36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240906 | 195400 | 17989721110 | 13620 | 13620 | 13620 | 13620 | 16451 |
| 3 | 20240906 | 195300 | 17989721110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 4 | 20240906 | 195200 | 17989721110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 5 | 20240906 | 195100 | 17989721110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 6 | 20240906 | 195000 | 17989721110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 7 | 20240906 | 194900 | 17989721110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 8 | 20240906 | 194800 | 17989721110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 9 | 20240906 | 194700 | 17989721110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 10 | 20240906 | 194600 | 17989721110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 11 | 20240906 | 194500 | 17989721110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 12 | 20240906 | 194400 | 17989721110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 13 | 20240906 | 194300 | 17989721110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 14 | 20240906 | 194200 | 17989721110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 15 | 20240906 | 194100 | 17989721110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 16 | 20240906 | 194000 | 17989721110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 17 | 20240906 | 193900 | 17989721110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 18 | 20240906 | 193800 | 17989721110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 19 | 20240906 | 193700 | 17989721110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 20 | 20240906 | 193600 | 17989721110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 21 | 20240906 | 193500 | 17989721110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 22 | 20240906 | 193400 | 17989721110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 23 | 20240906 | 193300 | 17989721110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 24 | 20240906 | 193200 | 17989721110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 25 | 20240906 | 193100 | 17989721110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 26 | 20240906 | 193000 | 17989721110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 27 | 20240906 | 192900 | 17989721110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 28 | 20240906 | 192800 | 17989721110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 29 | 20240906 | 192700 | 17989721110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 30 | 20240906 | 192600 | 17989721110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 31 | 20240906 | 192500 | 17989721110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 32 | 20240906 | 192400 | 17989721110 | 13620 | 13620 | 13620 | 13620 | 16451 |
| 33 | 20240906 | 192300 | 17989721110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 34 | 20240906 | 192200 | 17989721110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 35 | 20240906 | 192100 | 17989721110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 36 | 20240906 | 192000 | 17989721110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 37 | 20240906 | 191900 | 17989721110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 38 | 20240906 | 191800 | 17989721110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 39 | 20240906 | 191700 | 17989721110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 40 | 20240906 | 191600 | 17989721110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 41 | 20240906 | 191500 | 17989721110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 42 | 20240906 | 191400 | 17989721110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 43 | 20240906 | 191300 | 17989721110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 44 | 20240906 | 191200 | 17989721110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 45 | 20240906 | 191100 | 17989721110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 46 | 20240906 | 191000 | 17989721110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 47 | 20240906 | 190900 | 17989721110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 48 | 20240906 | 190800 | 17989721110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 49 | 20240906 | 190700 | 17989721110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 50 | 20240906 | 190600 | 17989721110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 51 | 20240906 | 190500 | 17989721110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 52 | 20240906 | 190400 | 17989721110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 53 | 20240906 | 190300 | 17989721110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 54 | 20240906 | 190200 | 17989721110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 55 | 20240906 | 190100 | 17989721110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 56 | 20240906 | 190000 | 17989721110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 57 | 20240906 | 185900 | 17989721110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 58 | 20240906 | 185800 | 17989721110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 59 | 20240906 | 185700 | 17989721110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 60 | 20240906 | 185600 | 17989721110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 61 | 20240906 | 185500 | 17989721110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 62 | 20240906 | 185400 | 17989721110 | 13620 | 13620 | 13620 | 13620 | 16451 |
| 63 | 20240906 | 185300 | 17989721110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 64 | 20240906 | 185200 | 17989721110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 65 | 20240906 | 185100 | 17989721110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 66 | 20240906 | 185000 | 17989721110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 67 | 20240906 | 184900 | 17989721110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 68 | 20240906 | 184800 | 17989721110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 69 | 20240906 | 184700 | 17989721110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 70 | 20240906 | 184600 | 17989721110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 71 | 20240906 | 184500 | 17989721110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 72 | 20240906 | 184400 | 17989721110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 73 | 20240906 | 184300 | 17989721110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 74 | 20240906 | 184200 | 17989721110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 75 | 20240906 | 184100 | 17989721110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 76 | 20240906 | 184000 | 17989721110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 77 | 20240906 | 183900 | 17989721110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 78 | 20240906 | 183800 | 17989721110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 79 | 20240906 | 183700 | 17989721110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 80 | 20240906 | 183600 | 17989721110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 81 | 20240906 | 183500 | 17989721110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 82 | 20240906 | 183400 | 17989721110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 83 | 20240906 | 183300 | 17989721110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 84 | 20240906 | 183200 | 17989721110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 85 | 20240906 | 183100 | 17989721110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 86 | 20240906 | 183000 | 17989721110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 87 | 20240906 | 182900 | 17989721110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 88 | 20240906 | 182800 | 17989721110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 89 | 20240906 | 182700 | 17989721110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 90 | 20240906 | 182600 | 17989721110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 91 | 20240906 | 182500 | 17989721110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 92 | 20240906 | 182400 | 17989721110 | 13620 | 13620 | 13620 | 13620 | 16451 |
| 93 | 20240906 | 182300 | 17989721110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 94 | 20240906 | 182200 | 17989721110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 95 | 20240906 | 182100 | 17989721110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 96 | 20240906 | 182000 | 17989721110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 97 | 20240906 | 181900 | 17989721110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 98 | 20240906 | 181800 | 17989721110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 99 | 20240906 | 181700 | 17989721110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 100 | 20240906 | 181600 | 17989721110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 101 | 20240906 | 181500 | 17989721110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 102 | 20240906 | 181400 | 17989721110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 103 | 20240906 | 181300 | 17989721110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 104 | 20240906 | 181200 | 17989721110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 105 | 20240906 | 181100 | 17989721110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 106 | 20240906 | 181000 | 17989721110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 107 | 20240906 | 180900 | 17989721110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 108 | 20240906 | 180800 | 17989721110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 109 | 20240906 | 180700 | 17989721110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 110 | 20240906 | 180600 | 17989721110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 111 | 20240906 | 180500 | 17989721110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 112 | 20240906 | 180400 | 17989721110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 113 | 20240906 | 180300 | 17989721110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 114 | 20240906 | 180200 | 17989721110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 115 | 20240906 | 180100 | 17989721110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 116 | 20240906 | 180000 | 17989721110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 117 | 20240906 | 175900 | 17989721110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 118 | 20240906 | 175800 | 17989721110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 119 | 20240906 | 175700 | 17989721110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 120 | 20240906 | 175600 | 17989721110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 121 | 20240906 | 175500 | 17989721110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 122 | 20240906 | 175400 | 17989721110 | 13620 | 13620 | 13620 | 13620 | 16451 |
| 123 | 20240906 | 175300 | 17989721110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 124 | 20240906 | 175200 | 17989721110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 125 | 20240906 | 175100 | 17989721110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 126 | 20240906 | 175000 | 17989721110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 127 | 20240906 | 174900 | 17989721110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 128 | 20240906 | 174800 | 17989721110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 129 | 20240906 | 174700 | 17989721110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 130 | 20240906 | 174600 | 17989721110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 131 | 20240906 | 174500 | 17989721110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 132 | 20240906 | 174400 | 17989721110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 133 | 20240906 | 174300 | 17989721110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 134 | 20240906 | 174200 | 17989721110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 135 | 20240906 | 174100 | 17989721110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 136 | 20240906 | 174000 | 17989721110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 137 | 20240906 | 173900 | 17989721110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 138 | 20240906 | 173800 | 17989721110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 139 | 20240906 | 173700 | 17989721110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 140 | 20240906 | 173600 | 17989721110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 141 | 20240906 | 173500 | 17989721110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 142 | 20240906 | 173400 | 17989721110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 143 | 20240906 | 173300 | 17989721110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 144 | 20240906 | 173200 | 17989721110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 145 | 20240906 | 173100 | 17989721110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 146 | 20240906 | 173000 | 17989721110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 147 | 20240906 | 172900 | 17989721110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 148 | 20240906 | 172800 | 17989721110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 149 | 20240906 | 172700 | 17989721110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 150 | 20240906 | 172600 | 17989721110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 151 | 20240906 | 172500 | 17989721110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 152 | 20240906 | 172400 | 17989721110 | 13620 | 13620 | 13620 | 13620 | 16451 |
| 153 | 20240906 | 172300 | 17989721110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 154 | 20240906 | 172200 | 17989721110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 155 | 20240906 | 172100 | 17989721110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 156 | 20240906 | 172000 | 17989721110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 157 | 20240906 | 171900 | 17989721110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 158 | 20240906 | 171800 | 17989721110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 159 | 20240906 | 171700 | 17989721110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 160 | 20240906 | 171600 | 17989721110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 161 | 20240906 | 171500 | 17989721110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 162 | 20240906 | 171400 | 17989721110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 163 | 20240906 | 171300 | 17989721110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 164 | 20240906 | 171200 | 17989721110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 165 | 20240906 | 171100 | 17989721110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 166 | 20240906 | 171000 | 17989721110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 167 | 20240906 | 170900 | 17989721110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 168 | 20240906 | 170800 | 17989721110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 169 | 20240906 | 170700 | 17989721110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 170 | 20240906 | 170600 | 17989721110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 171 | 20240906 | 170500 | 17989721110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 172 | 20240906 | 170400 | 17989721110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 173 | 20240906 | 170300 | 17989721110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 174 | 20240906 | 170200 | 17989721110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 175 | 20240906 | 170100 | 17989721110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 176 | 20240906 | 170000 | 17989721110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 177 | 20240906 | 165900 | 17989721110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 178 | 20240906 | 165800 | 17989721110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 179 | 20240906 | 165700 | 17989721110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 180 | 20240906 | 165600 | 17989721110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 181 | 20240906 | 165500 | 17989721110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 182 | 20240906 | 165400 | 17989721110 | 13620 | 13620 | 13620 | 13620 | 16451 |
| 183 | 20240906 | 165300 | 17989721110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 184 | 20240906 | 165200 | 17989721110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 185 | 20240906 | 165100 | 17989721110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 186 | 20240906 | 165000 | 17989721110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 187 | 20240906 | 164900 | 17989721110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 188 | 20240906 | 164800 | 17989721110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 189 | 20240906 | 164700 | 17989721110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 190 | 20240906 | 164600 | 17989721110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 191 | 20240906 | 164500 | 17989721110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 192 | 20240906 | 164400 | 17989721110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 193 | 20240906 | 164300 | 17989721110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 194 | 20240906 | 164200 | 17989721110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 195 | 20240906 | 164100 | 17989721110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 196 | 20240906 | 164000 | 17989721110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 197 | 20240906 | 163900 | 17989721110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 198 | 20240906 | 163800 | 17989721110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 199 | 20240906 | 163700 | 17989721110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 200 | 20240906 | 163600 | 17989721110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 201 | 20240906 | 163500 | 17989721110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 202 | 20240906 | 163400 | 17989721110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 203 | 20240906 | 163300 | 17989721110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 204 | 20240906 | 163200 | 17989721110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 205 | 20240906 | 163100 | 17989721110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 206 | 20240906 | 163000 | 17989721110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 207 | 20240906 | 162900 | 17989721110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 208 | 20240906 | 162800 | 17989721110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 209 | 20240906 | 162700 | 17989721110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 210 | 20240906 | 162600 | 17989721110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 211 | 20240906 | 162500 | 17989721110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 212 | 20240906 | 162400 | 17989721110 | 13620 | 13620 | 13620 | 13620 | 16451 |
| 213 | 20240906 | 162300 | 17989721110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 214 | 20240906 | 162200 | 17989721110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 215 | 20240906 | 162100 | 17989721110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 216 | 20240906 | 162000 | 17989721110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 217 | 20240906 | 161900 | 17989721110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 218 | 20240906 | 161800 | 17989721110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 219 | 20240906 | 161700 | 17989721110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 220 | 20240906 | 161600 | 17989721110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 221 | 20240906 | 161500 | 17989721110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 222 | 20240906 | 161400 | 17989721110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 223 | 20240906 | 161300 | 17989721110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 224 | 20240906 | 161200 | 17989721110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 225 | 20240906 | 161100 | 17989721110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 226 | 20240906 | 161000 | 17989721110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 227 | 20240906 | 160900 | 17989721110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 228 | 20240906 | 160800 | 17989721110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 229 | 20240906 | 160700 | 17989721110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 230 | 20240906 | 160600 | 17989721110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 231 | 20240906 | 160500 | 17989721110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 232 | 20240906 | 160400 | 17989721110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 233 | 20240906 | 160300 | 17989721110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 234 | 20240906 | 160200 | 17989721110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 235 | 20240906 | 160100 | 17989721110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 236 | 20240906 | 160000 | 17989721110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 237 | 20240906 | 155900 | 17989721110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 238 | 20240906 | 155800 | 17989721110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 239 | 20240906 | 155700 | 17989721110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 240 | 20240906 | 155600 | 17989721110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 241 | 20240906 | 155500 | 17989721110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 242 | 20240906 | 155400 | 17989721110 | 13620 | 13620 | 13620 | 13620 | 16451 |
| 243 | 20240906 | 155300 | 17989721110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 244 | 20240906 | 155200 | 17989721110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 245 | 20240906 | 155100 | 17989721110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 246 | 20240906 | 155000 | 17989721110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 247 | 20240906 | 154900 | 17989721110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 248 | 20240906 | 154800 | 17989721110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 249 | 20240906 | 154700 | 17989721110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 250 | 20240906 | 154600 | 17989721110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 251 | 20240906 | 154500 | 17989721110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 252 | 20240906 | 154400 | 17989721110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 253 | 20240906 | 154300 | 17989721110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 254 | 20240906 | 154200 | 17989721110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 255 | 20240906 | 154100 | 17989721110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 256 | 20240906 | 154000 | 17989721110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 257 | 20240906 | 153900 | 17989721110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 258 | 20240906 | 153800 | 17989721110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 259 | 20240906 | 153700 | 17989721110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 260 | 20240906 | 153600 | 17989721110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 261 | 20240906 | 153500 | 17989721110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 262 | 20240906 | 153400 | 17989721110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 263 | 20240906 | 153300 | 17989721110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 264 | 20240906 | 153200 | 17989721110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 265 | 20240906 | 153100 | 17989721110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 266 | 20240906 | 153000 | 17989721110 | 13620 | 13620 | 13620 | 13620 | 16451 |
| 267 | 20240906 | 152900 | 17765658490 | 13660 | 13660 | 13660 | 13660 | 0 |
| 268 | 20240906 | 152800 | 17765658490 | 13660 | 13660 | 13660 | 13660 | 0 |
| 269 | 20240906 | 152700 | 17765658490 | 13660 | 13660 | 13660 | 13660 | 0 |
| 270 | 20240906 | 152600 | 17765658490 | 13660 | 13660 | 13660 | 13660 | 0 |
| 271 | 20240906 | 152500 | 17765658490 | 13660 | 13660 | 13660 | 13660 | 0 |
| 272 | 20240906 | 152400 | 17765658490 | 13660 | 13660 | 13660 | 13660 | 0 |
| 273 | 20240906 | 152300 | 17765658490 | 13660 | 13660 | 13660 | 13660 | 0 |
| 274 | 20240906 | 152200 | 17765658490 | 13660 | 13660 | 13660 | 13660 | 0 |
| 275 | 20240906 | 152100 | 17765658490 | 13660 | 13660 | 13660 | 13660 | 0 |
| 276 | 20240906 | 152000 | 17765658490 | 13660 | 13660 | 13660 | 13660 | 0 |
| 277 | 20240906 | 151900 | 17765658490 | 13660 | 13660 | 13700 | 13650 | 3653 |
| 278 | 20240906 | 151800 | 17715743390 | 13670 | 13710 | 13710 | 13660 | 2893 |
| 279 | 20240906 | 151700 | 17676157860 | 13710 | 13720 | 13750 | 13700 | 2364 |
| 280 | 20240906 | 151600 | 17643750510 | 13710 | 13790 | 13790 | 13710 | 3029 |
| 281 | 20240906 | 151500 | 17602040400 | 13790 | 13790 | 13790 | 13770 | 1411 |
| 282 | 20240906 | 151400 | 17582590330 | 13790 | 13800 | 13800 | 13770 | 1742 |
| 283 | 20240906 | 151300 | 17558577110 | 13800 | 13770 | 13810 | 13770 | 2898 |
| 284 | 20240906 | 151200 | 17518619160 | 13770 | 13740 | 13800 | 13740 | 5271 |
| 285 | 20240906 | 151100 | 17446009820 | 13730 | 13720 | 13730 | 13710 | 1072 |
| 286 | 20240906 | 151000 | 17431303820 | 13720 | 13730 | 13730 | 13710 | 1913 |
| 287 | 20240906 | 150900 | 17405070620 | 13720 | 13720 | 13740 | 13710 | 3933 |
| 288 | 20240906 | 150800 | 17351062260 | 13710 | 13730 | 13730 | 13710 | 720 |
| 289 | 20240906 | 150700 | 17341181600 | 13730 | 13710 | 13730 | 13710 | 1390 |
| 290 | 20240906 | 150600 | 17322109890 | 13710 | 13690 | 13710 | 13680 | 1428 |
| 291 | 20240906 | 150500 | 17302550870 | 13700 | 13690 | 13710 | 13690 | 1501 |
| 292 | 20240906 | 150400 | 17281993080 | 13690 | 13640 | 13690 | 13640 | 1543 |
| 293 | 20240906 | 150300 | 17260908230 | 13620 | 13640 | 13660 | 13620 | 2496 |
| 294 | 20240906 | 150200 | 17226884820 | 13640 | 13640 | 13660 | 13640 | 1214 |
| 295 | 20240906 | 150100 | 17210322040 | 13640 | 13660 | 13660 | 13640 | 2379 |
| 296 | 20240906 | 150000 | 17177852940 | 13660 | 13660 | 13660 | 13650 | 524 |
| 297 | 20240906 | 145900 | 17170699720 | 13650 | 13660 | 13660 | 13650 | 838 |
| 298 | 20240906 | 145800 | 17159261010 | 13650 | 13660 | 13660 | 13650 | 223 |
| 299 | 20240906 | 145700 | 17156216460 | 13660 | 13650 | 13660 | 13640 | 679 |
| 300 | 20240906 | 145600 | 17146947300 | 13650 | 13640 | 13650 | 13630 | 659 |
| 301 | 20240906 | 145500 | 17137959070 | 13640 | 13640 | 13640 | 13640 | 149 |
| 302 | 20240906 | 145400 | 17135926710 | 13620 | 13630 | 13670 | 13620 | 1373 |
| 303 | 20240906 | 145300 | 17117216910 | 13670 | 13680 | 13680 | 13670 | 186 |
| 304 | 20240906 | 145200 | 17114672940 | 13690 | 13700 | 13700 | 13620 | 1925 |
| 305 | 20240906 | 145100 | 17088421280 | 13700 | 13730 | 13730 | 13680 | 216 |
| 306 | 20240906 | 145000 | 17085459930 | 13730 | 13710 | 13740 | 13710 | 39 |
| 307 | 20240906 | 144900 | 17084924860 | 13740 | 13630 | 13750 | 13620 | 2201 |
| 308 | 20240906 | 144800 | 17054785340 | 13640 | 13660 | 13690 | 13620 | 2172 |
| 309 | 20240906 | 144700 | 17025174290 | 13640 | 13650 | 13680 | 13630 | 2668 |
| 310 | 20240906 | 144600 | 16988759960 | 13660 | 13680 | 13680 | 13650 | 952 |
| 311 | 20240906 | 144500 | 16975753730 | 13680 | 13680 | 13700 | 13680 | 95 |
| 312 | 20240906 | 144400 | 16974453260 | 13700 | 13740 | 13740 | 13680 | 1189 |
| 313 | 20240906 | 144300 | 16958142170 | 13740 | 13720 | 13740 | 13720 | 1414 |
| 314 | 20240906 | 144200 | 16938729890 | 13710 | 13700 | 13720 | 13690 | 746 |
| 315 | 20240906 | 144100 | 16928507380 | 13690 | 13700 | 13700 | 13690 | 335 |
| 316 | 20240906 | 144000 | 16923918290 | 13700 | 13680 | 13700 | 13680 | 901 |
| 317 | 20240906 | 143900 | 16911577510 | 13680 | 13700 | 13700 | 13680 | 595 |
| 318 | 20240906 | 143800 | 16903432360 | 13700 | 13730 | 13750 | 13690 | 1676 |
| 319 | 20240906 | 143700 | 16880436020 | 13730 | 13700 | 13740 | 13690 | 1378 |
| 320 | 20240906 | 143600 | 16861547120 | 13700 | 13710 | 13720 | 13700 | 292 |
| 321 | 20240906 | 143500 | 16857545880 | 13700 | 13700 | 13700 | 13700 | 62 |
| 322 | 20240906 | 143400 | 16856696480 | 13720 | 13720 | 13720 | 13710 | 139 |
| 323 | 20240906 | 143300 | 16854789530 | 13720 | 13700 | 13720 | 13700 | 437 |
| 324 | 20240906 | 143200 | 16848800160 | 13690 | 13710 | 13720 | 13690 | 2684 |
| 325 | 20240906 | 143100 | 16811986010 | 13710 | 13660 | 13710 | 13660 | 2744 |
| 326 | 20240906 | 143000 | 16774443670 | 13650 | 13640 | 13650 | 13630 | 776 |
| 327 | 20240906 | 142900 | 16763855710 | 13650 | 13690 | 13690 | 13650 | 830 |
| 328 | 20240906 | 142800 | 16752517080 | 13690 | 13690 | 13700 | 13680 | 470 |
| 329 | 20240906 | 142700 | 16746081160 | 13690 | 13680 | 13690 | 13670 | 437 |
| 330 | 20240906 | 142600 | 16740102680 | 13670 | 13660 | 13690 | 13660 | 70 |
| 331 | 20240906 | 142500 | 16739146250 | 13650 | 13640 | 13650 | 13630 | 3301 |
| 332 | 20240906 | 142400 | 16694121880 | 13640 | 13660 | 13660 | 13630 | 5259 |
| 333 | 20240906 | 142300 | 16622363080 | 13650 | 13690 | 13690 | 13650 | 3723 |
| 334 | 20240906 | 142200 | 16571480270 | 13690 | 13700 | 13700 | 13660 | 4597 |
| 335 | 20240906 | 142100 | 16508595560 | 13710 | 13730 | 13730 | 13700 | 5732 |
| 336 | 20240906 | 142000 | 16429985690 | 13740 | 13750 | 13750 | 13740 | 1218 |
| 337 | 20240906 | 141900 | 16413250360 | 13750 | 13750 | 13750 | 13740 | 424 |
| 338 | 20240906 | 141800 | 16407423050 | 13750 | 13760 | 13760 | 13750 | 1173 |
| 339 | 20240906 | 141700 | 16391294240 | 13750 | 13760 | 13760 | 13750 | 777 |
| 340 | 20240906 | 141600 | 16380608880 | 13760 | 13770 | 13770 | 13760 | 109 |
| 341 | 20240906 | 141500 | 16379108770 | 13760 | 13780 | 13780 | 13760 | 801 |
| 342 | 20240906 | 141400 | 16368078120 | 13780 | 13780 | 13780 | 13770 | 460 |
| 343 | 20240906 | 141300 | 16361740080 | 13780 | 13780 | 13780 | 13780 | 487 |
| 344 | 20240906 | 141200 | 16355029220 | 13780 | 13840 | 13840 | 13780 | 612 |
| 345 | 20240906 | 141100 | 16346580760 | 13800 | 13760 | 13800 | 13760 | 356 |
| 346 | 20240906 | 141000 | 16341668000 | 13760 | 13790 | 13800 | 13740 | 1136 |
| 347 | 20240906 | 140900 | 16326037950 | 13800 | 13830 | 13830 | 13800 | 697 |
| 348 | 20240906 | 140800 | 16316415660 | 13830 | 13850 | 13860 | 13830 | 985 |
| 349 | 20240906 | 140700 | 16302783160 | 13860 | 13850 | 13880 | 13840 | 431 |
| 350 | 20240906 | 140600 | 16296811530 | 13850 | 13870 | 13870 | 13850 | 858 |
| 351 | 20240906 | 140500 | 16284918520 | 13860 | 13840 | 13910 | 13840 | 1562 |
| 352 | 20240906 | 140400 | 16263249380 | 13840 | 13800 | 13840 | 13800 | 394 |
| 353 | 20240906 | 140300 | 16257804060 | 13800 | 13780 | 13800 | 13780 | 141 |
| 354 | 20240906 | 140200 | 16255859480 | 13780 | 13750 | 13800 | 13750 | 384 |
| 355 | 20240906 | 140100 | 16250574870 | 13740 | 13780 | 13780 | 13730 | 4374 |
| 356 | 20240906 | 140000 | 16190463210 | 13780 | 13810 | 13810 | 13770 | 558 |
| 357 | 20240906 | 135900 | 16182770770 | 13810 | 13870 | 13870 | 13800 | 345 |
| 358 | 20240906 | 135800 | 16177999030 | 13880 | 13880 | 13890 | 13870 | 531 |
| 359 | 20240906 | 135700 | 16170630830 | 13870 | 13820 | 13870 | 13820 | 638 |
| 360 | 20240906 | 135600 | 16161787970 | 13820 | 13810 | 13820 | 13790 | 912 |
| 361 | 20240906 | 135500 | 16149190610 | 13810 | 13780 | 13810 | 13760 | 1376 |
| 362 | 20240906 | 135400 | 16130245550 | 13770 | 13800 | 13800 | 13770 | 796 |
| 363 | 20240906 | 135300 | 16119268810 | 13820 | 13790 | 13820 | 13790 | 239 |
| 364 | 20240906 | 135200 | 16115969630 | 13820 | 13830 | 13850 | 13800 | 580 |
| 365 | 20240906 | 135100 | 16107956010 | 13860 | 13800 | 13860 | 13790 | 226 |
| 366 | 20240906 | 135000 | 16104831240 | 13800 | 13780 | 13800 | 13750 | 792 |
| 367 | 20240906 | 134900 | 16093925520 | 13770 | 13790 | 13810 | 13770 | 1230 |
| 368 | 20240906 | 134800 | 16076973430 | 13800 | 13790 | 13800 | 13790 | 890 |
| 369 | 20240906 | 134700 | 16064696560 | 13790 | 13760 | 13790 | 13750 | 590 |
| 370 | 20240906 | 134600 | 16056580470 | 13760 | 13760 | 13810 | 13750 | 579 |
| 371 | 20240906 | 134500 | 16048612260 | 13760 | 13780 | 13780 | 13750 | 943 |
| 372 | 20240906 | 134400 | 16035633870 | 13740 | 13770 | 13780 | 13740 | 1722 |
| 373 | 20240906 | 134300 | 16011952570 | 13750 | 13770 | 13780 | 13750 | 2908 |
| 374 | 20240906 | 134200 | 15971951400 | 13760 | 13760 | 13760 | 13760 | 392 |
| 375 | 20240906 | 134100 | 15966557480 | 13760 | 13780 | 13780 | 13750 | 1108 |
| 376 | 20240906 | 134000 | 15951310670 | 13770 | 13770 | 13780 | 13750 | 3710 |
| 377 | 20240906 | 133900 | 15900247240 | 13780 | 13790 | 13790 | 13770 | 3325 |
| 378 | 20240906 | 133800 | 15854430170 | 13790 | 13800 | 13810 | 13790 | 2211 |
| 379 | 20240906 | 133700 | 15823926870 | 13810 | 13840 | 13840 | 13800 | 3529 |
| 380 | 20240906 | 133600 | 15775191440 | 13830 | 13860 | 13860 | 13830 | 334 |
| 381 | 20240906 | 133500 | 15770571710 | 13860 | 13850 | 13870 | 13830 | 2261 |
| 382 | 20240906 | 133400 | 15739281450 | 13870 | 13850 | 13870 | 13840 | 602 |
| 383 | 20240906 | 133300 | 15730944460 | 13850 | 13840 | 13870 | 13840 | 1066 |
| 384 | 20240906 | 133200 | 15716180000 | 13840 | 13890 | 13890 | 13840 | 10364 |
| 385 | 20240906 | 133100 | 15572594920 | 13890 | 13890 | 13890 | 13890 | 151 |
| 386 | 20240906 | 133000 | 15570497530 | 13880 | 13920 | 13920 | 13870 | 575 |
| 387 | 20240906 | 132900 | 15562512660 | 13920 | 13920 | 13930 | 13900 | 1131 |
| 388 | 20240906 | 132800 | 15546784980 | 13930 | 13930 | 13930 | 13930 | 30 |
| 389 | 20240906 | 132700 | 15546367080 | 13920 | 13920 | 13930 | 13920 | 198 |
| 390 | 20240906 | 132600 | 15543609910 | 13920 | 13930 | 13930 | 13920 | 306 |
| 391 | 20240906 | 132500 | 15539350330 | 13910 | 13940 | 13940 | 13910 | 211 |
| 392 | 20240906 | 132400 | 15536411260 | 13940 | 13930 | 13940 | 13930 | 198 |
| 393 | 20240906 | 132300 | 15533652520 | 13910 | 13900 | 13930 | 13900 | 396 |
| 394 | 20240906 | 132200 | 15528143940 | 13900 | 13910 | 13940 | 13900 | 1012 |
| 395 | 20240906 | 132100 | 15514060600 | 13910 | 13900 | 13910 | 13900 | 906 |
| 396 | 20240906 | 132000 | 15501466550 | 13900 | 13900 | 13900 | 13860 | 849 |
| 397 | 20240906 | 131900 | 15489686970 | 13900 | 13900 | 13900 | 13890 | 313 |
| 398 | 20240906 | 131800 | 15485338060 | 13900 | 13880 | 13900 | 13860 | 228 |
| 399 | 20240906 | 131700 | 15482173950 | 13860 | 13870 | 13900 | 13860 | 2152 |
| 400 | 20240906 | 131600 | 15452325130 | 13870 | 13870 | 13900 | 13870 | 35 |
| 401 | 20240906 | 131500 | 15451839650 | 13870 | 13870 | 13870 | 13870 | 92 |
| 402 | 20240906 | 131400 | 15450563610 | 13860 | 13860 | 13860 | 13850 | 848 |
| 403 | 20240906 | 131300 | 15438814900 | 13860 | 13900 | 13900 | 13860 | 798 |
| 404 | 20240906 | 131200 | 15427748210 | 13890 | 13910 | 13910 | 13890 | 828 |
| 405 | 20240906 | 131100 | 15416239260 | 13910 | 13880 | 13910 | 13870 | 562 |
| 406 | 20240906 | 131000 | 15408438590 | 13880 | 13880 | 13890 | 13880 | 709 |
| 407 | 20240906 | 130900 | 15398597520 | 13890 | 13890 | 13890 | 13870 | 243 |
| 408 | 20240906 | 130800 | 15395226470 | 13860 | 13890 | 13910 | 13840 | 4056 |
| 409 | 20240906 | 130700 | 15339013520 | 13890 | 13920 | 13920 | 13890 | 3033 |
| 410 | 20240906 | 130600 | 15296838980 | 13940 | 13950 | 13960 | 13920 | 2931 |
| 411 | 20240906 | 130500 | 15255984770 | 13950 | 13970 | 13970 | 13950 | 1142 |
| 412 | 20240906 | 130400 | 15240046140 | 13970 | 13960 | 13970 | 13950 | 1667 |
| 413 | 20240906 | 130300 | 15216785230 | 13960 | 13970 | 13970 | 13950 | 1587 |
| 414 | 20240906 | 130200 | 15194635060 | 13970 | 13990 | 13990 | 13970 | 361 |
| 415 | 20240906 | 130100 | 15189591070 | 13990 | 13990 | 13990 | 13990 | 49 |
| 416 | 20240906 | 130000 | 15188905560 | 14030 | 14020 | 14030 | 13990 | 775 |
| 417 | 20240906 | 125900 | 15178043480 | 14000 | 14030 | 14030 | 14000 | 111 |
| 418 | 20240906 | 125800 | 15176489140 | 14010 | 13990 | 14020 | 13990 | 713 |
| 419 | 20240906 | 125700 | 15166503630 | 13990 | 13970 | 14000 | 13970 | 293 |
| 420 | 20240906 | 125600 | 15162403970 | 13970 | 13980 | 14000 | 13970 | 354 |
| 421 | 20240906 | 125500 | 15157453470 | 13990 | 13970 | 13990 | 13970 | 322 |
| 422 | 20240906 | 125400 | 15152953660 | 13970 | 14000 | 14000 | 13960 | 586 |
| 423 | 20240906 | 125300 | 15144758400 | 14010 | 13980 | 14030 | 13980 | 1320 |
| 424 | 20240906 | 125200 | 15126280760 | 13980 | 13960 | 13980 | 13960 | 205 |
| 425 | 20240906 | 125100 | 15123418920 | 13960 | 13960 | 13980 | 13950 | 564 |
| 426 | 20240906 | 125000 | 15115545270 | 13940 | 13940 | 13980 | 13930 | 156 |
| 427 | 20240906 | 124900 | 15113369530 | 13950 | 13940 | 13970 | 13930 | 440 |
| 428 | 20240906 | 124800 | 15107238150 | 13940 | 13940 | 13950 | 13930 | 529 |
| 429 | 20240906 | 124700 | 15099864580 | 13930 | 13930 | 13970 | 13920 | 1103 |
| 430 | 20240906 | 124600 | 15084506230 | 13980 | 13970 | 13980 | 13930 | 2800 |
| 431 | 20240906 | 124500 | 15045465670 | 13920 | 14020 | 14030 | 13910 | 2534 |
| 432 | 20240906 | 124400 | 15010103080 | 14020 | 13940 | 14040 | 13940 | 655 |
| 433 | 20240906 | 124300 | 15000940340 | 13950 | 14080 | 14080 | 13910 | 5892 |
| 434 | 20240906 | 124200 | 14918586620 | 14080 | 14060 | 14090 | 14060 | 369 |
| 435 | 20240906 | 124100 | 14913394880 | 14100 | 14060 | 14100 | 14050 | 334 |
| 436 | 20240906 | 124000 | 14908697820 | 14050 | 14110 | 14110 | 14050 | 924 |
| 437 | 20240906 | 123900 | 14895670560 | 14100 | 14100 | 14120 | 14090 | 821 |
| 438 | 20240906 | 123800 | 14884090470 | 14090 | 14060 | 14090 | 13990 | 3235 |
| 439 | 20240906 | 123700 | 14838716040 | 14060 | 14210 | 14210 | 14060 | 4434 |
| 440 | 20240906 | 123600 | 14776080970 | 14220 | 14150 | 14230 | 14130 | 1824 |
| 441 | 20240906 | 123500 | 14750244220 | 14150 | 14210 | 14220 | 14140 | 5329 |
| 442 | 20240906 | 123400 | 14674670840 | 14220 | 14310 | 14340 | 14220 | 5528 |
| 443 | 20240906 | 123300 | 14595702260 | 14330 | 14290 | 14380 | 14290 | 15345 |
| 444 | 20240906 | 123200 | 14375927960 | 14290 | 14190 | 14290 | 14190 | 3557 |
| 445 | 20240906 | 123100 | 14325318240 | 14200 | 14190 | 14240 | 14180 | 7447 |
| 446 | 20240906 | 123000 | 14219458200 | 14190 | 14060 | 14210 | 14050 | 4166 |
| 447 | 20240906 | 122900 | 14160425590 | 14070 | 14060 | 14100 | 14050 | 1279 |
| 448 | 20240906 | 122800 | 14142418500 | 14040 | 14130 | 14140 | 14040 | 2493 |
| 449 | 20240906 | 122700 | 14107318000 | 14140 | 14190 | 14200 | 14130 | 6698 |
| 450 | 20240906 | 122600 | 14012420880 | 14150 | 14010 | 14190 | 14000 | 8241 |
| 451 | 20240906 | 122500 | 13896418700 | 14010 | 13960 | 14020 | 13960 | 4157 |
| 452 | 20240906 | 122400 | 13838217230 | 13960 | 13940 | 13960 | 13940 | 448 |
| 453 | 20240906 | 122300 | 13831968680 | 13940 | 13960 | 13960 | 13930 | 134 |
| 454 | 20240906 | 122200 | 13830100470 | 13960 | 13930 | 13960 | 13930 | 1027 |
| 455 | 20240906 | 122100 | 13815779290 | 13930 | 13960 | 13960 | 13930 | 301 |
| 456 | 20240906 | 122000 | 13811581630 | 13960 | 13940 | 13960 | 13940 | 205 |
| 457 | 20240906 | 121900 | 13808723150 | 13960 | 13920 | 13960 | 13910 | 573 |
| 458 | 20240906 | 121800 | 13800740420 | 13920 | 13950 | 13950 | 13910 | 2208 |
| 459 | 20240906 | 121700 | 13769979800 | 13940 | 13930 | 13960 | 13930 | 140 |
| 460 | 20240906 | 121600 | 13768028360 | 13940 | 13940 | 13940 | 13940 | 12 |
| 461 | 20240906 | 121500 | 13767861080 | 13970 | 13960 | 13980 | 13960 | 514 |
| 462 | 20240906 | 121400 | 13760682000 | 13960 | 13950 | 13960 | 13930 | 396 |
| 463 | 20240906 | 121300 | 13755160790 | 13960 | 13930 | 13960 | 13930 | 414 |
| 464 | 20240906 | 121200 | 13749386570 | 13930 | 13940 | 13960 | 13930 | 677 |
| 465 | 20240906 | 121100 | 13739946530 | 13940 | 13940 | 13960 | 13930 | 435 |
| 466 | 20240906 | 121000 | 13733883600 | 13940 | 13910 | 13940 | 13910 | 445 |
| 467 | 20240906 | 120900 | 13727691270 | 13920 | 13950 | 13950 | 13920 | 330 |
| 468 | 20240906 | 120800 | 13723096900 | 13920 | 13940 | 13950 | 13910 | 743 |
| 469 | 20240906 | 120700 | 13712752270 | 13940 | 13910 | 13950 | 13910 | 240 |
| 470 | 20240906 | 120600 | 13709404930 | 13910 | 13960 | 13970 | 13910 | 1064 |
| 471 | 20240906 | 120500 | 13694564120 | 13950 | 13880 | 13950 | 13880 | 1898 |
| 472 | 20240906 | 120400 | 13668148150 | 13900 | 13910 | 13910 | 13870 | 625 |
| 473 | 20240906 | 120300 | 13659466370 | 13910 | 13840 | 13910 | 13830 | 2178 |
| 474 | 20240906 | 120200 | 13629274290 | 13840 | 13850 | 13870 | 13840 | 875 |
| 475 | 20240906 | 120100 | 13617151980 | 13850 | 13830 | 13850 | 13820 | 854 |
| 476 | 20240906 | 120000 | 13605334680 | 13830 | 13830 | 13870 | 13770 | 9171 |
| 477 | 20240906 | 115900 | 13478695550 | 13830 | 13860 | 13870 | 13830 | 4030 |
| 478 | 20240906 | 115800 | 13422876480 | 13870 | 13910 | 13910 | 13860 | 4092 |
| 479 | 20240906 | 115700 | 13366066020 | 13910 | 13910 | 13910 | 13890 | 844 |
| 480 | 20240906 | 115600 | 13354331940 | 13900 | 13890 | 13900 | 13880 | 3006 |
| 481 | 20240906 | 115500 | 13312603440 | 13880 | 13860 | 13900 | 13860 | 4344 |
| 482 | 20240906 | 115400 | 13252296480 | 13860 | 13870 | 13870 | 13850 | 4774 |
| 483 | 20240906 | 115300 | 13186110180 | 13870 | 13890 | 13900 | 13870 | 4913 |
| 484 | 20240906 | 115200 | 13117912450 | 13880 | 13920 | 13920 | 13880 | 2773 |
| 485 | 20240906 | 115100 | 13079359830 | 13920 | 13930 | 13970 | 13890 | 8833 |
| 486 | 20240906 | 115000 | 12956379170 | 13950 | 13940 | 13950 | 13920 | 537 |
| 487 | 20240906 | 114900 | 12948888490 | 13940 | 13920 | 13940 | 13910 | 1349 |
| 488 | 20240906 | 114800 | 12930110880 | 13920 | 13950 | 13950 | 13910 | 2292 |
| 489 | 20240906 | 114700 | 12898170490 | 13970 | 13970 | 13980 | 13960 | 3005 |
| 490 | 20240906 | 114600 | 12856207830 | 13970 | 14020 | 14020 | 13950 | 2953 |
| 491 | 20240906 | 114500 | 12814907790 | 14020 | 14030 | 14040 | 14000 | 1062 |
| 492 | 20240906 | 114400 | 12800019200 | 14030 | 13970 | 14040 | 13960 | 1841 |
| 493 | 20240906 | 114300 | 12774236330 | 13960 | 13930 | 14010 | 13930 | 3925 |
| 494 | 20240906 | 114200 | 12719330460 | 13930 | 13960 | 13970 | 13910 | 2164 |
| 495 | 20240906 | 114100 | 12689177710 | 13950 | 13930 | 13960 | 13880 | 9952 |
| 496 | 20240906 | 114000 | 12550627100 | 13920 | 13920 | 13920 | 13920 | 0 |
| 497 | 20240906 | 113900 | 12550627100 | 13920 | 13920 | 13920 | 13920 | 0 |
| 498 | 20240906 | 113800 | 12550627100 | 13920 | 13990 | 13990 | 13920 | 8416 |
| 499 | 20240906 | 113700 | 12433260390 | 14000 | 14030 | 14040 | 13960 | 6750 |
| 500 | 20240906 | 113600 | 12338769220 | 14030 | 14030 | 14050 | 14030 | 696 |
| 501 | 20240906 | 113500 | 12329004140 | 14020 | 14020 | 14030 | 14020 | 1682 |
| 502 | 20240906 | 113400 | 12305416840 | 14030 | 14040 | 14060 | 14030 | 1525 |
| 503 | 20240906 | 113300 | 12284015870 | 14040 | 14050 | 14050 | 14030 | 1989 |
| 504 | 20240906 | 113200 | 12256091140 | 14040 | 14070 | 14070 | 14040 | 1989 |
| 505 | 20240906 | 113100 | 12228146450 | 14070 | 14100 | 14120 | 14070 | 608 |
| 506 | 20240906 | 113000 | 12219587510 | 14090 | 14120 | 14130 | 14090 | 1895 |
| 507 | 20240906 | 112900 | 12192857480 | 14130 | 14140 | 14140 | 14130 | 253 |
| 508 | 20240906 | 112800 | 12189281200 | 14130 | 14150 | 14150 | 14130 | 9 |
| 509 | 20240906 | 112700 | 12189153990 | 14160 | 14140 | 14160 | 14120 | 409 |
| 510 | 20240906 | 112600 | 12183372880 | 14130 | 14140 | 14140 | 14120 | 1283 |
| 511 | 20240906 | 112500 | 12165246580 | 14130 | 14140 | 14150 | 14130 | 475 |
| 512 | 20240906 | 112400 | 12158529400 | 14150 | 14130 | 14160 | 14120 | 302 |
| 513 | 20240906 | 112300 | 12154260240 | 14140 | 14120 | 14140 | 14120 | 353 |
| 514 | 20240906 | 112200 | 12149275110 | 14120 | 14110 | 14130 | 14100 | 580 |
| 515 | 20240906 | 112100 | 12141091290 | 14140 | 14090 | 14140 | 14090 | 227 |
| 516 | 20240906 | 112000 | 12137890870 | 14080 | 14100 | 14100 | 14080 | 440 |
| 517 | 20240906 | 111900 | 12131689410 | 14070 | 14080 | 14190 | 14070 | 2175 |
| 518 | 20240906 | 111800 | 12101065800 | 14070 | 14140 | 14140 | 14070 | 2199 |
| 519 | 20240906 | 111700 | 12070063750 | 14140 | 14190 | 14220 | 14130 | 701 |
| 520 | 20240906 | 111600 | 12060142450 | 14190 | 14150 | 14190 | 14140 | 796 |
| 521 | 20240906 | 111500 | 12048885030 | 14150 | 14210 | 14240 | 14150 | 2567 |
| 522 | 20240906 | 111400 | 12012450400 | 14240 | 14220 | 14250 | 14210 | 3097 |
| 523 | 20240906 | 111300 | 11968438040 | 14250 | 14230 | 14250 | 14220 | 656 |
| 524 | 20240906 | 111200 | 11959105870 | 14230 | 14240 | 14250 | 14210 | 681 |
| 525 | 20240906 | 111100 | 11949418880 | 14240 | 14250 | 14260 | 14220 | 927 |
| 526 | 20240906 | 111000 | 11936218450 | 14250 | 14270 | 14270 | 14240 | 811 |
| 527 | 20240906 | 110900 | 11924662070 | 14270 | 14280 | 14280 | 14240 | 291 |
| 528 | 20240906 | 110800 | 11920511740 | 14280 | 14240 | 14280 | 14240 | 1648 |
| 529 | 20240906 | 110700 | 11897001100 | 14240 | 14230 | 14250 | 14230 | 778 |
| 530 | 20240906 | 110600 | 11885923360 | 14240 | 14250 | 14250 | 14220 | 273 |
| 531 | 20240906 | 110500 | 11882038970 | 14250 | 14240 | 14250 | 14220 | 799 |
| 532 | 20240906 | 110400 | 11870669390 | 14240 | 14260 | 14280 | 14240 | 1440 |
| 533 | 20240906 | 110300 | 11850137040 | 14260 | 14240 | 14260 | 14240 | 843 |
| 534 | 20240906 | 110200 | 11838120780 | 14240 | 14220 | 14250 | 14210 | 546 |
| 535 | 20240906 | 110100 | 11830345620 | 14220 | 14190 | 14220 | 14190 | 499 |
| 536 | 20240906 | 110000 | 11823258730 | 14190 | 14200 | 14200 | 14190 | 67 |
| 537 | 20240906 | 105900 | 11822307700 | 14200 | 14180 | 14210 | 14170 | 272 |
| 538 | 20240906 | 105800 | 11818446000 | 14170 | 14200 | 14200 | 14170 | 300 |
| 539 | 20240906 | 105700 | 11814194400 | 14170 | 14180 | 14210 | 14170 | 700 |
| 540 | 20240906 | 105600 | 11804268530 | 14170 | 14230 | 14230 | 14170 | 2674 |
| 541 | 20240906 | 105500 | 11766327320 | 14230 | 14220 | 14230 | 14200 | 440 |
| 542 | 20240906 | 105400 | 11760073540 | 14200 | 14230 | 14230 | 14150 | 1468 |
| 543 | 20240906 | 105300 | 11739279420 | 14230 | 14190 | 14230 | 14190 | 497 |
| 544 | 20240906 | 105200 | 11732218670 | 14190 | 14140 | 14190 | 14140 | 654 |
| 545 | 20240906 | 105100 | 11722963730 | 14180 | 14130 | 14180 | 14120 | 558 |
| 546 | 20240906 | 105000 | 11715079490 | 14120 | 14180 | 14200 | 14120 | 1719 |
| 547 | 20240906 | 104900 | 11690754170 | 14190 | 14180 | 14230 | 14180 | 203 |
| 548 | 20240906 | 104800 | 11687872120 | 14180 | 14170 | 14180 | 14160 | 759 |
| 549 | 20240906 | 104700 | 11677110120 | 14180 | 14090 | 14210 | 14090 | 2666 |
| 550 | 20240906 | 104600 | 11639389070 | 14100 | 14100 | 14100 | 14080 | 1098 |
| 551 | 20240906 | 104500 | 11623908190 | 14100 | 14110 | 14110 | 14080 | 1418 |
| 552 | 20240906 | 104400 | 11603910430 | 14130 | 14130 | 14130 | 14100 | 1097 |
| 553 | 20240906 | 104300 | 11588416040 | 14090 | 14100 | 14130 | 14040 | 4162 |
| 554 | 20240906 | 104200 | 11529817440 | 14100 | 14130 | 14130 | 14100 | 1656 |
| 555 | 20240906 | 104100 | 11506450280 | 14130 | 14140 | 14140 | 14120 | 2088 |
| 556 | 20240906 | 104000 | 11476946470 | 14140 | 14170 | 14170 | 14140 | 1172 |
| 557 | 20240906 | 103900 | 11460361340 | 14170 | 14230 | 14230 | 14170 | 1534 |
| 558 | 20240906 | 103800 | 11438583960 | 14230 | 14230 | 14250 | 14230 | 309 |
| 559 | 20240906 | 103700 | 11434186200 | 14230 | 14220 | 14230 | 14220 | 171 |
| 560 | 20240906 | 103600 | 11431754470 | 14230 | 14250 | 14250 | 14230 | 709 |
| 561 | 20240906 | 103500 | 11421660800 | 14250 | 14290 | 14300 | 14230 | 2079 |
| 562 | 20240906 | 103400 | 11391943690 | 14290 | 14230 | 14290 | 14230 | 1156 |
| 563 | 20240906 | 103300 | 11375435180 | 14230 | 14240 | 14290 | 14220 | 1360 |
| 564 | 20240906 | 103200 | 11356025550 | 14240 | 14210 | 14240 | 14200 | 600 |
| 565 | 20240906 | 103100 | 11347494160 | 14200 | 14190 | 14210 | 14170 | 904 |
| 566 | 20240906 | 103000 | 11334667160 | 14190 | 14230 | 14230 | 14190 | 4455 |
| 567 | 20240906 | 102900 | 11271376590 | 14240 | 14260 | 14260 | 14220 | 1789 |
| 568 | 20240906 | 102800 | 11245911500 | 14250 | 14290 | 14290 | 14250 | 712 |
| 569 | 20240906 | 102700 | 11235749610 | 14280 | 14300 | 14300 | 14270 | 2356 |
| 570 | 20240906 | 102600 | 11202117200 | 14300 | 14290 | 14310 | 14280 | 2162 |
| 571 | 20240906 | 102500 | 11171198060 | 14290 | 14270 | 14290 | 14260 | 1772 |
| 572 | 20240906 | 102400 | 11145908810 | 14280 | 14280 | 14280 | 14250 | 1187 |
| 573 | 20240906 | 102300 | 11128972420 | 14270 | 14270 | 14270 | 14260 | 1409 |
| 574 | 20240906 | 102200 | 11108866110 | 14270 | 14190 | 14270 | 14180 | 1879 |
| 575 | 20240906 | 102100 | 11082138250 | 14200 | 14210 | 14220 | 14190 | 1133 |
| 576 | 20240906 | 102000 | 11066049080 | 14210 | 14250 | 14250 | 14200 | 2676 |
| 577 | 20240906 | 101900 | 11027953220 | 14250 | 14180 | 14260 | 14180 | 5306 |
| 578 | 20240906 | 101800 | 10952435620 | 14180 | 14150 | 14190 | 14150 | 1222 |
| 579 | 20240906 | 101700 | 10935119930 | 14150 | 14080 | 14160 | 14080 | 2016 |
| 580 | 20240906 | 101600 | 10906632970 | 14080 | 14050 | 14080 | 14050 | 2047 |
| 581 | 20240906 | 101500 | 10877852210 | 14050 | 14020 | 14060 | 14020 | 865 |
| 582 | 20240906 | 101400 | 10865711190 | 14010 | 14030 | 14050 | 14010 | 3023 |
| 583 | 20240906 | 101300 | 10823290010 | 14030 | 14050 | 14050 | 14010 | 1658 |
| 584 | 20240906 | 101200 | 10800037220 | 14040 | 14070 | 14070 | 14010 | 1262 |
| 585 | 20240906 | 101100 | 10782314090 | 14050 | 14000 | 14100 | 14000 | 6455 |
| 586 | 20240906 | 101000 | 10691745660 | 14000 | 14000 | 14010 | 13960 | 6727 |
| 587 | 20240906 | 100900 | 10597755960 | 14010 | 14100 | 14100 | 13950 | 17581 |
| 588 | 20240906 | 100800 | 10351076490 | 14090 | 14120 | 14130 | 14090 | 2017 |
| 589 | 20240906 | 100700 | 10322626390 | 14130 | 14130 | 14150 | 14120 | 291 |
| 590 | 20240906 | 100600 | 10318514300 | 14130 | 14100 | 14130 | 14090 | 3581 |
| 591 | 20240906 | 100500 | 10268016780 | 14100 | 14150 | 14150 | 14100 | 2863 |
| 592 | 20240906 | 100400 | 10227605380 | 14130 | 14100 | 14160 | 14100 | 3082 |
| 593 | 20240906 | 100300 | 10184096420 | 14100 | 14160 | 14170 | 14100 | 9265 |
| 594 | 20240906 | 100200 | 10053283690 | 14170 | 14170 | 14180 | 14150 | 2121 |
| 595 | 20240906 | 100100 | 10023247310 | 14170 | 14210 | 14210 | 14170 | 5168 |
| 596 | 20240906 | 100000 | 9949900240 | 14210 | 14290 | 14300 | 14210 | 3274 |
| 597 | 20240906 | 095900 | 9903206700 | 14290 | 14300 | 14300 | 14270 | 828 |
| 598 | 20240906 | 095800 | 9891383150 | 14270 | 14320 | 14330 | 14270 | 3967 |
| 599 | 20240906 | 095700 | 9834638580 | 14320 | 14350 | 14350 | 14310 | 2015 |
| 600 | 20240906 | 095600 | 9805766220 | 14350 | 14300 | 14350 | 14300 | 2416 |
| 601 | 20240906 | 095500 | 9771169500 | 14300 | 14300 | 14360 | 14300 | 7001 |
| 602 | 20240906 | 095400 | 9670901200 | 14290 | 14250 | 14290 | 14250 | 2795 |
| 603 | 20240906 | 095300 | 9631027940 | 14250 | 14220 | 14250 | 14210 | 1061 |
| 604 | 20240906 | 095200 | 9615931470 | 14220 | 14260 | 14260 | 14220 | 3178 |
| 605 | 20240906 | 095100 | 9570701540 | 14250 | 14180 | 14260 | 14170 | 3905 |
| 606 | 20240906 | 095000 | 9515162090 | 14170 | 14140 | 14180 | 14140 | 3748 |
| 607 | 20240906 | 094900 | 9462093020 | 14140 | 14140 | 14160 | 14140 | 3359 |
| 608 | 20240906 | 094800 | 9414569920 | 14140 | 14150 | 14160 | 14120 | 2028 |
| 609 | 20240906 | 094700 | 9385924710 | 14150 | 14120 | 14170 | 14100 | 9997 |
| 610 | 20240906 | 094600 | 9244832110 | 14120 | 14150 | 14160 | 14100 | 4394 |
| 611 | 20240906 | 094500 | 9182733760 | 14150 | 14150 | 14170 | 14150 | 1490 |
| 612 | 20240906 | 094400 | 9161638870 | 14150 | 14220 | 14220 | 14150 | 3506 |
| 613 | 20240906 | 094300 | 9111913700 | 14240 | 14190 | 14270 | 14180 | 8821 |
| 614 | 20240906 | 094200 | 8986379370 | 14180 | 14100 | 14190 | 14050 | 13799 |
| 615 | 20240906 | 094100 | 8791621000 | 14110 | 14330 | 14340 | 14100 | 22055 |
| 616 | 20240906 | 094000 | 8477458980 | 14330 | 14330 | 14330 | 14310 | 1668 |
| 617 | 20240906 | 093900 | 8453579550 | 14320 | 14340 | 14340 | 14300 | 4648 |
| 618 | 20240906 | 093800 | 8387024840 | 14290 | 14300 | 14370 | 14290 | 6650 |
| 619 | 20240906 | 093700 | 8291791370 | 14310 | 14380 | 14400 | 14310 | 4192 |
| 620 | 20240906 | 093600 | 8231666320 | 14380 | 14320 | 14390 | 14310 | 2546 |
| 621 | 20240906 | 093500 | 8195066260 | 14320 | 14400 | 14400 | 14300 | 7212 |
| 622 | 20240906 | 093400 | 8091739740 | 14400 | 14330 | 14440 | 14330 | 4544 |
| 623 | 20240906 | 093300 | 8026430030 | 14350 | 14320 | 14350 | 14310 | 2912 |
| 624 | 20240906 | 093200 | 7984712080 | 14330 | 14330 | 14340 | 14320 | 2090 |
| 625 | 20240906 | 093100 | 7954774220 | 14330 | 14360 | 14370 | 14320 | 3489 |
| 626 | 20240906 | 093000 | 7904711620 | 14300 | 14370 | 14370 | 14290 | 5457 |
| 627 | 20240906 | 092900 | 7826524430 | 14400 | 14310 | 14400 | 14280 | 9542 |
| 628 | 20240906 | 092800 | 7690069480 | 14300 | 14420 | 14440 | 14300 | 18642 |
| 629 | 20240906 | 092700 | 7422879890 | 14440 | 14460 | 14490 | 14420 | 4881 |
| 630 | 20240906 | 092600 | 7352349560 | 14480 | 14420 | 14500 | 14410 | 5699 |
| 631 | 20240906 | 092500 | 7269960080 | 14410 | 14340 | 14440 | 14340 | 7702 |
| 632 | 20240906 | 092400 | 7159239610 | 14330 | 14400 | 14410 | 14330 | 19003 |
| 633 | 20240906 | 092300 | 6886342390 | 14400 | 14440 | 14460 | 14400 | 9036 |
| 634 | 20240906 | 092200 | 6755986300 | 14440 | 14540 | 14550 | 14400 | 22177 |
| 635 | 20240906 | 092100 | 6435141190 | 14540 | 14540 | 14550 | 14520 | 5153 |
| 636 | 20240906 | 092000 | 6360235590 | 14530 | 14540 | 14650 | 14520 | 17050 |
| 637 | 20240906 | 091900 | 6112047280 | 14540 | 14620 | 14650 | 14510 | 16888 |
| 638 | 20240906 | 091800 | 5865857030 | 14620 | 14700 | 14730 | 14620 | 7114 |
| 639 | 20240906 | 091700 | 5761405030 | 14690 | 14700 | 14740 | 14690 | 5215 |
| 640 | 20240906 | 091600 | 5684726010 | 14700 | 14680 | 14700 | 14650 | 5566 |
| 641 | 20240906 | 091500 | 5603078540 | 14690 | 14760 | 14810 | 14680 | 10283 |
| 642 | 20240906 | 091400 | 5451549180 | 14760 | 14650 | 14820 | 14580 | 19139 |
| 643 | 20240906 | 091300 | 5170432540 | 14650 | 14670 | 14790 | 14650 | 21153 |
| 644 | 20240906 | 091200 | 4859536030 | 14700 | 14810 | 14830 | 14660 | 17074 |
| 645 | 20240906 | 091100 | 4607958660 | 14790 | 14930 | 14940 | 14790 | 19946 |
| 646 | 20240906 | 091000 | 4311604410 | 14930 | 15020 | 15040 | 14930 | 8581 |
| 647 | 20240906 | 090900 | 4183111320 | 15040 | 14940 | 15070 | 14910 | 15142 |
| 648 | 20240906 | 090800 | 3956435280 | 14950 | 15040 | 15050 | 14950 | 27405 |
| 649 | 20240906 | 090700 | 3545119310 | 15040 | 15170 | 15170 | 15040 | 22767 |
| 650 | 20240906 | 090600 | 3201506750 | 15160 | 15140 | 15190 | 15130 | 14524 |
| 651 | 20240906 | 090500 | 2981435610 | 15150 | 15430 | 15460 | 15120 | 26775 |
| 652 | 20240906 | 090400 | 2572592940 | 15450 | 15370 | 15470 | 15310 | 8539 |
| 653 | 20240906 | 090300 | 2440898110 | 15330 | 15290 | 15410 | 15260 | 16875 |
| 654 | 20240906 | 090200 | 2181829240 | 15270 | 15390 | 15400 | 15270 | 30798 |
| 655 | 20240906 | 090100 | 1709793280 | 15380 | 15480 | 15480 | 15360 | 27503 |
| 656 | 20240906 | 090000 | 1285851430 | 15440 | 15460 | 15580 | 15440 | 83053 |