 | 20240827 | 092300 | 2433592080 | 14080 | 13890 | 14200 | 13810 | 44719 |
| 635 | 20240827 | 092200 | 1805505570 | 13890 | 13500 | 13890 | 13480 | 13689 |
| 636 | 20240827 | 092100 | 1618206700 | 13480 | 13530 | 13530 | 13470 | 1963 |
| 637 | 20240827 | 092000 | 1591725890 | 13520 | 13540 | 13550 | 13500 | 1235 |
| 638 | 20240827 | 091900 | 1575025840 | 13540 | 13450 | 13600 | 13450 | 2445 |
| 639 | 20240827 | 091800 | 1541906810 | 13440 | 13430 | 13440 | 13410 | 689 |
| 640 | 20240827 | 091700 | 1532657240 | 13430 | 13410 | 13430 | 13370 | 4099 |
| 641 | 20240827 | 091600 | 1477795820 | 13410 | 13420 | 13430 | 13410 | 608 |
| 642 | 20240827 | 091500 | 1469638040 | 13430 | 13440 | 13460 | 13410 | 7525 |
| 643 | 20240827 | 091400 | 1368574740 | 13430 | 13500 | 13520 | 13410 | 7567 |
| 644 | 20240827 | 091300 | 1266671580 | 13500 | 13550 | 13560 | 13500 | 2177 |
| 645 | 20240827 | 091200 | 1237239710 | 13560 | 13520 | 13560 | 13520 | 1813 |
| 646 | 20240827 | 091100 | 1212691650 | 13530 | 13500 | 13560 | 13490 | 2001 |
| 647 | 20240827 | 091000 | 1185640810 | 13500 | 13570 | 13590 | 13500 | 6587 |
| 648 | 20240827 | 090900 | 1096463410 | 13580 | 13560 | 13610 | 13540 | 7113 |
| 649 | 20240827 | 090800 | 999917370 | 13560 | 13500 | 13580 | 13500 | 7841 |
| 650 | 20240827 | 090700 | 893677020 | 13500 | 13540 | 13570 | 13470 | 5399 |
| 651 | 20240827 | 090600 | 820616540 | 13530 | 13420 | 13530 | 13350 | 8705 |
| 652 | 20240827 | 090500 | 703503750 | 13430 | 13510 | 13520 | 13420 | 8515 |
| 653 | 20240827 | 090400 | 588787140 | 13510 | 13440 | 13530 | 13420 | 13123 |
| 654 | 20240827 | 090300 | 411610180 | 13430 | 13340 | 13440 | 13280 | 7422 |
| 655 | 20240827 | 090200 | 312516550 | 13340 | 13200 | 13340 | 13200 | 11191 |
| 656 | 20240827 | 090100 | 163699510 | 13200 | 13290 | 13300 | 13200 | 3501 |
| 657 | 20240827 | 090000 | 117350910 | 13290 | 13190 | 13290 | 13190 | 8259 |