35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240829 | 195500 | 9374046230 | 12960 | 12960 | 12960 | 12960 | 8275 |
| 3 | 20240829 | 195400 | 9374046230 | 12960 | 12960 | 12960 | 12960 | 0 |
| 4 | 20240829 | 195300 | 9374046230 | 12960 | 12960 | 12960 | 12960 | 0 |
| 5 | 20240829 | 195200 | 9374046230 | 12960 | 12960 | 12960 | 12960 | 0 |
| 6 | 20240829 | 195100 | 9374046230 | 12960 | 12960 | 12960 | 12960 | 0 |
| 7 | 20240829 | 195000 | 9374046230 | 12960 | 12960 | 12960 | 12960 | 0 |
| 8 | 20240829 | 194900 | 9374046230 | 12960 | 12960 | 12960 | 12960 | 0 |
| 9 | 20240829 | 194800 | 9374046230 | 12960 | 12960 | 12960 | 12960 | 0 |
| 10 | 20240829 | 194700 | 9374046230 | 12960 | 12960 | 12960 | 12960 | 0 |
| 11 | 20240829 | 194600 | 9374046230 | 12960 | 12960 | 12960 | 12960 | 0 |
| 12 | 20240829 | 194500 | 9374046230 | 12960 | 12960 | 12960 | 12960 | 0 |
| 13 | 20240829 | 194400 | 9374046230 | 12960 | 12960 | 12960 | 12960 | 0 |
| 14 | 20240829 | 194300 | 9374046230 | 12960 | 12960 | 12960 | 12960 | 0 |
| 15 | 20240829 | 194200 | 9374046230 | 12960 | 12960 | 12960 | 12960 | 0 |
| 16 | 20240829 | 194100 | 9374046230 | 12960 | 12960 | 12960 | 12960 | 0 |
| 17 | 20240829 | 194000 | 9374046230 | 12960 | 12960 | 12960 | 12960 | 0 |
| 18 | 20240829 | 193900 | 9374046230 | 12960 | 12960 | 12960 | 12960 | 0 |
| 19 | 20240829 | 193800 | 9374046230 | 12960 | 12960 | 12960 | 12960 | 0 |
| 20 | 20240829 | 193700 | 9374046230 | 12960 | 12960 | 12960 | 12960 | 0 |
| 21 | 20240829 | 193600 | 9374046230 | 12960 | 12960 | 12960 | 12960 | 0 |
| 22 | 20240829 | 193500 | 9374046230 | 12960 | 12960 | 12960 | 12960 | 0 |
| 23 | 20240829 | 193400 | 9374046230 | 12960 | 12960 | 12960 | 12960 | 0 |
| 24 | 20240829 | 193300 | 9374046230 | 12960 | 12960 | 12960 | 12960 | 0 |
| 25 | 20240829 | 193200 | 9374046230 | 12960 | 12960 | 12960 | 12960 | 0 |
| 26 | 20240829 | 193100 | 9374046230 | 12960 | 12960 | 12960 | 12960 | 0 |
| 27 | 20240829 | 193000 | 9374046230 | 12960 | 12960 | 12960 | 12960 | 0 |
| 28 | 20240829 | 192900 | 9374046230 | 12960 | 12960 | 12960 | 12960 | 0 |
| 29 | 20240829 | 192800 | 9374046230 | 12960 | 12960 | 12960 | 12960 | 0 |
| 30 | 20240829 | 192700 | 9374046230 | 12960 | 12960 | 12960 | 12960 | 0 |
| 31 | 20240829 | 192600 | 9374046230 | 12960 | 12960 | 12960 | 12960 | 0 |
| 32 | 20240829 | 192500 | 9374046230 | 12960 | 12960 | 12960 | 12960 | 8275 |
| 33 | 20240829 | 192400 | 9374046230 | 12960 | 12960 | 12960 | 12960 | 0 |
| 34 | 20240829 | 192300 | 9374046230 | 12960 | 12960 | 12960 | 12960 | 0 |
| 35 | 20240829 | 192200 | 9374046230 | 12960 | 12960 | 12960 | 12960 | 0 |
| 36 | 20240829 | 192100 | 9374046230 | 12960 | 12960 | 12960 | 12960 | 0 |
| 37 | 20240829 | 192000 | 9374046230 | 12960 | 12960 | 12960 | 12960 | 0 |
| 38 | 20240829 | 191900 | 9374046230 | 12960 | 12960 | 12960 | 12960 | 0 |
| 39 | 20240829 | 191800 | 9374046230 | 12960 | 12960 | 12960 | 12960 | 0 |
| 40 | 20240829 | 191700 | 9374046230 | 12960 | 12960 | 12960 | 12960 | 0 |
| 41 | 20240829 | 191600 | 9374046230 | 12960 | 12960 | 12960 | 12960 | 0 |
| 42 | 20240829 | 191500 | 9374046230 | 12960 | 12960 | 12960 | 12960 | 0 |
| 43 | 20240829 | 191400 | 9374046230 | 12960 | 12960 | 12960 | 12960 | 0 |
| 44 | 20240829 | 191300 | 9374046230 | 12960 | 12960 | 12960 | 12960 | 0 |
| 45 | 20240829 | 191200 | 9374046230 | 12960 | 12960 | 12960 | 12960 | 0 |
| 46 | 20240829 | 191100 | 9374046230 | 12960 | 12960 | 12960 | 12960 | 0 |
| 47 | 20240829 | 191000 | 9374046230 | 12960 | 12960 | 12960 | 12960 | 0 |
| 48 | 20240829 | 190900 | 9374046230 | 12960 | 12960 | 12960 | 12960 | 0 |
| 49 | 20240829 | 190800 | 9374046230 | 12960 | 12960 | 12960 | 12960 | 0 |
| 50 | 20240829 | 190700 | 9374046230 | 12960 | 12960 | 12960 | 12960 | 0 |
| 51 | 20240829 | 190600 | 9374046230 | 12960 | 12960 | 12960 | 12960 | 0 |
| 52 | 20240829 | 190500 | 9374046230 | 12960 | 12960 | 12960 | 12960 | 0 |
| 53 | 20240829 | 190400 | 9374046230 | 12960 | 12960 | 12960 | 12960 | 0 |
| 54 | 20240829 | 190300 | 9374046230 | 12960 | 12960 | 12960 | 12960 | 0 |
| 55 | 20240829 | 190200 | 9374046230 | 12960 | 12960 | 12960 | 12960 | 0 |
| 56 | 20240829 | 190100 | 9374046230 | 12960 | 12960 | 12960 | 12960 | 0 |
| 57 | 20240829 | 190000 | 9374046230 | 12960 | 12960 | 12960 | 12960 | 0 |
| 58 | 20240829 | 185900 | 9374046230 | 12960 | 12960 | 12960 | 12960 | 0 |
| 59 | 20240829 | 185800 | 9374046230 | 12960 | 12960 | 12960 | 12960 | 0 |
| 60 | 20240829 | 185700 | 9374046230 | 12960 | 12960 | 12960 | 12960 | 0 |
| 61 | 20240829 | 185600 | 9374046230 | 12960 | 12960 | 12960 | 12960 | 0 |
| 62 | 20240829 | 185500 | 9374046230 | 12960 | 12960 | 12960 | 12960 | 8275 |
| 63 | 20240829 | 185400 | 9374046230 | 12960 | 12960 | 12960 | 12960 | 0 |
| 64 | 20240829 | 185300 | 9374046230 | 12960 | 12960 | 12960 | 12960 | 0 |
| 65 | 20240829 | 185200 | 9374046230 | 12960 | 12960 | 12960 | 12960 | 0 |
| 66 | 20240829 | 185100 | 9374046230 | 12960 | 12960 | 12960 | 12960 | 0 |
| 67 | 20240829 | 185000 | 9374046230 | 12960 | 12960 | 12960 | 12960 | 0 |
| 68 | 20240829 | 184900 | 9374046230 | 12960 | 12960 | 12960 | 12960 | 0 |
| 69 | 20240829 | 184800 | 9374046230 | 12960 | 12960 | 12960 | 12960 | 0 |
| 70 | 20240829 | 184700 | 9374046230 | 12960 | 12960 | 12960 | 12960 | 0 |
| 71 | 20240829 | 184600 | 9374046230 | 12960 | 12960 | 12960 | 12960 | 0 |
| 72 | 20240829 | 184500 | 9374046230 | 12960 | 12960 | 12960 | 12960 | 0 |
| 73 | 20240829 | 184400 | 9374046230 | 12960 | 12960 | 12960 | 12960 | 0 |
| 74 | 20240829 | 184300 | 9374046230 | 12960 | 12960 | 12960 | 12960 | 0 |
| 75 | 20240829 | 184200 | 9374046230 | 12960 | 12960 | 12960 | 12960 | 0 |
| 76 | 20240829 | 184100 | 9374046230 | 12960 | 12960 | 12960 | 12960 | 0 |
| 77 | 20240829 | 184000 | 9374046230 | 12960 | 12960 | 12960 | 12960 | 0 |
| 78 | 20240829 | 183900 | 9374046230 | 12960 | 12960 | 12960 | 12960 | 0 |
| 79 | 20240829 | 183800 | 9374046230 | 12960 | 12960 | 12960 | 12960 | 0 |
| 80 | 20240829 | 183700 | 9374046230 | 12960 | 12960 | 12960 | 12960 | 0 |
| 81 | 20240829 | 183600 | 9374046230 | 12960 | 12960 | 12960 | 12960 | 0 |
| 82 | 20240829 | 183500 | 9374046230 | 12960 | 12960 | 12960 | 12960 | 0 |
| 83 | 20240829 | 183400 | 9374046230 | 12960 | 12960 | 12960 | 12960 | 0 |
| 84 | 20240829 | 183300 | 9374046230 | 12960 | 12960 | 12960 | 12960 | 0 |
| 85 | 20240829 | 183200 | 9374046230 | 12960 | 12960 | 12960 | 12960 | 0 |
| 86 | 20240829 | 183100 | 9374046230 | 12960 | 12960 | 12960 | 12960 | 0 |
| 87 | 20240829 | 183000 | 9374046230 | 12960 | 12960 | 12960 | 12960 | 0 |
| 88 | 20240829 | 182900 | 9374046230 | 12960 | 12960 | 12960 | 12960 | 0 |
| 89 | 20240829 | 182800 | 9374046230 | 12960 | 12960 | 12960 | 12960 | 0 |
| 90 | 20240829 | 182700 | 9374046230 | 12960 | 12960 | 12960 | 12960 | 0 |
| 91 | 20240829 | 182600 | 9374046230 | 12960 | 12960 | 12960 | 12960 | 0 |
| 92 | 20240829 | 182500 | 9374046230 | 12960 | 12960 | 12960 | 12960 | 8275 |
| 93 | 20240829 | 182400 | 9374046230 | 12960 | 12960 | 12960 | 12960 | 0 |
| 94 | 20240829 | 182300 | 9374046230 | 12960 | 12960 | 12960 | 12960 | 0 |
| 95 | 20240829 | 182200 | 9374046230 | 12960 | 12960 | 12960 | 12960 | 0 |
| 96 | 20240829 | 182100 | 9374046230 | 12960 | 12960 | 12960 | 12960 | 0 |
| 97 | 20240829 | 182000 | 9374046230 | 12960 | 12960 | 12960 | 12960 | 0 |
| 98 | 20240829 | 181900 | 9374046230 | 12960 | 12960 | 12960 | 12960 | 0 |
| 99 | 20240829 | 181800 | 9374046230 | 12960 | 12960 | 12960 | 12960 | 0 |
| 100 | 20240829 | 181700 | 9374046230 | 12960 | 12960 | 12960 | 12960 | 0 |
| 101 | 20240829 | 181600 | 9374046230 | 12960 | 12960 | 12960 | 12960 | 0 |
| 102 | 20240829 | 181500 | 9374046230 | 12960 | 12960 | 12960 | 12960 | 0 |
| 103 | 20240829 | 181400 | 9374046230 | 12960 | 12960 | 12960 | 12960 | 0 |
| 104 | 20240829 | 181300 | 9374046230 | 12960 | 12960 | 12960 | 12960 | 0 |
| 105 | 20240829 | 181200 | 9374046230 | 12960 | 12960 | 12960 | 12960 | 0 |
| 106 | 20240829 | 181100 | 9374046230 | 12960 | 12960 | 12960 | 12960 | 0 |
| 107 | 20240829 | 181000 | 9374046230 | 12960 | 12960 | 12960 | 12960 | 0 |
| 108 | 20240829 | 180900 | 9374046230 | 12960 | 12960 | 12960 | 12960 | 0 |
| 109 | 20240829 | 180800 | 9374046230 | 12960 | 12960 | 12960 | 12960 | 0 |
| 110 | 20240829 | 180700 | 9374046230 | 12960 | 12960 | 12960 | 12960 | 0 |
| 111 | 20240829 | 180600 | 9374046230 | 12960 | 12960 | 12960 | 12960 | 0 |
| 112 | 20240829 | 180500 | 9374046230 | 12960 | 12960 | 12960 | 12960 | 0 |
| 113 | 20240829 | 180400 | 9374046230 | 12960 | 12960 | 12960 | 12960 | 0 |
| 114 | 20240829 | 180300 | 9374046230 | 12960 | 12960 | 12960 | 12960 | 0 |
| 115 | 20240829 | 180200 | 9374046230 | 12960 | 12960 | 12960 | 12960 | 0 |
| 116 | 20240829 | 180100 | 9374046230 | 12960 | 12960 | 12960 | 12960 | 0 |
| 117 | 20240829 | 180000 | 9374046230 | 12960 | 12960 | 12960 | 12960 | 0 |
| 118 | 20240829 | 175900 | 9374046230 | 12960 | 12960 | 12960 | 12960 | 0 |
| 119 | 20240829 | 175800 | 9374046230 | 12960 | 12960 | 12960 | 12960 | 0 |
| 120 | 20240829 | 175700 | 9374046230 | 12960 | 12960 | 12960 | 12960 | 0 |
| 121 | 20240829 | 175600 | 9374046230 | 12960 | 12960 | 12960 | 12960 | 0 |
| 122 | 20240829 | 175500 | 9374046230 | 12960 | 12960 | 12960 | 12960 | 8275 |
| 123 | 20240829 | 175400 | 9374046230 | 12960 | 12960 | 12960 | 12960 | 0 |
| 124 | 20240829 | 175300 | 9374046230 | 12960 | 12960 | 12960 | 12960 | 0 |
| 125 | 20240829 | 175200 | 9374046230 | 12960 | 12960 | 12960 | 12960 | 0 |
| 126 | 20240829 | 175100 | 9374046230 | 12960 | 12960 | 12960 | 12960 | 0 |
| 127 | 20240829 | 175000 | 9374046230 | 12960 | 12960 | 12960 | 12960 | 0 |
| 128 | 20240829 | 174900 | 9374046230 | 12960 | 12960 | 12960 | 12960 | 0 |
| 129 | 20240829 | 174800 | 9374046230 | 12960 | 12960 | 12960 | 12960 | 0 |
| 130 | 20240829 | 174700 | 9374046230 | 12960 | 12960 | 12960 | 12960 | 0 |
| 131 | 20240829 | 174600 | 9374046230 | 12960 | 12960 | 12960 | 12960 | 0 |
| 132 | 20240829 | 174500 | 9374046230 | 12960 | 12960 | 12960 | 12960 | 0 |
| 133 | 20240829 | 174400 | 9374046230 | 12960 | 12960 | 12960 | 12960 | 0 |
| 134 | 20240829 | 174300 | 9374046230 | 12960 | 12960 | 12960 | 12960 | 0 |
| 135 | 20240829 | 174200 | 9374046230 | 12960 | 12960 | 12960 | 12960 | 0 |
| 136 | 20240829 | 174100 | 9374046230 | 12960 | 12960 | 12960 | 12960 | 0 |
| 137 | 20240829 | 174000 | 9374046230 | 12960 | 12960 | 12960 | 12960 | 0 |
| 138 | 20240829 | 173900 | 9374046230 | 12960 | 12960 | 12960 | 12960 | 0 |
| 139 | 20240829 | 173800 | 9374046230 | 12960 | 12960 | 12960 | 12960 | 0 |
| 140 | 20240829 | 173700 | 9374046230 | 12960 | 12960 | 12960 | 12960 | 0 |
| 141 | 20240829 | 173600 | 9374046230 | 12960 | 12960 | 12960 | 12960 | 0 |
| 142 | 20240829 | 173500 | 9374046230 | 12960 | 12960 | 12960 | 12960 | 0 |
| 143 | 20240829 | 173400 | 9374046230 | 12960 | 12960 | 12960 | 12960 | 0 |
| 144 | 20240829 | 173300 | 9374046230 | 12960 | 12960 | 12960 | 12960 | 0 |
| 145 | 20240829 | 173200 | 9374046230 | 12960 | 12960 | 12960 | 12960 | 0 |
| 146 | 20240829 | 173100 | 9374046230 | 12960 | 12960 | 12960 | 12960 | 0 |
| 147 | 20240829 | 173000 | 9374046230 | 12960 | 12960 | 12960 | 12960 | 0 |
| 148 | 20240829 | 172900 | 9374046230 | 12960 | 12960 | 12960 | 12960 | 0 |
| 149 | 20240829 | 172800 | 9374046230 | 12960 | 12960 | 12960 | 12960 | 0 |
| 150 | 20240829 | 172700 | 9374046230 | 12960 | 12960 | 12960 | 12960 | 0 |
| 151 | 20240829 | 172600 | 9374046230 | 12960 | 12960 | 12960 | 12960 | 0 |
| 152 | 20240829 | 172500 | 9374046230 | 12960 | 12960 | 12960 | 12960 | 8275 |
| 153 | 20240829 | 172400 | 9374046230 | 12960 | 12960 | 12960 | 12960 | 0 |
| 154 | 20240829 | 172300 | 9374046230 | 12960 | 12960 | 12960 | 12960 | 0 |
| 155 | 20240829 | 172200 | 9374046230 | 12960 | 12960 | 12960 | 12960 | 0 |
| 156 | 20240829 | 172100 | 9374046230 | 12960 | 12960 | 12960 | 12960 | 0 |
| 157 | 20240829 | 172000 | 9374046230 | 12960 | 12960 | 12960 | 12960 | 0 |
| 158 | 20240829 | 171900 | 9374046230 | 12960 | 12960 | 12960 | 12960 | 0 |
| 159 | 20240829 | 171800 | 9374046230 | 12960 | 12960 | 12960 | 12960 | 0 |
| 160 | 20240829 | 171700 | 9374046230 | 12960 | 12960 | 12960 | 12960 | 0 |
| 161 | 20240829 | 171600 | 9374046230 | 12960 | 12960 | 12960 | 12960 | 0 |
| 162 | 20240829 | 171500 | 9374046230 | 12960 | 12960 | 12960 | 12960 | 0 |
| 163 | 20240829 | 171400 | 9374046230 | 12960 | 12960 | 12960 | 12960 | 0 |
| 164 | 20240829 | 171300 | 9374046230 | 12960 | 12960 | 12960 | 12960 | 0 |
| 165 | 20240829 | 171200 | 9374046230 | 12960 | 12960 | 12960 | 12960 | 0 |
| 166 | 20240829 | 171100 | 9374046230 | 12960 | 12960 | 12960 | 12960 | 0 |
| 167 | 20240829 | 171000 | 9374046230 | 12960 | 12960 | 12960 | 12960 | 0 |
| 168 | 20240829 | 170900 | 9374046230 | 12960 | 12960 | 12960 | 12960 | 0 |
| 169 | 20240829 | 170800 | 9374046230 | 12960 | 12960 | 12960 | 12960 | 0 |
| 170 | 20240829 | 170700 | 9374046230 | 12960 | 12960 | 12960 | 12960 | 0 |
| 171 | 20240829 | 170600 | 9374046230 | 12960 | 12960 | 12960 | 12960 | 0 |
| 172 | 20240829 | 170500 | 9374046230 | 12960 | 12960 | 12960 | 12960 | 0 |
| 173 | 20240829 | 170400 | 9374046230 | 12960 | 12960 | 12960 | 12960 | 0 |
| 174 | 20240829 | 170300 | 9374046230 | 12960 | 12960 | 12960 | 12960 | 0 |
| 175 | 20240829 | 170200 | 9374046230 | 12960 | 12960 | 12960 | 12960 | 0 |
| 176 | 20240829 | 170100 | 9374046230 | 12960 | 12960 | 12960 | 12960 | 0 |
| 177 | 20240829 | 170000 | 9374046230 | 12960 | 12960 | 12960 | 12960 | 0 |
| 178 | 20240829 | 165900 | 9374046230 | 12960 | 12960 | 12960 | 12960 | 0 |
| 179 | 20240829 | 165800 | 9374046230 | 12960 | 12960 | 12960 | 12960 | 0 |
| 180 | 20240829 | 165700 | 9374046230 | 12960 | 12960 | 12960 | 12960 | 0 |
| 181 | 20240829 | 165600 | 9374046230 | 12960 | 12960 | 12960 | 12960 | 0 |
| 182 | 20240829 | 165500 | 9374046230 | 12960 | 12960 | 12960 | 12960 | 8275 |
| 183 | 20240829 | 165400 | 9374046230 | 12960 | 12960 | 12960 | 12960 | 0 |
| 184 | 20240829 | 165300 | 9374046230 | 12960 | 12960 | 12960 | 12960 | 0 |
| 185 | 20240829 | 165200 | 9374046230 | 12960 | 12960 | 12960 | 12960 | 0 |
| 186 | 20240829 | 165100 | 9374046230 | 12960 | 12960 | 12960 | 12960 | 0 |
| 187 | 20240829 | 165000 | 9374046230 | 12960 | 12960 | 12960 | 12960 | 0 |
| 188 | 20240829 | 164900 | 9374046230 | 12960 | 12960 | 12960 | 12960 | 0 |
| 189 | 20240829 | 164800 | 9374046230 | 12960 | 12960 | 12960 | 12960 | 0 |
| 190 | 20240829 | 164700 | 9374046230 | 12960 | 12960 | 12960 | 12960 | 0 |
| 191 | 20240829 | 164600 | 9374046230 | 12960 | 12960 | 12960 | 12960 | 0 |
| 192 | 20240829 | 164500 | 9374046230 | 12960 | 12960 | 12960 | 12960 | 0 |
| 193 | 20240829 | 164400 | 9374046230 | 12960 | 12960 | 12960 | 12960 | 0 |
| 194 | 20240829 | 164300 | 9374046230 | 12960 | 12960 | 12960 | 12960 | 0 |
| 195 | 20240829 | 164200 | 9374046230 | 12960 | 12960 | 12960 | 12960 | 0 |
| 196 | 20240829 | 164100 | 9374046230 | 12960 | 12960 | 12960 | 12960 | 0 |
| 197 | 20240829 | 164000 | 9374046230 | 12960 | 12960 | 12960 | 12960 | 0 |
| 198 | 20240829 | 163900 | 9374046230 | 12960 | 12960 | 12960 | 12960 | 0 |
| 199 | 20240829 | 163800 | 9374046230 | 12960 | 12960 | 12960 | 12960 | 0 |
| 200 | 20240829 | 163700 | 9374046230 | 12960 | 12960 | 12960 | 12960 | 0 |
| 201 | 20240829 | 163600 | 9374046230 | 12960 | 12960 | 12960 | 12960 | 0 |
| 202 | 20240829 | 163500 | 9374046230 | 12960 | 12960 | 12960 | 12960 | 0 |
| 203 | 20240829 | 163400 | 9374046230 | 12960 | 12960 | 12960 | 12960 | 0 |
| 204 | 20240829 | 163300 | 9374046230 | 12960 | 12960 | 12960 | 12960 | 0 |
| 205 | 20240829 | 163200 | 9374046230 | 12960 | 12960 | 12960 | 12960 | 0 |
| 206 | 20240829 | 163100 | 9374046230 | 12960 | 12960 | 12960 | 12960 | 0 |
| 207 | 20240829 | 163000 | 9374046230 | 12960 | 12960 | 12960 | 12960 | 0 |
| 208 | 20240829 | 162900 | 9374046230 | 12960 | 12960 | 12960 | 12960 | 0 |
| 209 | 20240829 | 162800 | 9374046230 | 12960 | 12960 | 12960 | 12960 | 0 |
| 210 | 20240829 | 162700 | 9374046230 | 12960 | 12960 | 12960 | 12960 | 0 |
| 211 | 20240829 | 162600 | 9374046230 | 12960 | 12960 | 12960 | 12960 | 0 |
| 212 | 20240829 | 162500 | 9374046230 | 12960 | 12960 | 12960 | 12960 | 8275 |
| 213 | 20240829 | 162400 | 9374046230 | 12960 | 12960 | 12960 | 12960 | 0 |
| 214 | 20240829 | 162300 | 9374046230 | 12960 | 12960 | 12960 | 12960 | 0 |
| 215 | 20240829 | 162200 | 9374046230 | 12960 | 12960 | 12960 | 12960 | 0 |
| 216 | 20240829 | 162100 | 9374046230 | 12960 | 12960 | 12960 | 12960 | 0 |
| 217 | 20240829 | 162000 | 9374046230 | 12960 | 12960 | 12960 | 12960 | 0 |
| 218 | 20240829 | 161900 | 9374046230 | 12960 | 12960 | 12960 | 12960 | 0 |
| 219 | 20240829 | 161800 | 9374046230 | 12960 | 12960 | 12960 | 12960 | 0 |
| 220 | 20240829 | 161700 | 9374046230 | 12960 | 12960 | 12960 | 12960 | 0 |
| 221 | 20240829 | 161600 | 9374046230 | 12960 | 12960 | 12960 | 12960 | 0 |
| 222 | 20240829 | 161500 | 9374046230 | 12960 | 12960 | 12960 | 12960 | 0 |
| 223 | 20240829 | 161400 | 9374046230 | 12960 | 12960 | 12960 | 12960 | 0 |
| 224 | 20240829 | 161300 | 9374046230 | 12960 | 12960 | 12960 | 12960 | 0 |
| 225 | 20240829 | 161200 | 9374046230 | 12960 | 12960 | 12960 | 12960 | 0 |
| 226 | 20240829 | 161100 | 9374046230 | 12960 | 12960 | 12960 | 12960 | 0 |
| 227 | 20240829 | 161000 | 9374046230 | 12960 | 12960 | 12960 | 12960 | 0 |
| 228 | 20240829 | 160900 | 9374046230 | 12960 | 12960 | 12960 | 12960 | 0 |
| 229 | 20240829 | 160800 | 9374046230 | 12960 | 12960 | 12960 | 12960 | 0 |
| 230 | 20240829 | 160700 | 9374046230 | 12960 | 12960 | 12960 | 12960 | 0 |
| 231 | 20240829 | 160600 | 9374046230 | 12960 | 12960 | 12960 | 12960 | 0 |
| 232 | 20240829 | 160500 | 9374046230 | 12960 | 12960 | 12960 | 12960 | 0 |
| 233 | 20240829 | 160400 | 9374046230 | 12960 | 12960 | 12960 | 12960 | 0 |
| 234 | 20240829 | 160300 | 9374046230 | 12960 | 12960 | 12960 | 12960 | 0 |
| 235 | 20240829 | 160200 | 9374046230 | 12960 | 12960 | 12960 | 12960 | 0 |
| 236 | 20240829 | 160100 | 9374046230 | 12960 | 12960 | 12960 | 12960 | 0 |
| 237 | 20240829 | 160000 | 9374046230 | 12960 | 12960 | 12960 | 12960 | 0 |
| 238 | 20240829 | 155900 | 9374046230 | 12960 | 12960 | 12960 | 12960 | 0 |
| 239 | 20240829 | 155800 | 9374046230 | 12960 | 12960 | 12960 | 12960 | 0 |
| 240 | 20240829 | 155700 | 9374046230 | 12960 | 12960 | 12960 | 12960 | 0 |
| 241 | 20240829 | 155600 | 9374046230 | 12960 | 12960 | 12960 | 12960 | 0 |
| 242 | 20240829 | 155500 | 9374046230 | 12960 | 12960 | 12960 | 12960 | 8275 |
| 243 | 20240829 | 155400 | 9374046230 | 12960 | 12960 | 12960 | 12960 | 0 |
| 244 | 20240829 | 155300 | 9374046230 | 12960 | 12960 | 12960 | 12960 | 0 |
| 245 | 20240829 | 155200 | 9374046230 | 12960 | 12960 | 12960 | 12960 | 0 |
| 246 | 20240829 | 155100 | 9374046230 | 12960 | 12960 | 12960 | 12960 | 0 |
| 247 | 20240829 | 155000 | 9374046230 | 12960 | 12960 | 12960 | 12960 | 0 |
| 248 | 20240829 | 154900 | 9374046230 | 12960 | 12960 | 12960 | 12960 | 0 |
| 249 | 20240829 | 154800 | 9374046230 | 12960 | 12960 | 12960 | 12960 | 0 |
| 250 | 20240829 | 154700 | 9374046230 | 12960 | 12960 | 12960 | 12960 | 0 |
| 251 | 20240829 | 154600 | 9374046230 | 12960 | 12960 | 12960 | 12960 | 0 |
| 252 | 20240829 | 154500 | 9374046230 | 12960 | 12960 | 12960 | 12960 | 0 |
| 253 | 20240829 | 154400 | 9374046230 | 12960 | 12960 | 12960 | 12960 | 0 |
| 254 | 20240829 | 154300 | 9374046230 | 12960 | 12960 | 12960 | 12960 | 0 |
| 255 | 20240829 | 154200 | 9374046230 | 12960 | 12960 | 12960 | 12960 | 0 |
| 256 | 20240829 | 154100 | 9374046230 | 12960 | 12960 | 12960 | 12960 | 0 |
| 257 | 20240829 | 154000 | 9374046230 | 12960 | 12960 | 12960 | 12960 | 0 |
| 258 | 20240829 | 153900 | 9374046230 | 12960 | 12960 | 12960 | 12960 | 0 |
| 259 | 20240829 | 153800 | 9374046230 | 12960 | 12960 | 12960 | 12960 | 0 |
| 260 | 20240829 | 153700 | 9374046230 | 12960 | 12960 | 12960 | 12960 | 0 |
| 261 | 20240829 | 153600 | 9374046230 | 12960 | 12960 | 12960 | 12960 | 0 |
| 262 | 20240829 | 153500 | 9374046230 | 12960 | 12960 | 12960 | 12960 | 0 |
| 263 | 20240829 | 153400 | 9374046230 | 12960 | 12960 | 12960 | 12960 | 0 |
| 264 | 20240829 | 153300 | 9374046230 | 12960 | 12960 | 12960 | 12960 | 0 |
| 265 | 20240829 | 153200 | 9374046230 | 12960 | 12960 | 12960 | 12960 | 0 |
| 266 | 20240829 | 153100 | 9374046230 | 12960 | 12960 | 12960 | 12960 | 0 |
| 267 | 20240829 | 153000 | 9374046230 | 12960 | 12960 | 12960 | 12960 | 8275 |
| 268 | 20240829 | 152900 | 9266802230 | 12960 | 12960 | 12960 | 12960 | 0 |
| 269 | 20240829 | 152800 | 9266802230 | 12960 | 12960 | 12960 | 12960 | 0 |
| 270 | 20240829 | 152700 | 9266802230 | 12960 | 12960 | 12960 | 12960 | 0 |
| 271 | 20240829 | 152600 | 9266802230 | 12960 | 12960 | 12960 | 12960 | 0 |
| 272 | 20240829 | 152500 | 9266802230 | 12960 | 12960 | 12960 | 12960 | 0 |
| 273 | 20240829 | 152400 | 9266802230 | 12960 | 12960 | 12960 | 12960 | 0 |
| 274 | 20240829 | 152300 | 9266802230 | 12960 | 12960 | 12960 | 12960 | 0 |
| 275 | 20240829 | 152200 | 9266802230 | 12960 | 12960 | 12960 | 12960 | 0 |
| 276 | 20240829 | 152100 | 9266802230 | 12960 | 12960 | 12960 | 12960 | 0 |
| 277 | 20240829 | 152000 | 9266802230 | 12960 | 12960 | 12960 | 12960 | 0 |
| 278 | 20240829 | 151900 | 9266802230 | 12960 | 12990 | 13000 | 12960 | 2915 |
| 279 | 20240829 | 151800 | 9228981490 | 12970 | 13000 | 13020 | 12970 | 1284 |
| 280 | 20240829 | 151700 | 9212289670 | 13010 | 13020 | 13040 | 12970 | 6915 |
| 281 | 20240829 | 151600 | 9122376260 | 13020 | 13040 | 13050 | 13010 | 2397 |
| 282 | 20240829 | 151500 | 9091128460 | 13040 | 13040 | 13040 | 13030 | 4386 |
| 283 | 20240829 | 151400 | 9033941490 | 13030 | 13010 | 13040 | 13000 | 4085 |
| 284 | 20240829 | 151300 | 8980708350 | 13030 | 13040 | 13040 | 13010 | 1469 |
| 285 | 20240829 | 151200 | 8961571900 | 13060 | 13030 | 13080 | 13030 | 3687 |
| 286 | 20240829 | 151100 | 8913454100 | 13000 | 13020 | 13030 | 13000 | 327 |
| 287 | 20240829 | 151000 | 8909199530 | 13030 | 13010 | 13040 | 13000 | 1211 |
| 288 | 20240829 | 150900 | 8893441710 | 13010 | 13000 | 13020 | 12990 | 2564 |
| 289 | 20240829 | 150800 | 8860103040 | 13000 | 13020 | 13030 | 13000 | 851 |
| 290 | 20240829 | 150700 | 8849036810 | 13020 | 13030 | 13040 | 13020 | 526 |
| 291 | 20240829 | 150600 | 8842182300 | 13030 | 13010 | 13030 | 13010 | 1441 |
| 292 | 20240829 | 150500 | 8823420330 | 13010 | 12970 | 13010 | 12960 | 1315 |
| 293 | 20240829 | 150400 | 8806331440 | 12970 | 12960 | 12980 | 12950 | 656 |
| 294 | 20240829 | 150300 | 8797832400 | 12960 | 12970 | 12980 | 12950 | 6334 |
| 295 | 20240829 | 150200 | 8715787500 | 12980 | 12990 | 12990 | 12970 | 1105 |
| 296 | 20240829 | 150100 | 8701454530 | 12990 | 12990 | 12990 | 12970 | 1175 |
| 297 | 20240829 | 150000 | 8686202890 | 12990 | 12990 | 12990 | 12990 | 196 |
| 298 | 20240829 | 145900 | 8683656850 | 12990 | 12980 | 12990 | 12980 | 317 |
| 299 | 20240829 | 145800 | 8679539600 | 12980 | 12980 | 12990 | 12960 | 1745 |
| 300 | 20240829 | 145700 | 8656903970 | 12970 | 12970 | 12980 | 12970 | 102 |
| 301 | 20240829 | 145600 | 8655580220 | 12950 | 12970 | 12980 | 12950 | 701 |
| 302 | 20240829 | 145500 | 8646493360 | 12970 | 12950 | 12980 | 12950 | 345 |
| 303 | 20240829 | 145400 | 8642020560 | 12950 | 12950 | 12980 | 12950 | 466 |
| 304 | 20240829 | 145300 | 8635978680 | 12950 | 12950 | 12980 | 12940 | 1240 |
| 305 | 20240829 | 145200 | 8619913060 | 12950 | 12960 | 12960 | 12950 | 52 |
| 306 | 20240829 | 145100 | 8619239420 | 12960 | 12970 | 12980 | 12960 | 201 |
| 307 | 20240829 | 145000 | 8616633380 | 12970 | 12920 | 12970 | 12920 | 689 |
| 308 | 20240829 | 144900 | 8607706240 | 12920 | 12930 | 12960 | 12910 | 1104 |
| 309 | 20240829 | 144800 | 8593442520 | 12930 | 12930 | 12950 | 12930 | 159 |
| 310 | 20240829 | 144700 | 8591385950 | 12900 | 12920 | 12940 | 12900 | 214 |
| 311 | 20240829 | 144600 | 8588619920 | 12900 | 12940 | 12950 | 12900 | 6442 |
| 312 | 20240829 | 144500 | 8505336450 | 12940 | 12920 | 12940 | 12910 | 439 |
| 313 | 20240829 | 144400 | 8499662960 | 12920 | 12920 | 12930 | 12910 | 186 |
| 314 | 20240829 | 144300 | 8497259210 | 12930 | 12930 | 12930 | 12930 | 27 |
| 315 | 20240829 | 144200 | 8496910100 | 12920 | 12930 | 12930 | 12900 | 575 |
| 316 | 20240829 | 144100 | 8489491930 | 12910 | 12920 | 12930 | 12900 | 1259 |
| 317 | 20240829 | 144000 | 8473244300 | 12920 | 12900 | 12920 | 12870 | 1115 |
| 318 | 20240829 | 143900 | 8458861690 | 12900 | 12950 | 12950 | 12890 | 1772 |
| 319 | 20240829 | 143800 | 8436005660 | 12940 | 12910 | 12940 | 12910 | 316 |
| 320 | 20240829 | 143700 | 8431916680 | 12920 | 12940 | 12950 | 12870 | 5720 |
| 321 | 20240829 | 143600 | 8358105710 | 12920 | 12940 | 12950 | 12910 | 1261 |
| 322 | 20240829 | 143500 | 8341802370 | 12940 | 12940 | 12940 | 12930 | 311 |
| 323 | 20240829 | 143400 | 8337779030 | 12930 | 12950 | 12950 | 12930 | 1220 |
| 324 | 20240829 | 143300 | 8321997820 | 12930 | 12960 | 12980 | 12930 | 138 |
| 325 | 20240829 | 143200 | 8320210500 | 12960 | 12930 | 12960 | 12930 | 106 |
| 326 | 20240829 | 143100 | 8318839840 | 12920 | 12960 | 12960 | 12910 | 521 |
| 327 | 20240829 | 143000 | 8312105940 | 12960 | 12950 | 12960 | 12950 | 283 |
| 328 | 20240829 | 142900 | 8308441070 | 12920 | 12930 | 12940 | 12920 | 431 |
| 329 | 20240829 | 142800 | 8302872100 | 12920 | 12950 | 12950 | 12920 | 316 |
| 330 | 20240829 | 142700 | 8298787000 | 12950 | 12960 | 12970 | 12940 | 345 |
| 331 | 20240829 | 142600 | 8294318490 | 12960 | 12960 | 12960 | 12950 | 275 |
| 332 | 20240829 | 142500 | 8290754530 | 12960 | 12910 | 13000 | 12900 | 4222 |
| 333 | 20240829 | 142400 | 8236156900 | 12910 | 12900 | 12930 | 12900 | 1430 |
| 334 | 20240829 | 142300 | 8217698570 | 12900 | 12910 | 12930 | 12900 | 666 |
| 335 | 20240829 | 142200 | 8209098340 | 12910 | 12940 | 12940 | 12910 | 1448 |
| 336 | 20240829 | 142100 | 8190395810 | 12940 | 12950 | 12960 | 12940 | 751 |
| 337 | 20240829 | 142000 | 8180669900 | 12910 | 12950 | 12950 | 12910 | 451 |
| 338 | 20240829 | 141900 | 8174846990 | 12950 | 12910 | 12950 | 12910 | 941 |
| 339 | 20240829 | 141800 | 8162694090 | 12930 | 12920 | 12930 | 12910 | 515 |
| 340 | 20240829 | 141700 | 8156039560 | 12910 | 12920 | 12920 | 12890 | 383 |
| 341 | 20240829 | 141600 | 8151093390 | 12890 | 12860 | 12920 | 12860 | 369 |
| 342 | 20240829 | 141500 | 8146343630 | 12870 | 12930 | 12930 | 12860 | 849 |
| 343 | 20240829 | 141400 | 8135423020 | 12860 | 12830 | 13000 | 12810 | 3688 |
| 344 | 20240829 | 141300 | 8087995080 | 12920 | 12890 | 12920 | 12820 | 5109 |
| 345 | 20240829 | 141200 | 8022342600 | 12890 | 12930 | 12940 | 12880 | 4865 |
| 346 | 20240829 | 141100 | 7959539180 | 12940 | 12980 | 12980 | 12930 | 2230 |
| 347 | 20240829 | 141000 | 7930664370 | 12980 | 12980 | 13010 | 12980 | 312 |
| 348 | 20240829 | 140900 | 7926614580 | 13010 | 13000 | 13010 | 12970 | 764 |
| 349 | 20240829 | 140800 | 7916692570 | 13010 | 13000 | 13010 | 12990 | 153 |
| 350 | 20240829 | 140700 | 7914703540 | 13000 | 12980 | 13000 | 12970 | 308 |
| 351 | 20240829 | 140600 | 7910704090 | 12980 | 13000 | 13000 | 12980 | 223 |
| 352 | 20240829 | 140500 | 7907806930 | 13000 | 13000 | 13010 | 13000 | 331 |
| 353 | 20240829 | 140400 | 7903503240 | 13000 | 13030 | 13030 | 13000 | 362 |
| 354 | 20240829 | 140300 | 7898796410 | 13010 | 13000 | 13020 | 12950 | 875 |
| 355 | 20240829 | 140200 | 7887416220 | 12990 | 12950 | 13020 | 12940 | 1056 |
| 356 | 20240829 | 140100 | 7873735770 | 12950 | 12990 | 13000 | 12950 | 834 |
| 357 | 20240829 | 140000 | 7862911290 | 12990 | 13030 | 13030 | 12950 | 426 |
| 358 | 20240829 | 135900 | 7857388490 | 13000 | 12950 | 13030 | 12950 | 1234 |
| 359 | 20240829 | 135800 | 7841346440 | 12950 | 12980 | 12990 | 12950 | 2706 |
| 360 | 20240829 | 135700 | 7806275320 | 12970 | 13000 | 13000 | 12970 | 320 |
| 361 | 20240829 | 135600 | 7802122120 | 13000 | 12950 | 13010 | 12940 | 388 |
| 362 | 20240829 | 135500 | 7797090520 | 12950 | 12960 | 12960 | 12930 | 1299 |
| 363 | 20240829 | 135400 | 7780278920 | 12950 | 13010 | 13010 | 12950 | 3294 |
| 364 | 20240829 | 135300 | 7737584540 | 12980 | 12980 | 13020 | 12970 | 1574 |
| 365 | 20240829 | 135200 | 7717161990 | 12970 | 13000 | 13040 | 12970 | 1520 |
| 366 | 20240829 | 135100 | 7697413620 | 13010 | 13040 | 13040 | 13010 | 65 |
| 367 | 20240829 | 135000 | 7696566950 | 13000 | 13040 | 13040 | 13000 | 270 |
| 368 | 20240829 | 134900 | 7693053950 | 13040 | 13030 | 13040 | 13000 | 2099 |
| 369 | 20240829 | 134800 | 7665723900 | 13030 | 13020 | 13040 | 13020 | 519 |
| 370 | 20240829 | 134700 | 7658963750 | 13010 | 13030 | 13030 | 13010 | 2 |
| 371 | 20240829 | 134600 | 7658937710 | 13030 | 13030 | 13030 | 12990 | 204 |
| 372 | 20240829 | 134500 | 7656279990 | 12970 | 13030 | 13030 | 12970 | 2209 |
| 373 | 20240829 | 134400 | 7627600610 | 13030 | 13040 | 13040 | 13000 | 596 |
| 374 | 20240829 | 134300 | 7619846680 | 13040 | 13000 | 13060 | 12990 | 470 |
| 375 | 20240829 | 134200 | 7613735920 | 13000 | 12990 | 13000 | 12990 | 416 |
| 376 | 20240829 | 134100 | 7608330580 | 12980 | 13000 | 13000 | 12980 | 650 |
| 377 | 20240829 | 134000 | 7599887650 | 12990 | 12990 | 13000 | 12970 | 1095 |
| 378 | 20240829 | 133900 | 7585667920 | 12980 | 12990 | 12990 | 12970 | 450 |
| 379 | 20240829 | 133800 | 7579825380 | 12960 | 12980 | 13000 | 12960 | 1216 |
| 380 | 20240829 | 133700 | 7564059510 | 12950 | 13090 | 13090 | 12940 | 2511 |
| 381 | 20240829 | 133600 | 7531457390 | 13090 | 12920 | 13110 | 12920 | 5774 |
| 382 | 20240829 | 133500 | 7456219180 | 12960 | 13080 | 13080 | 12900 | 11192 |
| 383 | 20240829 | 133400 | 7310741440 | 13080 | 13080 | 13100 | 13070 | 1256 |
| 384 | 20240829 | 133300 | 7294313760 | 13080 | 13060 | 13120 | 13060 | 822 |
| 385 | 20240829 | 133200 | 7283573650 | 13070 | 13060 | 13070 | 13020 | 3720 |
| 386 | 20240829 | 133100 | 7235072320 | 13060 | 13100 | 13140 | 13050 | 3303 |
| 387 | 20240829 | 133000 | 7191905250 | 13100 | 13180 | 13180 | 13060 | 12405 |
| 388 | 20240829 | 132900 | 7029421340 | 13190 | 13130 | 13190 | 13130 | 1243 |
| 389 | 20240829 | 132800 | 7013079830 | 13140 | 13190 | 13200 | 13120 | 6373 |
| 390 | 20240829 | 132700 | 6929280870 | 13200 | 13200 | 13200 | 13180 | 2298 |
| 391 | 20240829 | 132600 | 6898967970 | 13200 | 13240 | 13240 | 13200 | 248 |
| 392 | 20240829 | 132500 | 6895692310 | 13200 | 13220 | 13220 | 13190 | 2507 |
| 393 | 20240829 | 132400 | 6862595270 | 13260 | 13220 | 13260 | 13210 | 769 |
| 394 | 20240829 | 132300 | 6852433870 | 13220 | 13280 | 13280 | 13220 | 1129 |
| 395 | 20240829 | 132200 | 6837502130 | 13220 | 13270 | 13310 | 13220 | 4634 |
| 396 | 20240829 | 132100 | 6775948830 | 13240 | 13250 | 13270 | 13240 | 662 |
| 397 | 20240829 | 132000 | 6767171840 | 13250 | 13260 | 13300 | 13220 | 3228 |
| 398 | 20240829 | 131900 | 6724396160 | 13260 | 13300 | 13300 | 13260 | 2329 |
| 399 | 20240829 | 131800 | 6693503810 | 13300 | 13280 | 13330 | 13240 | 2246 |
| 400 | 20240829 | 131700 | 6663652190 | 13280 | 13340 | 13340 | 13230 | 3061 |
| 401 | 20240829 | 131600 | 6623067270 | 13340 | 13230 | 13340 | 13220 | 2739 |
| 402 | 20240829 | 131500 | 6586748980 | 13280 | 13240 | 13280 | 13230 | 483 |
| 403 | 20240829 | 131400 | 6580350390 | 13240 | 13240 | 13240 | 13220 | 573 |
| 404 | 20240829 | 131300 | 6572769040 | 13250 | 13250 | 13250 | 13250 | 86 |
| 405 | 20240829 | 131200 | 6571629540 | 13200 | 13190 | 13200 | 13170 | 1662 |
| 406 | 20240829 | 131100 | 6549730900 | 13170 | 13170 | 13190 | 13160 | 2644 |
| 407 | 20240829 | 131000 | 6514914410 | 13170 | 13190 | 13210 | 13160 | 3957 |
| 408 | 20240829 | 130900 | 6462760920 | 13210 | 13160 | 13230 | 13160 | 450 |
| 409 | 20240829 | 130800 | 6456815320 | 13190 | 13220 | 13220 | 13150 | 7088 |
| 410 | 20240829 | 130700 | 6363364220 | 13210 | 13270 | 13270 | 13200 | 6373 |
| 411 | 20240829 | 130600 | 6279085130 | 13270 | 13300 | 13320 | 13250 | 2965 |
| 412 | 20240829 | 130500 | 6239712410 | 13300 | 13290 | 13300 | 13290 | 615 |
| 413 | 20240829 | 130400 | 6231537250 | 13290 | 13300 | 13310 | 13290 | 2879 |
| 414 | 20240829 | 130300 | 6193258670 | 13300 | 13330 | 13330 | 13290 | 4752 |
| 415 | 20240829 | 130200 | 6130031920 | 13320 | 13350 | 13350 | 13320 | 2425 |
| 416 | 20240829 | 130100 | 6097689010 | 13340 | 13380 | 13380 | 13340 | 2792 |
| 417 | 20240829 | 130000 | 6060385700 | 13370 | 13430 | 13460 | 13370 | 5288 |
| 418 | 20240829 | 125900 | 5989556600 | 13430 | 13430 | 13460 | 13430 | 352 |
| 419 | 20240829 | 125800 | 5984826300 | 13460 | 13450 | 13460 | 13420 | 299 |
| 420 | 20240829 | 125700 | 5980805140 | 13450 | 13420 | 13450 | 13420 | 309 |
| 421 | 20240829 | 125600 | 5976657690 | 13420 | 13410 | 13460 | 13410 | 418 |
| 422 | 20240829 | 125500 | 5971051400 | 13410 | 13430 | 13430 | 13410 | 87 |
| 423 | 20240829 | 125400 | 5969884350 | 13460 | 13370 | 13460 | 13370 | 1330 |
| 424 | 20240829 | 125300 | 5952077330 | 13380 | 13420 | 13420 | 13370 | 4193 |
| 425 | 20240829 | 125200 | 5895933340 | 13420 | 13460 | 13460 | 13420 | 2361 |
| 426 | 20240829 | 125100 | 5864195620 | 13450 | 13450 | 13480 | 13450 | 4879 |
| 427 | 20240829 | 125000 | 5798570500 | 13450 | 13470 | 13480 | 13450 | 1981 |
| 428 | 20240829 | 124900 | 5771908910 | 13470 | 13510 | 13510 | 13470 | 1213 |
| 429 | 20240829 | 124800 | 5755553360 | 13500 | 13490 | 13520 | 13480 | 900 |
| 430 | 20240829 | 124700 | 5743416820 | 13480 | 13470 | 13500 | 13470 | 512 |
| 431 | 20240829 | 124600 | 5736511980 | 13470 | 13530 | 13530 | 13470 | 3878 |
| 432 | 20240829 | 124500 | 5684133460 | 13530 | 13540 | 13570 | 13530 | 691 |
| 433 | 20240829 | 124400 | 5674783020 | 13600 | 13530 | 13600 | 13440 | 6594 |
| 434 | 20240829 | 124300 | 5585863840 | 13530 | 13600 | 13620 | 13520 | 2498 |
| 435 | 20240829 | 124200 | 5551983830 | 13610 | 13620 | 13660 | 13590 | 7945 |
| 436 | 20240829 | 124100 | 5443789580 | 13620 | 13620 | 13620 | 13600 | 2568 |
| 437 | 20240829 | 124000 | 5408836320 | 13600 | 13690 | 13720 | 13600 | 6800 |
| 438 | 20240829 | 123900 | 5315974060 | 13690 | 13770 | 13770 | 13670 | 8316 |
| 439 | 20240829 | 123800 | 5201835670 | 13770 | 13770 | 13770 | 13770 | 517 |
| 440 | 20240829 | 123700 | 5194716580 | 13770 | 13770 | 13770 | 13770 | 287 |
| 441 | 20240829 | 123600 | 5190764590 | 13770 | 13790 | 13790 | 13770 | 443 |
| 442 | 20240829 | 123500 | 5184664250 | 13790 | 13780 | 13800 | 13780 | 294 |
| 443 | 20240829 | 123400 | 5180612100 | 13790 | 13790 | 13790 | 13790 | 7 |
| 444 | 20240829 | 123300 | 5180515570 | 13760 | 13770 | 13800 | 13760 | 1042 |
| 445 | 20240829 | 123200 | 5166166820 | 13770 | 13800 | 13800 | 13770 | 1592 |
| 446 | 20240829 | 123100 | 5144231670 | 13800 | 13810 | 13810 | 13790 | 29 |
| 447 | 20240829 | 123000 | 5143831440 | 13810 | 13800 | 13810 | 13800 | 24 |
| 448 | 20240829 | 122900 | 5143500060 | 13810 | 13830 | 13830 | 13810 | 3 |
| 449 | 20240829 | 122800 | 5143458610 | 13790 | 13790 | 13790 | 13790 | 477 |
| 450 | 20240829 | 122700 | 5136880780 | 13790 | 13790 | 13790 | 13790 | 483 |
| 451 | 20240829 | 122600 | 5130220210 | 13780 | 13790 | 13790 | 13780 | 356 |
| 452 | 20240829 | 122500 | 5125313370 | 13790 | 13800 | 13800 | 13790 | 78 |
| 453 | 20240829 | 122400 | 5124237560 | 13790 | 13780 | 13790 | 13780 | 89 |
| 454 | 20240829 | 122300 | 5123010980 | 13790 | 13820 | 13820 | 13780 | 1744 |
| 455 | 20240829 | 122200 | 5098936660 | 13820 | 13810 | 13830 | 13800 | 437 |
| 456 | 20240829 | 122100 | 5092901560 | 13810 | 13810 | 13810 | 13810 | 200 |
| 457 | 20240829 | 122000 | 5090139560 | 13810 | 13820 | 13830 | 13810 | 389 |
| 458 | 20240829 | 121900 | 5084765520 | 13820 | 13830 | 13830 | 13820 | 480 |
| 459 | 20240829 | 121800 | 5078131120 | 13820 | 13820 | 13830 | 13820 | 130 |
| 460 | 20240829 | 121700 | 5076333520 | 13820 | 13820 | 13820 | 13810 | 359 |
| 461 | 20240829 | 121600 | 5071373800 | 13820 | 13830 | 13830 | 13820 | 82 |
| 462 | 20240829 | 121500 | 5070240550 | 13820 | 13830 | 13830 | 13820 | 444 |
| 463 | 20240829 | 121400 | 5064100820 | 13830 | 13840 | 13840 | 13830 | 248 |
| 464 | 20240829 | 121300 | 5060668590 | 13840 | 13850 | 13860 | 13840 | 265 |
| 465 | 20240829 | 121200 | 5056998390 | 13850 | 13890 | 13890 | 13850 | 142 |
| 466 | 20240829 | 121100 | 5055031650 | 13890 | 13890 | 13890 | 13890 | 1 |
| 467 | 20240829 | 121000 | 5055017760 | 13880 | 13840 | 13880 | 13830 | 30 |
| 468 | 20240829 | 120900 | 5054602220 | 13890 | 13890 | 13890 | 13890 | 31 |
| 469 | 20240829 | 120800 | 5054171630 | 13890 | 13870 | 13890 | 13840 | 112 |
| 470 | 20240829 | 120700 | 5052617510 | 13830 | 13830 | 13830 | 13830 | 1 |
| 471 | 20240829 | 120600 | 5052603680 | 13830 | 13830 | 13830 | 13830 | 1 |
| 472 | 20240829 | 120500 | 5052589850 | 13830 | 13850 | 13850 | 13830 | 110 |
| 473 | 20240829 | 120400 | 5051068380 | 13900 | 13830 | 13900 | 13830 | 451 |
| 474 | 20240829 | 120300 | 5044825060 | 13830 | 13830 | 13830 | 13820 | 94 |
| 475 | 20240829 | 120200 | 5043525230 | 13850 | 13850 | 13850 | 13850 | 79 |
| 476 | 20240829 | 120100 | 5042431080 | 13850 | 13820 | 13850 | 13810 | 207 |
| 477 | 20240829 | 120000 | 5039568820 | 13820 | 13820 | 13820 | 13820 | 27 |
| 478 | 20240829 | 115900 | 5039195680 | 13820 | 13820 | 13820 | 13820 | 3 |
| 479 | 20240829 | 115800 | 5039154220 | 13820 | 13820 | 13820 | 13820 | 97 |
| 480 | 20240829 | 115700 | 5037813680 | 13820 | 13820 | 13850 | 13820 | 214 |
| 481 | 20240829 | 115600 | 5034856140 | 13820 | 13850 | 13850 | 13820 | 98 |
| 482 | 20240829 | 115500 | 5033500340 | 13850 | 13850 | 13850 | 13830 | 108 |
| 483 | 20240829 | 115400 | 5032004560 | 13820 | 13840 | 13850 | 13820 | 635 |
| 484 | 20240829 | 115300 | 5023219730 | 13850 | 13850 | 13850 | 13850 | 5 |
| 485 | 20240829 | 115200 | 5023150480 | 13850 | 13860 | 13860 | 13850 | 1042 |
| 486 | 20240829 | 115100 | 5008717760 | 13870 | 13870 | 13870 | 13860 | 525 |
| 487 | 20240829 | 115000 | 5001439310 | 13880 | 13880 | 13880 | 13880 | 0 |
| 488 | 20240829 | 114900 | 5001439310 | 13880 | 13870 | 13880 | 13870 | 28 |
| 489 | 20240829 | 114800 | 5001050930 | 13870 | 13890 | 13890 | 13870 | 47 |
| 490 | 20240829 | 114700 | 5000398980 | 13890 | 13860 | 13890 | 13860 | 419 |
| 491 | 20240829 | 114600 | 4994588880 | 13850 | 13870 | 13870 | 13850 | 1137 |
| 492 | 20240829 | 114500 | 4978835070 | 13870 | 13870 | 13870 | 13870 | 356 |
| 493 | 20240829 | 114400 | 4973897350 | 13870 | 13900 | 13900 | 13870 | 836 |
| 494 | 20240829 | 114300 | 4962287510 | 13910 | 13920 | 13920 | 13910 | 209 |
| 495 | 20240829 | 114200 | 4959380310 | 13920 | 13930 | 13940 | 13920 | 726 |
| 496 | 20240829 | 114100 | 4949269520 | 13930 | 13930 | 13940 | 13930 | 260 |
| 497 | 20240829 | 114000 | 4945645700 | 13940 | 13950 | 13950 | 13940 | 246 |
| 498 | 20240829 | 113900 | 4942214010 | 13950 | 13890 | 13960 | 13890 | 1175 |
| 499 | 20240829 | 113800 | 4925851130 | 13890 | 13890 | 13890 | 13870 | 176 |
| 500 | 20240829 | 113700 | 4923406580 | 13890 | 13890 | 13890 | 13890 | 29 |
| 501 | 20240829 | 113600 | 4923003770 | 13890 | 13870 | 13890 | 13870 | 285 |
| 502 | 20240829 | 113500 | 4919050700 | 13890 | 13890 | 13890 | 13890 | 144 |
| 503 | 20240829 | 113400 | 4917050540 | 13890 | 13880 | 13890 | 13880 | 10 |
| 504 | 20240829 | 113300 | 4916911680 | 13890 | 13890 | 13890 | 13890 | 200 |
| 505 | 20240829 | 113200 | 4914133680 | 13890 | 13900 | 13900 | 13860 | 325 |
| 506 | 20240829 | 113100 | 4909617960 | 13890 | 13850 | 13890 | 13850 | 267 |
| 507 | 20240829 | 113000 | 4905913360 | 13890 | 13890 | 13900 | 13890 | 244 |
| 508 | 20240829 | 112900 | 4902523340 | 13890 | 13840 | 13890 | 13840 | 832 |
| 509 | 20240829 | 112800 | 4891008210 | 13810 | 13810 | 13840 | 13800 | 182 |
| 510 | 20240829 | 112700 | 4888495580 | 13800 | 13790 | 13800 | 13790 | 220 |
| 511 | 20240829 | 112600 | 4885460790 | 13780 | 13780 | 13800 | 13780 | 282 |
| 512 | 20240829 | 112500 | 4881574810 | 13780 | 13780 | 13780 | 13780 | 100 |
| 513 | 20240829 | 112400 | 4880196810 | 13780 | 13800 | 13800 | 13780 | 1089 |
| 514 | 20240829 | 112300 | 4865186320 | 13790 | 13790 | 13800 | 13790 | 493 |
| 515 | 20240829 | 112200 | 4858384390 | 13790 | 13810 | 13810 | 13790 | 951 |
| 516 | 20240829 | 112100 | 4845264070 | 13820 | 13820 | 13820 | 13820 | 92 |
| 517 | 20240829 | 112000 | 4843992630 | 13820 | 13840 | 13840 | 13820 | 270 |
| 518 | 20240829 | 111900 | 4840257300 | 13830 | 13850 | 13850 | 13830 | 235 |
| 519 | 20240829 | 111800 | 4837006030 | 13840 | 13870 | 13870 | 13840 | 85 |
| 520 | 20240829 | 111700 | 4835827260 | 13870 | 13830 | 13870 | 13830 | 6 |
| 521 | 20240829 | 111600 | 4835744240 | 13830 | 13830 | 13830 | 13830 | 93 |
| 522 | 20240829 | 111500 | 4834458050 | 13830 | 13870 | 13870 | 13830 | 241 |
| 523 | 20240829 | 111400 | 4831123440 | 13870 | 13820 | 13870 | 13820 | 201 |
| 524 | 20240829 | 111300 | 4828340210 | 13830 | 13850 | 13850 | 13830 | 97 |
| 525 | 20240829 | 111200 | 4826998560 | 13880 | 13880 | 13890 | 13880 | 111 |
| 526 | 20240829 | 111100 | 4825457870 | 13840 | 13840 | 13840 | 13830 | 189 |
| 527 | 20240829 | 111000 | 4822842290 | 13850 | 13850 | 13850 | 13840 | 71 |
| 528 | 20240829 | 110900 | 4821858990 | 13850 | 13850 | 13850 | 13850 | 6 |
| 529 | 20240829 | 110800 | 4821775890 | 13830 | 13910 | 13910 | 13830 | 390 |
| 530 | 20240829 | 110700 | 4816375890 | 13900 | 13900 | 13930 | 13900 | 302 |
| 531 | 20240829 | 110600 | 4812175130 | 13930 | 13800 | 13930 | 13780 | 1665 |
| 532 | 20240829 | 110500 | 4789120570 | 13800 | 13810 | 13810 | 13800 | 4 |
| 533 | 20240829 | 110400 | 4789065360 | 13790 | 13810 | 13810 | 13790 | 2172 |
| 534 | 20240829 | 110300 | 4759101360 | 13850 | 13810 | 13850 | 13800 | 217 |
| 535 | 20240829 | 110200 | 4756098910 | 13800 | 13870 | 13870 | 13800 | 19 |
| 536 | 20240829 | 110100 | 4755835950 | 13810 | 13820 | 13820 | 13810 | 459 |
| 537 | 20240829 | 110000 | 4749496390 | 13820 | 13820 | 13820 | 13810 | 1072 |
| 538 | 20240829 | 105900 | 4734682510 | 13820 | 13820 | 13820 | 13820 | 2 |
| 539 | 20240829 | 105800 | 4734654870 | 13820 | 13820 | 13820 | 13820 | 22 |
| 540 | 20240829 | 105700 | 4734350830 | 13860 | 13800 | 13860 | 13800 | 231 |
| 541 | 20240829 | 105600 | 4731149830 | 13800 | 13800 | 13800 | 13790 | 247 |
| 542 | 20240829 | 105500 | 4727743360 | 13790 | 13830 | 13860 | 13790 | 1975 |
| 543 | 20240829 | 105400 | 4700490050 | 13830 | 13840 | 13860 | 13830 | 205 |
| 544 | 20240829 | 105300 | 4697652390 | 13840 | 13850 | 13850 | 13840 | 296 |
| 545 | 20240829 | 105200 | 4693555740 | 13850 | 13870 | 13870 | 13850 | 477 |
| 546 | 20240829 | 105100 | 4686944250 | 13890 | 13890 | 13890 | 13890 | 19 |
| 547 | 20240829 | 105000 | 4686680340 | 13890 | 13880 | 13890 | 13850 | 1006 |
| 548 | 20240829 | 104900 | 4672734250 | 13890 | 13910 | 13910 | 13890 | 305 |
| 549 | 20240829 | 104800 | 4668496480 | 13930 | 13930 | 13930 | 13930 | 0 |
| 550 | 20240829 | 104700 | 4668496480 | 13930 | 13950 | 13950 | 13930 | 171 |
| 551 | 20240829 | 104600 | 4666112800 | 13950 | 13800 | 13950 | 13790 | 2333 |
| 552 | 20240829 | 104500 | 4633789900 | 13810 | 13800 | 13810 | 13800 | 12 |
| 553 | 20240829 | 104400 | 4633624200 | 13810 | 13800 | 13810 | 13800 | 372 |
| 554 | 20240829 | 104300 | 4628490590 | 13800 | 13820 | 13820 | 13800 | 1721 |
| 555 | 20240829 | 104200 | 4604736330 | 13820 | 13810 | 13820 | 13810 | 42 |
| 556 | 20240829 | 104100 | 4604156240 | 13810 | 13830 | 13830 | 13810 | 754 |
| 557 | 20240829 | 104000 | 4593741580 | 13820 | 13830 | 13880 | 13820 | 687 |
| 558 | 20240829 | 103900 | 4584243750 | 13830 | 13850 | 13890 | 13830 | 395 |
| 559 | 20240829 | 103800 | 4578776330 | 13900 | 13900 | 13900 | 13900 | 1 |
| 560 | 20240829 | 103700 | 4578762430 | 13840 | 13880 | 13920 | 13840 | 890 |
| 561 | 20240829 | 103600 | 4566397630 | 13900 | 13850 | 13910 | 13850 | 1134 |
| 562 | 20240829 | 103500 | 4550662210 | 13870 | 13800 | 13870 | 13800 | 114 |
| 563 | 20240829 | 103400 | 4549086630 | 13800 | 13810 | 13820 | 13800 | 920 |
| 564 | 20240829 | 103300 | 4536383980 | 13810 | 13810 | 13810 | 13810 | 588 |
| 565 | 20240829 | 103200 | 4528263700 | 13800 | 13800 | 13800 | 13800 | 0 |
| 566 | 20240829 | 103100 | 4528263700 | 13800 | 13850 | 13850 | 13800 | 763 |
| 567 | 20240829 | 103000 | 4517729510 | 13810 | 13840 | 13840 | 13810 | 376 |
| 568 | 20240829 | 102900 | 4512532410 | 13880 | 13880 | 13880 | 13880 | 7 |
| 569 | 20240829 | 102800 | 4512435250 | 13880 | 13810 | 13880 | 13810 | 11 |
| 570 | 20240829 | 102700 | 4512283270 | 13810 | 13830 | 13830 | 13800 | 245 |
| 571 | 20240829 | 102600 | 4508896660 | 13890 | 13870 | 13890 | 13830 | 28 |
| 572 | 20240829 | 102500 | 4508508400 | 13890 | 13880 | 13890 | 13880 | 100 |
| 573 | 20240829 | 102400 | 4507119830 | 13890 | 13890 | 13890 | 13890 | 8 |
| 574 | 20240829 | 102300 | 4507008710 | 13880 | 13820 | 13880 | 13820 | 119 |
| 575 | 20240829 | 102200 | 4505364070 | 13820 | 13790 | 13820 | 13790 | 1251 |
| 576 | 20240829 | 102100 | 4488087940 | 13800 | 13800 | 13800 | 13800 | 49 |
| 577 | 20240829 | 102000 | 4487411740 | 13800 | 13790 | 13810 | 13790 | 465 |
| 578 | 20240829 | 101900 | 4480998200 | 13800 | 13840 | 13850 | 13780 | 933 |
| 579 | 20240829 | 101800 | 4468121450 | 13850 | 13850 | 13870 | 13840 | 76 |
| 580 | 20240829 | 101700 | 4467068290 | 13850 | 13870 | 13870 | 13840 | 24 |
| 581 | 20240829 | 101600 | 4466735890 | 13870 | 13810 | 13930 | 13810 | 902 |
| 582 | 20240829 | 101500 | 4454212740 | 13790 | 13770 | 13810 | 13770 | 1369 |
| 583 | 20240829 | 101400 | 4435321430 | 13760 | 13830 | 13830 | 13760 | 3458 |
| 584 | 20240829 | 101300 | 4387629970 | 13820 | 13820 | 13840 | 13810 | 232 |
| 585 | 20240829 | 101200 | 4384424600 | 13810 | 13830 | 13840 | 13810 | 1073 |
| 586 | 20240829 | 101100 | 4369592400 | 13840 | 13820 | 13840 | 13820 | 404 |
| 587 | 20240829 | 101000 | 4364004520 | 13820 | 13880 | 13880 | 13820 | 3647 |
| 588 | 20240829 | 100900 | 4313484360 | 13880 | 13920 | 13930 | 13880 | 638 |
| 589 | 20240829 | 100800 | 4304607950 | 13920 | 13910 | 13930 | 13900 | 475 |
| 590 | 20240829 | 100700 | 4297999070 | 13910 | 13880 | 13920 | 13880 | 366 |
| 591 | 20240829 | 100600 | 4292911690 | 13900 | 13880 | 13900 | 13880 | 467 |
| 592 | 20240829 | 100500 | 4286428970 | 13880 | 13860 | 13880 | 13860 | 352 |
| 593 | 20240829 | 100400 | 4281549640 | 13860 | 13860 | 13870 | 13850 | 1281 |
| 594 | 20240829 | 100300 | 4263800190 | 13850 | 13860 | 13870 | 13850 | 1065 |
| 595 | 20240829 | 100200 | 4249041240 | 13850 | 13840 | 13860 | 13840 | 640 |
| 596 | 20240829 | 100100 | 4240178880 | 13840 | 13850 | 13850 | 13830 | 716 |
| 597 | 20240829 | 100000 | 4230270220 | 13870 | 13870 | 13880 | 13830 | 703 |
| 598 | 20240829 | 095900 | 4220522080 | 13860 | 13820 | 13890 | 13810 | 1266 |
| 599 | 20240829 | 095800 | 4202975780 | 13810 | 13840 | 13850 | 13810 | 553 |
| 600 | 20240829 | 095700 | 4195329720 | 13800 | 13810 | 13820 | 13800 | 433 |
| 601 | 20240829 | 095600 | 4189350050 | 13790 | 13820 | 13820 | 13790 | 1088 |
| 602 | 20240829 | 095500 | 4174331010 | 13810 | 13760 | 13810 | 13760 | 824 |
| 603 | 20240829 | 095400 | 4162962110 | 13760 | 13790 | 13790 | 13750 | 5305 |
| 604 | 20240829 | 095300 | 4089913700 | 13790 | 13820 | 13820 | 13790 | 2602 |
| 605 | 20240829 | 095200 | 4053992530 | 13820 | 13820 | 13850 | 13820 | 575 |
| 606 | 20240829 | 095100 | 4046042240 | 13820 | 13820 | 13850 | 13820 | 228 |
| 607 | 20240829 | 095000 | 4042887540 | 13810 | 13810 | 13830 | 13810 | 2183 |
| 608 | 20240829 | 094900 | 4012729240 | 13810 | 13800 | 13880 | 13790 | 1592 |
| 609 | 20240829 | 094800 | 3990743210 | 13810 | 13860 | 13860 | 13730 | 6121 |
| 610 | 20240829 | 094700 | 3906293280 | 13860 | 13950 | 13950 | 13860 | 6350 |
| 611 | 20240829 | 094600 | 3818022840 | 13960 | 13990 | 13990 | 13940 | 1981 |
| 612 | 20240829 | 094500 | 3790386860 | 13990 | 13990 | 14010 | 13980 | 856 |
| 613 | 20240829 | 094400 | 3778405220 | 13980 | 14000 | 14000 | 13980 | 477 |
| 614 | 20240829 | 094300 | 3771732500 | 14000 | 14000 | 14010 | 13960 | 1039 |
| 615 | 20240829 | 094200 | 3757188340 | 14030 | 13990 | 14030 | 13960 | 1438 |
| 616 | 20240829 | 094100 | 3737077100 | 14000 | 13980 | 14040 | 13980 | 637 |
| 617 | 20240829 | 094000 | 3728157560 | 13980 | 14040 | 14040 | 13980 | 1359 |
| 618 | 20240829 | 093900 | 3709134260 | 14040 | 14040 | 14070 | 13980 | 1015 |
| 619 | 20240829 | 093800 | 3694921160 | 14040 | 14110 | 14120 | 14010 | 1645 |
| 620 | 20240829 | 093700 | 3671778550 | 14120 | 14020 | 14130 | 14020 | 1607 |
| 621 | 20240829 | 093600 | 3649122360 | 14020 | 14040 | 14040 | 13980 | 468 |
| 622 | 20240829 | 093500 | 3642573350 | 14000 | 13980 | 14000 | 13960 | 2015 |
| 623 | 20240829 | 093400 | 3614388010 | 13990 | 14110 | 14120 | 13950 | 2531 |
| 624 | 20240829 | 093300 | 3578933600 | 14110 | 14020 | 14110 | 14010 | 2047 |
| 625 | 20240829 | 093200 | 3550153590 | 14010 | 14010 | 14020 | 13970 | 1119 |
| 626 | 20240829 | 093100 | 3534488350 | 14020 | 13970 | 14020 | 13950 | 798 |
| 627 | 20240829 | 093000 | 3523345310 | 13970 | 13970 | 14030 | 13940 | 1770 |
| 628 | 20240829 | 092900 | 3498625140 | 13970 | 14050 | 14050 | 13970 | 5273 |
| 629 | 20240829 | 092800 | 3424695250 | 14050 | 14060 | 14060 | 14050 | 1070 |
| 630 | 20240829 | 092700 | 3409658180 | 14060 | 14040 | 14070 | 14040 | 959 |
| 631 | 20240829 | 092600 | 3396178220 | 14040 | 14010 | 14070 | 14010 | 1056 |
| 632 | 20240829 | 092500 | 3381358820 | 14030 | 13950 | 14030 | 13940 | 3080 |
| 633 | 20240829 | 092400 | 3338331700 | 13940 | 14080 | 14080 | 13940 | 6992 |
| 634 | 20240829 | 092300 | 3240471720 | 14080 | 14140 | 14140 | 14060 | 3918 |
| 635 | 20240829 | 092200 | 3185204290 | 14140 | 14180 | 14180 | 14140 | 2911 |
| 636 | 20240829 | 092100 | 3143970470 | 14180 | 14160 | 14200 | 14160 | 2842 |
| 637 | 20240829 | 092000 | 3103670760 | 14160 | 14200 | 14200 | 14160 | 2370 |
| 638 | 20240829 | 091900 | 3070046160 | 14200 | 14220 | 14240 | 14180 | 3521 |
| 639 | 20240829 | 091800 | 3019995090 | 14230 | 14160 | 14230 | 14160 | 3240 |
| 640 | 20240829 | 091700 | 2973989460 | 14170 | 14170 | 14200 | 14140 | 3210 |
| 641 | 20240829 | 091600 | 2928548360 | 14170 | 14200 | 14230 | 14170 | 5853 |
| 642 | 20240829 | 091500 | 2845452920 | 14200 | 14320 | 14320 | 14200 | 4877 |
| 643 | 20240829 | 091400 | 2775879780 | 14320 | 14270 | 14350 | 14270 | 12561 |
| 644 | 20240829 | 091300 | 2596045150 | 14280 | 14220 | 14300 | 14160 | 8171 |
| 645 | 20240829 | 091200 | 2479837890 | 14220 | 14180 | 14240 | 14080 | 8554 |
| 646 | 20240829 | 091100 | 2358913860 | 14250 | 14330 | 14350 | 14160 | 24759 |
| 647 | 20240829 | 091000 | 2005806680 | 14330 | 14360 | 14370 | 14260 | 16072 |
| 648 | 20240829 | 090900 | 1775752870 | 14360 | 14360 | 14390 | 14250 | 16897 |
| 649 | 20240829 | 090800 | 1533245820 | 14380 | 14120 | 14400 | 14050 | 27947 |
| 650 | 20240829 | 090700 | 1135654290 | 14110 | 14000 | 14120 | 13950 | 8386 |
| 651 | 20240829 | 090600 | 1018036360 | 14010 | 13950 | 14070 | 13900 | 22514 |
| 652 | 20240829 | 090500 | 702972810 | 13950 | 13890 | 13980 | 13890 | 8778 |
| 653 | 20240829 | 090400 | 580559830 | 13890 | 13770 | 13890 | 13770 | 2363 |
| 654 | 20240829 | 090300 | 547874080 | 13790 | 13790 | 13830 | 13730 | 7605 |
| 655 | 20240829 | 090200 | 443040170 | 13800 | 13820 | 13840 | 13790 | 6523 |
| 656 | 20240829 | 090100 | 352931240 | 13790 | 13820 | 13880 | 13790 | 6472 |
| 657 | 20240829 | 090000 | 263418650 | 13770 | 13670 | 13880 | 13670 | 17640 |