36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240910 | 195500 | 80391677120 | 13500 | 13500 | 13500 | 13500 | 28079 |
| 3 | 20240910 | 195400 | 80391677120 | 13500 | 13500 | 13500 | 13500 | 0 |
| 4 | 20240910 | 195300 | 80391677120 | 13500 | 13500 | 13500 | 13500 | 0 |
| 5 | 20240910 | 195200 | 80391677120 | 13500 | 13500 | 13500 | 13500 | 0 |
| 6 | 20240910 | 195100 | 80391677120 | 13500 | 13500 | 13500 | 13500 | 0 |
| 7 | 20240910 | 195000 | 80391677120 | 13500 | 13500 | 13500 | 13500 | 0 |
| 8 | 20240910 | 194900 | 80391677120 | 13500 | 13500 | 13500 | 13500 | 0 |
| 9 | 20240910 | 194800 | 80391677120 | 13500 | 13500 | 13500 | 13500 | 0 |
| 10 | 20240910 | 194700 | 80391677120 | 13500 | 13500 | 13500 | 13500 | 0 |
| 11 | 20240910 | 194600 | 80391677120 | 13500 | 13500 | 13500 | 13500 | 0 |
| 12 | 20240910 | 194500 | 80391677120 | 13500 | 13500 | 13500 | 13500 | 0 |
| 13 | 20240910 | 194400 | 80391677120 | 13500 | 13500 | 13500 | 13500 | 0 |
| 14 | 20240910 | 194300 | 80391677120 | 13500 | 13500 | 13500 | 13500 | 0 |
| 15 | 20240910 | 194200 | 80391677120 | 13500 | 13500 | 13500 | 13500 | 0 |
| 16 | 20240910 | 194100 | 80391677120 | 13500 | 13500 | 13500 | 13500 | 0 |
| 17 | 20240910 | 194000 | 80391677120 | 13500 | 13500 | 13500 | 13500 | 0 |
| 18 | 20240910 | 193900 | 80391677120 | 13500 | 13500 | 13500 | 13500 | 0 |
| 19 | 20240910 | 193800 | 80391677120 | 13500 | 13500 | 13500 | 13500 | 0 |
| 20 | 20240910 | 193700 | 80391677120 | 13500 | 13500 | 13500 | 13500 | 0 |
| 21 | 20240910 | 193600 | 80391677120 | 13500 | 13500 | 13500 | 13500 | 0 |
| 22 | 20240910 | 193500 | 80391677120 | 13500 | 13500 | 13500 | 13500 | 0 |
| 23 | 20240910 | 193400 | 80391677120 | 13500 | 13500 | 13500 | 13500 | 0 |
| 24 | 20240910 | 193300 | 80391677120 | 13500 | 13500 | 13500 | 13500 | 0 |
| 25 | 20240910 | 193200 | 80391677120 | 13500 | 13500 | 13500 | 13500 | 0 |
| 26 | 20240910 | 193100 | 80391677120 | 13500 | 13500 | 13500 | 13500 | 0 |
| 27 | 20240910 | 193000 | 80391677120 | 13500 | 13500 | 13500 | 13500 | 0 |
| 28 | 20240910 | 192900 | 80391677120 | 13500 | 13500 | 13500 | 13500 | 0 |
| 29 | 20240910 | 192800 | 80391677120 | 13500 | 13500 | 13500 | 13500 | 0 |
| 30 | 20240910 | 192700 | 80391677120 | 13500 | 13500 | 13500 | 13500 | 0 |
| 31 | 20240910 | 192600 | 80391677120 | 13500 | 13500 | 13500 | 13500 | 0 |
| 32 | 20240910 | 192500 | 80391677120 | 13500 | 13500 | 13500 | 13500 | 28079 |
| 33 | 20240910 | 192400 | 80391677120 | 13500 | 13500 | 13500 | 13500 | 0 |
| 34 | 20240910 | 192300 | 80391677120 | 13500 | 13500 | 13500 | 13500 | 0 |
| 35 | 20240910 | 192200 | 80391677120 | 13500 | 13500 | 13500 | 13500 | 0 |
| 36 | 20240910 | 192100 | 80391677120 | 13500 | 13500 | 13500 | 13500 | 0 |
| 37 | 20240910 | 192000 | 80391677120 | 13500 | 13500 | 13500 | 13500 | 0 |
| 38 | 20240910 | 191900 | 80391677120 | 13500 | 13500 | 13500 | 13500 | 0 |
| 39 | 20240910 | 191800 | 80391677120 | 13500 | 13500 | 13500 | 13500 | 0 |
| 40 | 20240910 | 191700 | 80391677120 | 13500 | 13500 | 13500 | 13500 | 0 |
| 41 | 20240910 | 191600 | 80391677120 | 13500 | 13500 | 13500 | 13500 | 0 |
| 42 | 20240910 | 191500 | 80391677120 | 13500 | 13500 | 13500 | 13500 | 0 |
| 43 | 20240910 | 191400 | 80391677120 | 13500 | 13500 | 13500 | 13500 | 0 |
| 44 | 20240910 | 191300 | 80391677120 | 13500 | 13500 | 13500 | 13500 | 0 |
| 45 | 20240910 | 191200 | 80391677120 | 13500 | 13500 | 13500 | 13500 | 0 |
| 46 | 20240910 | 191100 | 80391677120 | 13500 | 13500 | 13500 | 13500 | 0 |
| 47 | 20240910 | 191000 | 80391677120 | 13500 | 13500 | 13500 | 13500 | 0 |
| 48 | 20240910 | 190900 | 80391677120 | 13500 | 13500 | 13500 | 13500 | 0 |
| 49 | 20240910 | 190800 | 80391677120 | 13500 | 13500 | 13500 | 13500 | 0 |
| 50 | 20240910 | 190700 | 80391677120 | 13500 | 13500 | 13500 | 13500 | 0 |
| 51 | 20240910 | 190600 | 80391677120 | 13500 | 13500 | 13500 | 13500 | 0 |
| 52 | 20240910 | 190500 | 80391677120 | 13500 | 13500 | 13500 | 13500 | 0 |
| 53 | 20240910 | 190400 | 80391677120 | 13500 | 13500 | 13500 | 13500 | 0 |
| 54 | 20240910 | 190300 | 80391677120 | 13500 | 13500 | 13500 | 13500 | 0 |
| 55 | 20240910 | 190200 | 80391677120 | 13500 | 13500 | 13500 | 13500 | 0 |
| 56 | 20240910 | 190100 | 80391677120 | 13500 | 13500 | 13500 | 13500 | 0 |
| 57 | 20240910 | 190000 | 80391677120 | 13500 | 13500 | 13500 | 13500 | 0 |
| 58 | 20240910 | 185900 | 80391677120 | 13500 | 13500 | 13500 | 13500 | 0 |
| 59 | 20240910 | 185800 | 80391677120 | 13500 | 13500 | 13500 | 13500 | 0 |
| 60 | 20240910 | 185700 | 80391677120 | 13500 | 13500 | 13500 | 13500 | 0 |
| 61 | 20240910 | 185600 | 80391677120 | 13500 | 13500 | 13500 | 13500 | 0 |
| 62 | 20240910 | 185500 | 80391677120 | 13500 | 13500 | 13500 | 13500 | 28079 |
| 63 | 20240910 | 185400 | 80391677120 | 13500 | 13500 | 13500 | 13500 | 0 |
| 64 | 20240910 | 185300 | 80391677120 | 13500 | 13500 | 13500 | 13500 | 0 |
| 65 | 20240910 | 185200 | 80391677120 | 13500 | 13500 | 13500 | 13500 | 0 |
| 66 | 20240910 | 185100 | 80391677120 | 13500 | 13500 | 13500 | 13500 | 0 |
| 67 | 20240910 | 185000 | 80391677120 | 13500 | 13500 | 13500 | 13500 | 0 |
| 68 | 20240910 | 184900 | 80391677120 | 13500 | 13500 | 13500 | 13500 | 0 |
| 69 | 20240910 | 184800 | 80391677120 | 13500 | 13500 | 13500 | 13500 | 0 |
| 70 | 20240910 | 184700 | 80391677120 | 13500 | 13500 | 13500 | 13500 | 0 |
| 71 | 20240910 | 184600 | 80391677120 | 13500 | 13500 | 13500 | 13500 | 0 |
| 72 | 20240910 | 184500 | 80391677120 | 13500 | 13500 | 13500 | 13500 | 0 |
| 73 | 20240910 | 184400 | 80391677120 | 13500 | 13500 | 13500 | 13500 | 0 |
| 74 | 20240910 | 184300 | 80391677120 | 13500 | 13500 | 13500 | 13500 | 0 |
| 75 | 20240910 | 184200 | 80391677120 | 13500 | 13500 | 13500 | 13500 | 0 |
| 76 | 20240910 | 184100 | 80391677120 | 13500 | 13500 | 13500 | 13500 | 0 |
| 77 | 20240910 | 184000 | 80391677120 | 13500 | 13500 | 13500 | 13500 | 0 |
| 78 | 20240910 | 183900 | 80391677120 | 13500 | 13500 | 13500 | 13500 | 0 |
| 79 | 20240910 | 183800 | 80391677120 | 13500 | 13500 | 13500 | 13500 | 0 |
| 80 | 20240910 | 183700 | 80391677120 | 13500 | 13500 | 13500 | 13500 | 0 |
| 81 | 20240910 | 183600 | 80391677120 | 13500 | 13500 | 13500 | 13500 | 0 |
| 82 | 20240910 | 183500 | 80391677120 | 13500 | 13500 | 13500 | 13500 | 0 |
| 83 | 20240910 | 183400 | 80391677120 | 13500 | 13500 | 13500 | 13500 | 0 |
| 84 | 20240910 | 183300 | 80391677120 | 13500 | 13500 | 13500 | 13500 | 0 |
| 85 | 20240910 | 183200 | 80391677120 | 13500 | 13500 | 13500 | 13500 | 0 |
| 86 | 20240910 | 183100 | 80391677120 | 13500 | 13500 | 13500 | 13500 | 0 |
| 87 | 20240910 | 183000 | 80391677120 | 13500 | 13500 | 13500 | 13500 | 0 |
| 88 | 20240910 | 182900 | 80391677120 | 13500 | 13500 | 13500 | 13500 | 0 |
| 89 | 20240910 | 182800 | 80391677120 | 13500 | 13500 | 13500 | 13500 | 0 |
| 90 | 20240910 | 182700 | 80391677120 | 13500 | 13500 | 13500 | 13500 | 0 |
| 91 | 20240910 | 182600 | 80391677120 | 13500 | 13500 | 13500 | 13500 | 0 |
| 92 | 20240910 | 182500 | 80391677120 | 13500 | 13500 | 13500 | 13500 | 28079 |
| 93 | 20240910 | 182400 | 80391677120 | 13500 | 13500 | 13500 | 13500 | 0 |
| 94 | 20240910 | 182300 | 80391677120 | 13500 | 13500 | 13500 | 13500 | 0 |
| 95 | 20240910 | 182200 | 80391677120 | 13500 | 13500 | 13500 | 13500 | 0 |
| 96 | 20240910 | 182100 | 80391677120 | 13500 | 13500 | 13500 | 13500 | 0 |
| 97 | 20240910 | 182000 | 80391677120 | 13500 | 13500 | 13500 | 13500 | 0 |
| 98 | 20240910 | 181900 | 80391677120 | 13500 | 13500 | 13500 | 13500 | 0 |
| 99 | 20240910 | 181800 | 80391677120 | 13500 | 13500 | 13500 | 13500 | 0 |
| 100 | 20240910 | 181700 | 80391677120 | 13500 | 13500 | 13500 | 13500 | 0 |
| 101 | 20240910 | 181600 | 80391677120 | 13500 | 13500 | 13500 | 13500 | 0 |
| 102 | 20240910 | 181500 | 80391677120 | 13500 | 13500 | 13500 | 13500 | 0 |
| 103 | 20240910 | 181400 | 80391677120 | 13500 | 13500 | 13500 | 13500 | 0 |
| 104 | 20240910 | 181300 | 80391677120 | 13500 | 13500 | 13500 | 13500 | 0 |
| 105 | 20240910 | 181200 | 80391677120 | 13500 | 13500 | 13500 | 13500 | 0 |
| 106 | 20240910 | 181100 | 80391677120 | 13500 | 13500 | 13500 | 13500 | 0 |
| 107 | 20240910 | 181000 | 80391677120 | 13500 | 13500 | 13500 | 13500 | 0 |
| 108 | 20240910 | 180900 | 80391677120 | 13500 | 13500 | 13500 | 13500 | 0 |
| 109 | 20240910 | 180800 | 80391677120 | 13500 | 13500 | 13500 | 13500 | 0 |
| 110 | 20240910 | 180700 | 80391677120 | 13500 | 13500 | 13500 | 13500 | 0 |
| 111 | 20240910 | 180600 | 80391677120 | 13500 | 13500 | 13500 | 13500 | 0 |
| 112 | 20240910 | 180500 | 80391677120 | 13500 | 13500 | 13500 | 13500 | 0 |
| 113 | 20240910 | 180400 | 80391677120 | 13500 | 13500 | 13500 | 13500 | 0 |
| 114 | 20240910 | 180300 | 80391677120 | 13500 | 13500 | 13500 | 13500 | 0 |
| 115 | 20240910 | 180200 | 80391677120 | 13500 | 13500 | 13500 | 13500 | 0 |
| 116 | 20240910 | 180100 | 80391677120 | 13500 | 13500 | 13500 | 13500 | 0 |
| 117 | 20240910 | 180000 | 80391677120 | 13500 | 13500 | 13500 | 13500 | 0 |
| 118 | 20240910 | 175900 | 80391677120 | 13500 | 13500 | 13500 | 13500 | 0 |
| 119 | 20240910 | 175800 | 80391677120 | 13500 | 13500 | 13500 | 13500 | 0 |
| 120 | 20240910 | 175700 | 80391677120 | 13500 | 13500 | 13500 | 13500 | 0 |
| 121 | 20240910 | 175600 | 80391677120 | 13500 | 13500 | 13500 | 13500 | 0 |
| 122 | 20240910 | 175500 | 80391677120 | 13500 | 13500 | 13500 | 13500 | 28079 |
| 123 | 20240910 | 175400 | 80391677120 | 13500 | 13500 | 13500 | 13500 | 0 |
| 124 | 20240910 | 175300 | 80391677120 | 13500 | 13500 | 13500 | 13500 | 0 |
| 125 | 20240910 | 175200 | 80391677120 | 13500 | 13500 | 13500 | 13500 | 0 |
| 126 | 20240910 | 175100 | 80391677120 | 13500 | 13500 | 13500 | 13500 | 0 |
| 127 | 20240910 | 175000 | 80391677120 | 13500 | 13500 | 13500 | 13500 | 0 |
| 128 | 20240910 | 174900 | 80391677120 | 13500 | 13500 | 13500 | 13500 | 0 |
| 129 | 20240910 | 174800 | 80391677120 | 13500 | 13500 | 13500 | 13500 | 0 |
| 130 | 20240910 | 174700 | 80391677120 | 13500 | 13500 | 13500 | 13500 | 0 |
| 131 | 20240910 | 174600 | 80391677120 | 13500 | 13500 | 13500 | 13500 | 0 |
| 132 | 20240910 | 174500 | 80391677120 | 13500 | 13500 | 13500 | 13500 | 0 |
| 133 | 20240910 | 174400 | 80391677120 | 13500 | 13500 | 13500 | 13500 | 0 |
| 134 | 20240910 | 174300 | 80391677120 | 13500 | 13500 | 13500 | 13500 | 0 |
| 135 | 20240910 | 174200 | 80391677120 | 13500 | 13500 | 13500 | 13500 | 0 |
| 136 | 20240910 | 174100 | 80391677120 | 13500 | 13500 | 13500 | 13500 | 0 |
| 137 | 20240910 | 174000 | 80391677120 | 13500 | 13500 | 13500 | 13500 | 0 |
| 138 | 20240910 | 173900 | 80391677120 | 13500 | 13500 | 13500 | 13500 | 0 |
| 139 | 20240910 | 173800 | 80391677120 | 13500 | 13500 | 13500 | 13500 | 0 |
| 140 | 20240910 | 173700 | 80391677120 | 13500 | 13500 | 13500 | 13500 | 0 |
| 141 | 20240910 | 173600 | 80391677120 | 13500 | 13500 | 13500 | 13500 | 0 |
| 142 | 20240910 | 173500 | 80391677120 | 13500 | 13500 | 13500 | 13500 | 0 |
| 143 | 20240910 | 173400 | 80391677120 | 13500 | 13500 | 13500 | 13500 | 0 |
| 144 | 20240910 | 173300 | 80391677120 | 13500 | 13500 | 13500 | 13500 | 0 |
| 145 | 20240910 | 173200 | 80391677120 | 13500 | 13500 | 13500 | 13500 | 0 |
| 146 | 20240910 | 173100 | 80391677120 | 13500 | 13500 | 13500 | 13500 | 0 |
| 147 | 20240910 | 173000 | 80391677120 | 13500 | 13500 | 13500 | 13500 | 0 |
| 148 | 20240910 | 172900 | 80391677120 | 13500 | 13500 | 13500 | 13500 | 0 |
| 149 | 20240910 | 172800 | 80391677120 | 13500 | 13500 | 13500 | 13500 | 0 |
| 150 | 20240910 | 172700 | 80391677120 | 13500 | 13500 | 13500 | 13500 | 0 |
| 151 | 20240910 | 172600 | 80391677120 | 13500 | 13500 | 13500 | 13500 | 0 |
| 152 | 20240910 | 172500 | 80391677120 | 13500 | 13500 | 13500 | 13500 | 28079 |
| 153 | 20240910 | 172400 | 80391677120 | 13500 | 13500 | 13500 | 13500 | 0 |
| 154 | 20240910 | 172300 | 80391677120 | 13500 | 13500 | 13500 | 13500 | 0 |
| 155 | 20240910 | 172200 | 80391677120 | 13500 | 13500 | 13500 | 13500 | 0 |
| 156 | 20240910 | 172100 | 80391677120 | 13500 | 13500 | 13500 | 13500 | 0 |
| 157 | 20240910 | 172000 | 80391677120 | 13500 | 13500 | 13500 | 13500 | 0 |
| 158 | 20240910 | 171900 | 80391677120 | 13500 | 13500 | 13500 | 13500 | 0 |
| 159 | 20240910 | 171800 | 80391677120 | 13500 | 13500 | 13500 | 13500 | 0 |
| 160 | 20240910 | 171700 | 80391677120 | 13500 | 13500 | 13500 | 13500 | 0 |
| 161 | 20240910 | 171600 | 80391677120 | 13500 | 13500 | 13500 | 13500 | 0 |
| 162 | 20240910 | 171500 | 80391677120 | 13500 | 13500 | 13500 | 13500 | 0 |
| 163 | 20240910 | 171400 | 80391677120 | 13500 | 13500 | 13500 | 13500 | 0 |
| 164 | 20240910 | 171300 | 80391677120 | 13500 | 13500 | 13500 | 13500 | 0 |
| 165 | 20240910 | 171200 | 80391677120 | 13500 | 13500 | 13500 | 13500 | 0 |
| 166 | 20240910 | 171100 | 80391677120 | 13500 | 13500 | 13500 | 13500 | 0 |
| 167 | 20240910 | 171000 | 80391677120 | 13500 | 13500 | 13500 | 13500 | 0 |
| 168 | 20240910 | 170900 | 80391677120 | 13500 | 13500 | 13500 | 13500 | 0 |
| 169 | 20240910 | 170800 | 80391677120 | 13500 | 13500 | 13500 | 13500 | 0 |
| 170 | 20240910 | 170700 | 80391677120 | 13500 | 13500 | 13500 | 13500 | 0 |
| 171 | 20240910 | 170600 | 80391677120 | 13500 | 13500 | 13500 | 13500 | 0 |
| 172 | 20240910 | 170500 | 80391677120 | 13500 | 13500 | 13500 | 13500 | 0 |
| 173 | 20240910 | 170400 | 80391677120 | 13500 | 13500 | 13500 | 13500 | 0 |
| 174 | 20240910 | 170300 | 80391677120 | 13500 | 13500 | 13500 | 13500 | 0 |
| 175 | 20240910 | 170200 | 80391677120 | 13500 | 13500 | 13500 | 13500 | 0 |
| 176 | 20240910 | 170100 | 80391677120 | 13500 | 13500 | 13500 | 13500 | 0 |
| 177 | 20240910 | 170000 | 80391677120 | 13500 | 13500 | 13500 | 13500 | 0 |
| 178 | 20240910 | 165900 | 80391677120 | 13500 | 13500 | 13500 | 13500 | 0 |
| 179 | 20240910 | 165800 | 80391677120 | 13500 | 13500 | 13500 | 13500 | 0 |
| 180 | 20240910 | 165700 | 80391677120 | 13500 | 13500 | 13500 | 13500 | 0 |
| 181 | 20240910 | 165600 | 80391677120 | 13500 | 13500 | 13500 | 13500 | 0 |
| 182 | 20240910 | 165500 | 80391677120 | 13500 | 13500 | 13500 | 13500 | 28079 |
| 183 | 20240910 | 165400 | 80391677120 | 13500 | 13500 | 13500 | 13500 | 0 |
| 184 | 20240910 | 165300 | 80391677120 | 13500 | 13500 | 13500 | 13500 | 0 |
| 185 | 20240910 | 165200 | 80391677120 | 13500 | 13500 | 13500 | 13500 | 0 |
| 186 | 20240910 | 165100 | 80391677120 | 13500 | 13500 | 13500 | 13500 | 0 |
| 187 | 20240910 | 165000 | 80391677120 | 13500 | 13500 | 13500 | 13500 | 0 |
| 188 | 20240910 | 164900 | 80391677120 | 13500 | 13500 | 13500 | 13500 | 0 |
| 189 | 20240910 | 164800 | 80391677120 | 13500 | 13500 | 13500 | 13500 | 0 |
| 190 | 20240910 | 164700 | 80391677120 | 13500 | 13500 | 13500 | 13500 | 0 |
| 191 | 20240910 | 164600 | 80391677120 | 13500 | 13500 | 13500 | 13500 | 0 |
| 192 | 20240910 | 164500 | 80391677120 | 13500 | 13500 | 13500 | 13500 | 0 |
| 193 | 20240910 | 164400 | 80391677120 | 13500 | 13500 | 13500 | 13500 | 0 |
| 194 | 20240910 | 164300 | 80391677120 | 13500 | 13500 | 13500 | 13500 | 0 |
| 195 | 20240910 | 164200 | 80391677120 | 13500 | 13500 | 13500 | 13500 | 0 |
| 196 | 20240910 | 164100 | 80391677120 | 13500 | 13500 | 13500 | 13500 | 0 |
| 197 | 20240910 | 164000 | 80391677120 | 13500 | 13500 | 13500 | 13500 | 0 |
| 198 | 20240910 | 163900 | 80391677120 | 13500 | 13500 | 13500 | 13500 | 0 |
| 199 | 20240910 | 163800 | 80391677120 | 13500 | 13500 | 13500 | 13500 | 0 |
| 200 | 20240910 | 163700 | 80391677120 | 13500 | 13500 | 13500 | 13500 | 0 |
| 201 | 20240910 | 163600 | 80391677120 | 13500 | 13500 | 13500 | 13500 | 0 |
| 202 | 20240910 | 163500 | 80391677120 | 13500 | 13500 | 13500 | 13500 | 0 |
| 203 | 20240910 | 163400 | 80391677120 | 13500 | 13500 | 13500 | 13500 | 0 |
| 204 | 20240910 | 163300 | 80391677120 | 13500 | 13500 | 13500 | 13500 | 0 |
| 205 | 20240910 | 163200 | 80391677120 | 13500 | 13500 | 13500 | 13500 | 0 |
| 206 | 20240910 | 163100 | 80391677120 | 13500 | 13500 | 13500 | 13500 | 0 |
| 207 | 20240910 | 163000 | 80391677120 | 13500 | 13500 | 13500 | 13500 | 0 |
| 208 | 20240910 | 162900 | 80391677120 | 13500 | 13500 | 13500 | 13500 | 0 |
| 209 | 20240910 | 162800 | 80391677120 | 13500 | 13500 | 13500 | 13500 | 0 |
| 210 | 20240910 | 162700 | 80391677120 | 13500 | 13500 | 13500 | 13500 | 0 |
| 211 | 20240910 | 162600 | 80391677120 | 13500 | 13500 | 13500 | 13500 | 0 |
| 212 | 20240910 | 162500 | 80391677120 | 13500 | 13500 | 13500 | 13500 | 28079 |
| 213 | 20240910 | 162400 | 80391677120 | 13500 | 13500 | 13500 | 13500 | 0 |
| 214 | 20240910 | 162300 | 80391677120 | 13500 | 13500 | 13500 | 13500 | 0 |
| 215 | 20240910 | 162200 | 80391677120 | 13500 | 13500 | 13500 | 13500 | 0 |
| 216 | 20240910 | 162100 | 80391677120 | 13500 | 13500 | 13500 | 13500 | 0 |
| 217 | 20240910 | 162000 | 80391677120 | 13500 | 13500 | 13500 | 13500 | 0 |
| 218 | 20240910 | 161900 | 80391677120 | 13500 | 13500 | 13500 | 13500 | 0 |
| 219 | 20240910 | 161800 | 80391677120 | 13500 | 13500 | 13500 | 13500 | 0 |
| 220 | 20240910 | 161700 | 80391677120 | 13500 | 13500 | 13500 | 13500 | 0 |
| 221 | 20240910 | 161600 | 80391677120 | 13500 | 13500 | 13500 | 13500 | 0 |
| 222 | 20240910 | 161500 | 80391677120 | 13500 | 13500 | 13500 | 13500 | 0 |
| 223 | 20240910 | 161400 | 80391677120 | 13500 | 13500 | 13500 | 13500 | 0 |
| 224 | 20240910 | 161300 | 80391677120 | 13500 | 13500 | 13500 | 13500 | 0 |
| 225 | 20240910 | 161200 | 80391677120 | 13500 | 13500 | 13500 | 13500 | 0 |
| 226 | 20240910 | 161100 | 80391677120 | 13500 | 13500 | 13500 | 13500 | 0 |
| 227 | 20240910 | 161000 | 80391677120 | 13500 | 13500 | 13500 | 13500 | 0 |
| 228 | 20240910 | 160900 | 80391677120 | 13500 | 13500 | 13500 | 13500 | 0 |
| 229 | 20240910 | 160800 | 80391677120 | 13500 | 13500 | 13500 | 13500 | 0 |
| 230 | 20240910 | 160700 | 80391677120 | 13500 | 13500 | 13500 | 13500 | 0 |
| 231 | 20240910 | 160600 | 80391677120 | 13500 | 13500 | 13500 | 13500 | 0 |
| 232 | 20240910 | 160500 | 80391677120 | 13500 | 13500 | 13500 | 13500 | 0 |
| 233 | 20240910 | 160400 | 80391677120 | 13500 | 13500 | 13500 | 13500 | 0 |
| 234 | 20240910 | 160300 | 80391677120 | 13500 | 13500 | 13500 | 13500 | 0 |
| 235 | 20240910 | 160200 | 80391677120 | 13500 | 13500 | 13500 | 13500 | 0 |
| 236 | 20240910 | 160100 | 80391677120 | 13500 | 13500 | 13500 | 13500 | 0 |
| 237 | 20240910 | 160000 | 80391677120 | 13500 | 13500 | 13500 | 13500 | 0 |
| 238 | 20240910 | 155900 | 80391677120 | 13500 | 13500 | 13500 | 13500 | 0 |
| 239 | 20240910 | 155800 | 80391677120 | 13500 | 13500 | 13500 | 13500 | 0 |
| 240 | 20240910 | 155700 | 80391677120 | 13500 | 13500 | 13500 | 13500 | 0 |
| 241 | 20240910 | 155600 | 80391677120 | 13500 | 13500 | 13500 | 13500 | 0 |
| 242 | 20240910 | 155500 | 80391677120 | 13500 | 13500 | 13500 | 13500 | 28079 |
| 243 | 20240910 | 155400 | 80391677120 | 13500 | 13500 | 13500 | 13500 | 0 |
| 244 | 20240910 | 155300 | 80391677120 | 13500 | 13500 | 13500 | 13500 | 0 |
| 245 | 20240910 | 155200 | 80391677120 | 13500 | 13500 | 13500 | 13500 | 0 |
| 246 | 20240910 | 155100 | 80391677120 | 13500 | 13500 | 13500 | 13500 | 0 |
| 247 | 20240910 | 155000 | 80391677120 | 13500 | 13500 | 13500 | 13500 | 0 |
| 248 | 20240910 | 154900 | 80391677120 | 13500 | 13500 | 13500 | 13500 | 0 |
| 249 | 20240910 | 154800 | 80391677120 | 13500 | 13500 | 13500 | 13500 | 0 |
| 250 | 20240910 | 154700 | 80391677120 | 13500 | 13500 | 13500 | 13500 | 0 |
| 251 | 20240910 | 154600 | 80391677120 | 13500 | 13500 | 13500 | 13500 | 0 |
| 252 | 20240910 | 154500 | 80391677120 | 13500 | 13500 | 13500 | 13500 | 0 |
| 253 | 20240910 | 154400 | 80391677120 | 13500 | 13500 | 13500 | 13500 | 0 |
| 254 | 20240910 | 154300 | 80391677120 | 13500 | 13500 | 13500 | 13500 | 0 |
| 255 | 20240910 | 154200 | 80391677120 | 13500 | 13500 | 13500 | 13500 | 0 |
| 256 | 20240910 | 154100 | 80391677120 | 13500 | 13500 | 13500 | 13500 | 0 |
| 257 | 20240910 | 154000 | 80391677120 | 13500 | 13500 | 13500 | 13500 | 0 |
| 258 | 20240910 | 153900 | 80391677120 | 13500 | 13500 | 13500 | 13500 | 0 |
| 259 | 20240910 | 153800 | 80391677120 | 13500 | 13500 | 13500 | 13500 | 0 |
| 260 | 20240910 | 153700 | 80391677120 | 13500 | 13500 | 13500 | 13500 | 0 |
| 261 | 20240910 | 153600 | 80391677120 | 13500 | 13500 | 13500 | 13500 | 0 |
| 262 | 20240910 | 153500 | 80391677120 | 13500 | 13500 | 13500 | 13500 | 0 |
| 263 | 20240910 | 153400 | 80391677120 | 13500 | 13500 | 13500 | 13500 | 0 |
| 264 | 20240910 | 153300 | 80391677120 | 13500 | 13500 | 13500 | 13500 | 0 |
| 265 | 20240910 | 153200 | 80391677120 | 13500 | 13500 | 13500 | 13500 | 0 |
| 266 | 20240910 | 153100 | 80391677120 | 13500 | 13500 | 13500 | 13500 | 0 |
| 267 | 20240910 | 153000 | 80391677120 | 13500 | 13500 | 13500 | 13500 | 28079 |
| 268 | 20240910 | 152900 | 80012610620 | 13400 | 13400 | 13400 | 13400 | 0 |
| 269 | 20240910 | 152800 | 80012610620 | 13400 | 13400 | 13400 | 13400 | 0 |
| 270 | 20240910 | 152700 | 80012610620 | 13400 | 13400 | 13400 | 13400 | 0 |
| 271 | 20240910 | 152600 | 80012610620 | 13400 | 13400 | 13400 | 13400 | 0 |
| 272 | 20240910 | 152500 | 80012610620 | 13400 | 13400 | 13400 | 13400 | 0 |
| 273 | 20240910 | 152400 | 80012610620 | 13400 | 13400 | 13400 | 13400 | 0 |
| 274 | 20240910 | 152300 | 80012610620 | 13400 | 13400 | 13400 | 13400 | 0 |
| 275 | 20240910 | 152200 | 80012610620 | 13400 | 13400 | 13400 | 13400 | 0 |
| 276 | 20240910 | 152100 | 80012610620 | 13400 | 13400 | 13400 | 13400 | 0 |
| 277 | 20240910 | 152000 | 80012610620 | 13400 | 13400 | 13400 | 13400 | 0 |
| 278 | 20240910 | 151900 | 80012610620 | 13400 | 13380 | 13420 | 13360 | 7212 |
| 279 | 20240910 | 151800 | 79915963810 | 13360 | 13350 | 13400 | 13350 | 3964 |
| 280 | 20240910 | 151700 | 79862977500 | 13360 | 13380 | 13390 | 13350 | 3604 |
| 281 | 20240910 | 151600 | 79814825560 | 13370 | 13390 | 13390 | 13360 | 3604 |
| 282 | 20240910 | 151500 | 79766649530 | 13390 | 13380 | 13400 | 13380 | 2225 |
| 283 | 20240910 | 151400 | 79736863820 | 13390 | 13390 | 13390 | 13370 | 2437 |
| 284 | 20240910 | 151300 | 79704254450 | 13380 | 13400 | 13430 | 13370 | 4356 |
| 285 | 20240910 | 151200 | 79645923890 | 13400 | 13410 | 13440 | 13400 | 2409 |
| 286 | 20240910 | 151100 | 79613614330 | 13430 | 13430 | 13430 | 13390 | 2196 |
| 287 | 20240910 | 151000 | 79584166300 | 13410 | 13370 | 13430 | 13370 | 3057 |
| 288 | 20240910 | 150900 | 79543274580 | 13370 | 13460 | 13470 | 13360 | 15491 |
| 289 | 20240910 | 150800 | 79335628030 | 13460 | 13490 | 13490 | 13450 | 5513 |
| 290 | 20240910 | 150700 | 79261405430 | 13490 | 13490 | 13500 | 13480 | 1940 |
| 291 | 20240910 | 150600 | 79235243560 | 13490 | 13470 | 13500 | 13460 | 3487 |
| 292 | 20240910 | 150500 | 79188271840 | 13460 | 13570 | 13570 | 13460 | 5430 |
| 293 | 20240910 | 150400 | 79114957850 | 13560 | 13590 | 13590 | 13560 | 2595 |
| 294 | 20240910 | 150300 | 79079718000 | 13590 | 13600 | 13600 | 13560 | 2865 |
| 295 | 20240910 | 150200 | 79040782520 | 13600 | 13570 | 13640 | 13570 | 5635 |
| 296 | 20240910 | 150100 | 78964138080 | 13570 | 13520 | 13600 | 13520 | 2038 |
| 297 | 20240910 | 150000 | 78936497930 | 13520 | 13460 | 13530 | 13460 | 2265 |
| 298 | 20240910 | 145900 | 78905962180 | 13470 | 13500 | 13500 | 13460 | 1021 |
| 299 | 20240910 | 145800 | 78892215510 | 13460 | 13470 | 13490 | 13460 | 4346 |
| 300 | 20240910 | 145700 | 78833685560 | 13470 | 13500 | 13500 | 13470 | 4348 |
| 301 | 20240910 | 145600 | 78775060910 | 13500 | 13510 | 13520 | 13490 | 1818 |
| 302 | 20240910 | 145500 | 78750511550 | 13510 | 13530 | 13530 | 13500 | 931 |
| 303 | 20240910 | 145400 | 78737929640 | 13540 | 13520 | 13540 | 13510 | 1117 |
| 304 | 20240910 | 145300 | 78722825160 | 13530 | 13520 | 13550 | 13520 | 299 |
| 305 | 20240910 | 145200 | 78718781310 | 13550 | 13550 | 13570 | 13500 | 2690 |
| 306 | 20240910 | 145100 | 78682390350 | 13550 | 13510 | 13560 | 13490 | 1303 |
| 307 | 20240910 | 145000 | 78664757180 | 13500 | 13500 | 13520 | 13500 | 392 |
| 308 | 20240910 | 144900 | 78659460840 | 13490 | 13520 | 13520 | 13480 | 2667 |
| 309 | 20240910 | 144800 | 78623476610 | 13520 | 13490 | 13520 | 13470 | 5461 |
| 310 | 20240910 | 144700 | 78549865750 | 13480 | 13540 | 13540 | 13470 | 13251 |
| 311 | 20240910 | 144600 | 78370953390 | 13540 | 13560 | 13560 | 13530 | 1270 |
| 312 | 20240910 | 144500 | 78353758540 | 13560 | 13600 | 13600 | 13540 | 1853 |
| 313 | 20240910 | 144400 | 78328620050 | 13580 | 13540 | 13600 | 13540 | 2658 |
| 314 | 20240910 | 144300 | 78292563910 | 13540 | 13600 | 13630 | 13530 | 5621 |
| 315 | 20240910 | 144200 | 78216301160 | 13600 | 13670 | 13680 | 13600 | 4725 |
| 316 | 20240910 | 144100 | 78151819500 | 13680 | 13680 | 13680 | 13670 | 893 |
| 317 | 20240910 | 144000 | 78139605700 | 13670 | 13710 | 13710 | 13660 | 4446 |
| 318 | 20240910 | 143900 | 78078784440 | 13710 | 13660 | 13740 | 13650 | 8342 |
| 319 | 20240910 | 143800 | 77964481270 | 13660 | 13650 | 13680 | 13640 | 2045 |
| 320 | 20240910 | 143700 | 77936544900 | 13640 | 13610 | 13650 | 13610 | 5137 |
| 321 | 20240910 | 143600 | 77866565440 | 13610 | 13640 | 13640 | 13600 | 2500 |
| 322 | 20240910 | 143500 | 77832519160 | 13640 | 13630 | 13650 | 13600 | 2918 |
| 323 | 20240910 | 143400 | 77792747360 | 13630 | 13640 | 13660 | 13600 | 4787 |
| 324 | 20240910 | 143300 | 77727502730 | 13630 | 13620 | 13640 | 13610 | 2625 |
| 325 | 20240910 | 143200 | 77691735080 | 13630 | 13600 | 13630 | 13600 | 2760 |
| 326 | 20240910 | 143100 | 77654151110 | 13610 | 13650 | 13650 | 13610 | 2393 |
| 327 | 20240910 | 143000 | 77621549650 | 13650 | 13560 | 13670 | 13560 | 6908 |
| 328 | 20240910 | 142900 | 77527362010 | 13570 | 13520 | 13580 | 13520 | 1948 |
| 329 | 20240910 | 142800 | 77500980660 | 13520 | 13520 | 13540 | 13520 | 1751 |
| 330 | 20240910 | 142700 | 77477300500 | 13550 | 13550 | 13550 | 13520 | 2593 |
| 331 | 20240910 | 142600 | 77442221480 | 13550 | 13560 | 13560 | 13520 | 3371 |
| 332 | 20240910 | 142500 | 77396595520 | 13550 | 13560 | 13570 | 13530 | 2277 |
| 333 | 20240910 | 142400 | 77365749200 | 13560 | 13570 | 13590 | 13550 | 976 |
| 334 | 20240910 | 142300 | 77352509510 | 13570 | 13570 | 13570 | 13560 | 1054 |
| 335 | 20240910 | 142200 | 77338216640 | 13570 | 13560 | 13570 | 13550 | 1479 |
| 336 | 20240910 | 142100 | 77318158190 | 13570 | 13560 | 13600 | 13560 | 3716 |
| 337 | 20240910 | 142000 | 77267707630 | 13560 | 13520 | 13570 | 13520 | 1660 |
| 338 | 20240910 | 141900 | 77245229290 | 13520 | 13520 | 13540 | 13520 | 2426 |
| 339 | 20240910 | 141800 | 77212415190 | 13520 | 13560 | 13560 | 13520 | 3946 |
| 340 | 20240910 | 141700 | 77158975120 | 13560 | 13580 | 13590 | 13560 | 3406 |
| 341 | 20240910 | 141600 | 77112752200 | 13580 | 13580 | 13600 | 13560 | 2505 |
| 342 | 20240910 | 141500 | 77078757410 | 13590 | 13540 | 13590 | 13540 | 1851 |
| 343 | 20240910 | 141400 | 77053647530 | 13550 | 13540 | 13550 | 13510 | 9606 |
| 344 | 20240910 | 141300 | 76923727910 | 13540 | 13550 | 13570 | 13540 | 6952 |
| 345 | 20240910 | 141200 | 76829518960 | 13540 | 13580 | 13590 | 13540 | 7160 |
| 346 | 20240910 | 141100 | 76732438160 | 13580 | 13630 | 13640 | 13560 | 11635 |
| 347 | 20240910 | 141000 | 76574092430 | 13630 | 13650 | 13650 | 13620 | 6629 |
| 348 | 20240910 | 140900 | 76483728020 | 13650 | 13670 | 13680 | 13640 | 2962 |
| 349 | 20240910 | 140800 | 76443303120 | 13670 | 13680 | 13680 | 13650 | 1034 |
| 350 | 20240910 | 140700 | 76429175950 | 13680 | 13680 | 13690 | 13660 | 1022 |
| 351 | 20240910 | 140600 | 76415201620 | 13680 | 13660 | 13680 | 13650 | 2163 |
| 352 | 20240910 | 140500 | 76385645830 | 13670 | 13660 | 13690 | 13640 | 2583 |
| 353 | 20240910 | 140400 | 76350391570 | 13660 | 13700 | 13700 | 13650 | 1882 |
| 354 | 20240910 | 140300 | 76324665880 | 13700 | 13670 | 13720 | 13640 | 3822 |
| 355 | 20240910 | 140200 | 76272409160 | 13650 | 13660 | 13690 | 13640 | 2498 |
| 356 | 20240910 | 140100 | 76238266340 | 13660 | 13630 | 13700 | 13630 | 2736 |
| 357 | 20240910 | 140000 | 76200887030 | 13630 | 13630 | 13640 | 13620 | 1750 |
| 358 | 20240910 | 135900 | 76177033920 | 13630 | 13620 | 13630 | 13610 | 5220 |
| 359 | 20240910 | 135800 | 76105939660 | 13630 | 13650 | 13660 | 13620 | 3289 |
| 360 | 20240910 | 135700 | 76061092590 | 13650 | 13650 | 13680 | 13640 | 826 |
| 361 | 20240910 | 135600 | 76049816050 | 13650 | 13630 | 13650 | 13620 | 3709 |
| 362 | 20240910 | 135500 | 75999266100 | 13630 | 13650 | 13660 | 13600 | 9050 |
| 363 | 20240910 | 135400 | 75875964710 | 13650 | 13660 | 13670 | 13650 | 4157 |
| 364 | 20240910 | 135300 | 75819177550 | 13660 | 13650 | 13680 | 13650 | 2445 |
| 365 | 20240910 | 135200 | 75785774670 | 13660 | 13620 | 13660 | 13620 | 2888 |
| 366 | 20240910 | 135100 | 75746377080 | 13640 | 13690 | 13690 | 13620 | 6995 |
| 367 | 20240910 | 135000 | 75650866790 | 13690 | 13720 | 13730 | 13690 | 3615 |
| 368 | 20240910 | 134900 | 75601301490 | 13690 | 13620 | 13700 | 13620 | 1350 |
| 369 | 20240910 | 134800 | 75582853780 | 13610 | 13700 | 13710 | 13610 | 11566 |
| 370 | 20240910 | 134700 | 75424930430 | 13710 | 13720 | 13720 | 13690 | 2345 |
| 371 | 20240910 | 134600 | 75392804050 | 13710 | 13640 | 13730 | 13640 | 5399 |
| 372 | 20240910 | 134500 | 75318879160 | 13640 | 13660 | 13670 | 13620 | 3466 |
| 373 | 20240910 | 134400 | 75271611440 | 13660 | 13600 | 13680 | 13600 | 5354 |
| 374 | 20240910 | 134300 | 75198643160 | 13600 | 13650 | 13670 | 13580 | 10047 |
| 375 | 20240910 | 134200 | 75061862760 | 13620 | 13590 | 13690 | 13570 | 13587 |
| 376 | 20240910 | 134100 | 74876870270 | 13580 | 13650 | 13710 | 13580 | 14069 |
| 377 | 20240910 | 134000 | 74684871220 | 13620 | 13630 | 13690 | 13520 | 14939 |
| 378 | 20240910 | 133900 | 74481471250 | 13620 | 13730 | 13750 | 13600 | 15480 |
| 379 | 20240910 | 133800 | 74269479400 | 13720 | 13840 | 13840 | 13530 | 64920 |
| 380 | 20240910 | 133700 | 73379875620 | 13830 | 13930 | 13990 | 13830 | 13983 |
| 381 | 20240910 | 133600 | 73185447680 | 13920 | 14030 | 14040 | 13820 | 34843 |
| 382 | 20240910 | 133500 | 72700416300 | 14050 | 14040 | 14060 | 14030 | 3239 |
| 383 | 20240910 | 133400 | 72654952270 | 14040 | 14040 | 14080 | 14040 | 3869 |
| 384 | 20240910 | 133300 | 72600576610 | 14040 | 14070 | 14070 | 14030 | 6387 |
| 385 | 20240910 | 133200 | 72510852580 | 14060 | 14060 | 14070 | 14030 | 7371 |
| 386 | 20240910 | 133100 | 72407314100 | 14070 | 14060 | 14080 | 14050 | 5169 |
| 387 | 20240910 | 133000 | 72334635890 | 14070 | 14150 | 14190 | 14060 | 7931 |
| 388 | 20240910 | 132900 | 72222672330 | 14150 | 14150 | 14190 | 14130 | 4720 |
| 389 | 20240910 | 132800 | 72155862320 | 14140 | 14080 | 14190 | 14080 | 6976 |
| 390 | 20240910 | 132700 | 72057308590 | 14080 | 14110 | 14110 | 14080 | 3041 |
| 391 | 20240910 | 132600 | 72014458420 | 14090 | 14100 | 14140 | 14080 | 4283 |
| 392 | 20240910 | 132500 | 71954082000 | 14100 | 14090 | 14130 | 14070 | 5109 |
| 393 | 20240910 | 132400 | 71882009020 | 14090 | 14050 | 14090 | 14010 | 7947 |
| 394 | 20240910 | 132300 | 71770495570 | 14040 | 14100 | 14100 | 14030 | 9263 |
| 395 | 20240910 | 132200 | 71640246550 | 14090 | 14120 | 14120 | 14080 | 6429 |
| 396 | 20240910 | 132100 | 71549639260 | 14120 | 14040 | 14140 | 14040 | 9541 |
| 397 | 20240910 | 132000 | 71415209830 | 14040 | 14130 | 14130 | 13920 | 40467 |
| 398 | 20240910 | 131900 | 70847192320 | 14170 | 14240 | 14250 | 14110 | 8927 |
| 399 | 20240910 | 131800 | 70720629160 | 14240 | 14140 | 14260 | 14100 | 14845 |
| 400 | 20240910 | 131700 | 70510525210 | 14140 | 14240 | 14270 | 14120 | 22687 |
| 401 | 20240910 | 131600 | 70188638420 | 14260 | 14220 | 14270 | 14220 | 4771 |
| 402 | 20240910 | 131500 | 70120679290 | 14220 | 14200 | 14360 | 14200 | 15509 |
| 403 | 20240910 | 131400 | 69899452390 | 14200 | 14280 | 14290 | 14110 | 40745 |
| 404 | 20240910 | 131300 | 69320919920 | 14290 | 14370 | 14370 | 14280 | 23819 |
| 405 | 20240910 | 131200 | 68980190610 | 14340 | 14540 | 14540 | 14290 | 52051 |
| 406 | 20240910 | 131100 | 68229475950 | 14540 | 14670 | 14670 | 14530 | 15285 |
| 407 | 20240910 | 131000 | 68006449060 | 14630 | 14690 | 14710 | 14600 | 10884 |
| 408 | 20240910 | 130900 | 67847178850 | 14680 | 14640 | 14760 | 14640 | 5813 |
| 409 | 20240910 | 130800 | 67761606040 | 14640 | 14660 | 14680 | 14630 | 2074 |
| 410 | 20240910 | 130700 | 67731223800 | 14660 | 14660 | 14700 | 14630 | 7079 |
| 411 | 20240910 | 130600 | 67627559450 | 14680 | 14700 | 14710 | 14650 | 3998 |
| 412 | 20240910 | 130500 | 67568901170 | 14700 | 14650 | 14700 | 14610 | 9860 |
| 413 | 20240910 | 130400 | 67424649620 | 14640 | 14650 | 14680 | 14640 | 4845 |
| 414 | 20240910 | 130300 | 67353646260 | 14650 | 14720 | 14720 | 14640 | 5482 |
| 415 | 20240910 | 130200 | 67273208150 | 14710 | 14750 | 14750 | 14630 | 6745 |
| 416 | 20240910 | 130100 | 67174233150 | 14710 | 14760 | 14800 | 14690 | 7516 |
| 417 | 20240910 | 130000 | 67063403610 | 14750 | 14720 | 14770 | 14720 | 1305 |
| 418 | 20240910 | 125900 | 67044161590 | 14720 | 14770 | 14770 | 14700 | 7850 |
| 419 | 20240910 | 125800 | 66928629040 | 14740 | 14750 | 14790 | 14740 | 2976 |
| 420 | 20240910 | 125700 | 66884702810 | 14750 | 14750 | 14820 | 14740 | 4055 |
| 421 | 20240910 | 125600 | 66824767230 | 14770 | 14830 | 14830 | 14700 | 8979 |
| 422 | 20240910 | 125500 | 66692396950 | 14810 | 14810 | 14850 | 14780 | 2679 |
| 423 | 20240910 | 125400 | 66652714710 | 14820 | 14930 | 14930 | 14760 | 13565 |
| 424 | 20240910 | 125300 | 66451317600 | 14930 | 14970 | 14980 | 14870 | 12531 |
| 425 | 20240910 | 125200 | 66264196230 | 14980 | 14750 | 15020 | 14720 | 35831 |
| 426 | 20240910 | 125100 | 65728156060 | 14730 | 14790 | 14790 | 14680 | 6076 |
| 427 | 20240910 | 125000 | 65638636450 | 14790 | 14820 | 14840 | 14750 | 7561 |
| 428 | 20240910 | 124900 | 65526795880 | 14820 | 14790 | 14900 | 14760 | 15428 |
| 429 | 20240910 | 124800 | 65298060690 | 14770 | 14750 | 14840 | 14720 | 22979 |
| 430 | 20240910 | 124700 | 64958313600 | 14750 | 14620 | 14760 | 14570 | 14715 |
| 431 | 20240910 | 124600 | 64743035560 | 14620 | 14700 | 14710 | 14520 | 18298 |
| 432 | 20240910 | 124500 | 64475919670 | 14700 | 14680 | 14750 | 14670 | 5967 |
| 433 | 20240910 | 124400 | 64388155970 | 14680 | 14710 | 14720 | 14670 | 4443 |
| 434 | 20240910 | 124300 | 64322905210 | 14720 | 14660 | 14740 | 14660 | 3949 |
| 435 | 20240910 | 124200 | 64264899040 | 14640 | 14690 | 14740 | 14630 | 19694 |
| 436 | 20240910 | 124100 | 63975903330 | 14670 | 14750 | 14760 | 14620 | 24259 |
| 437 | 20240910 | 124000 | 63619321220 | 14750 | 14740 | 14820 | 14740 | 7430 |
| 438 | 20240910 | 123900 | 63509471070 | 14750 | 14860 | 14860 | 14730 | 13446 |
| 439 | 20240910 | 123800 | 63310826060 | 14860 | 14830 | 14900 | 14810 | 3797 |
| 440 | 20240910 | 123700 | 63254449710 | 14830 | 14910 | 14960 | 14790 | 9510 |
| 441 | 20240910 | 123600 | 63113244310 | 14910 | 14930 | 14960 | 14910 | 3233 |
| 442 | 20240910 | 123500 | 63064973990 | 14920 | 14990 | 14990 | 14910 | 8253 |
| 443 | 20240910 | 123400 | 62941510230 | 14980 | 14820 | 15000 | 14800 | 9080 |
| 444 | 20240910 | 123300 | 62806262070 | 14810 | 14840 | 14910 | 14810 | 9035 |
| 445 | 20240910 | 123200 | 62671993080 | 14840 | 14920 | 14930 | 14740 | 24192 |
| 446 | 20240910 | 123100 | 62313682530 | 14930 | 14940 | 14950 | 14840 | 19770 |
| 447 | 20240910 | 123000 | 62019221070 | 14940 | 14920 | 15050 | 14910 | 10436 |
| 448 | 20240910 | 122900 | 61863141130 | 14920 | 14940 | 15040 | 14920 | 12836 |
| 449 | 20240910 | 122800 | 61671171010 | 14940 | 14980 | 15060 | 14930 | 9480 |
| 450 | 20240910 | 122700 | 61529195940 | 14970 | 15040 | 15060 | 14910 | 18053 |
| 451 | 20240910 | 122600 | 61258817570 | 15030 | 14950 | 15110 | 14920 | 18239 |
| 452 | 20240910 | 122500 | 60984973440 | 14940 | 15100 | 15260 | 14920 | 53664 |
| 453 | 20240910 | 122400 | 60173464370 | 15140 | 15020 | 15200 | 14980 | 43278 |
| 454 | 20240910 | 122300 | 59520341040 | 15020 | 15110 | 15140 | 15010 | 31593 |
| 455 | 20240910 | 122200 | 59044353560 | 15130 | 15170 | 15210 | 15090 | 36277 |
| 456 | 20240910 | 122100 | 58494655300 | 15170 | 15080 | 15300 | 15030 | 100833 |
| 457 | 20240910 | 122000 | 56965115830 | 15070 | 15090 | 15120 | 14950 | 38837 |
| 458 | 20240910 | 121900 | 56380278930 | 15110 | 14860 | 15170 | 14780 | 85752 |
| 459 | 20240910 | 121800 | 55090216000 | 14860 | 14900 | 14910 | 14860 | 18054 |
| 460 | 20240910 | 121700 | 54821487680 | 14900 | 14820 | 14920 | 14810 | 56625 |
| 461 | 20240910 | 121600 | 53978944440 | 14830 | 14630 | 14850 | 14620 | 44704 |
| 462 | 20240910 | 121500 | 53318984440 | 14640 | 14610 | 14660 | 14600 | 11737 |
| 463 | 20240910 | 121400 | 53147194920 | 14600 | 14580 | 14660 | 14580 | 16113 |
| 464 | 20240910 | 121300 | 52911316170 | 14580 | 14520 | 14580 | 14510 | 4902 |
| 465 | 20240910 | 121200 | 52840064070 | 14510 | 14540 | 14590 | 14510 | 5527 |
| 466 | 20240910 | 121100 | 52759727070 | 14540 | 14550 | 14550 | 14480 | 8059 |
| 467 | 20240910 | 121000 | 52642822170 | 14590 | 14590 | 14600 | 14490 | 5299 |
| 468 | 20240910 | 120900 | 52565778250 | 14590 | 14630 | 14630 | 14470 | 16699 |
| 469 | 20240910 | 120800 | 52323157590 | 14630 | 14580 | 14640 | 14560 | 11773 |
| 470 | 20240910 | 120700 | 52151187630 | 14580 | 14600 | 14600 | 14460 | 26538 |
| 471 | 20240910 | 120600 | 51765964310 | 14590 | 14470 | 14600 | 14460 | 20727 |
| 472 | 20240910 | 120500 | 51464918320 | 14460 | 14590 | 14640 | 14460 | 30437 |
| 473 | 20240910 | 120400 | 51021955560 | 14590 | 14670 | 14680 | 14550 | 33318 |
| 474 | 20240910 | 120300 | 50535542350 | 14680 | 14660 | 14720 | 14600 | 17364 |
| 475 | 20240910 | 120200 | 50281078560 | 14660 | 14710 | 14800 | 14650 | 17228 |
| 476 | 20240910 | 120100 | 50027711050 | 14710 | 14770 | 14770 | 14710 | 11353 |
| 477 | 20240910 | 120000 | 49860285470 | 14750 | 14720 | 14820 | 14700 | 20519 |
| 478 | 20240910 | 115900 | 49557056400 | 14720 | 14900 | 14910 | 14690 | 48762 |
| 479 | 20240910 | 115800 | 48836343860 | 14900 | 15270 | 15370 | 14760 | 118918 |
| 480 | 20240910 | 115700 | 47049380640 | 15210 | 14980 | 15310 | 14960 | 67356 |
| 481 | 20240910 | 115600 | 46028595720 | 15000 | 14980 | 15080 | 14910 | 48345 |
| 482 | 20240910 | 115500 | 45303533960 | 14980 | 14840 | 15010 | 14820 | 44687 |
| 483 | 20240910 | 115400 | 44635398480 | 14840 | 14740 | 14950 | 14730 | 47116 |
| 484 | 20240910 | 115300 | 43936194640 | 14730 | 14750 | 14790 | 14700 | 12897 |
| 485 | 20240910 | 115200 | 43745822000 | 14740 | 14690 | 14790 | 14640 | 31580 |
| 486 | 20240910 | 115100 | 43280617310 | 14690 | 14720 | 14770 | 14690 | 22183 |
| 487 | 20240910 | 115000 | 42953863080 | 14720 | 14830 | 14890 | 14670 | 51944 |
| 488 | 20240910 | 114900 | 42187789050 | 14800 | 14940 | 14970 | 14770 | 52703 |
| 489 | 20240910 | 114800 | 41406296890 | 14920 | 15040 | 15120 | 14870 | 47937 |
| 490 | 20240910 | 114700 | 40689168370 | 15030 | 15100 | 15170 | 15020 | 26366 |
| 491 | 20240910 | 114600 | 40291899900 | 15110 | 15190 | 15190 | 15090 | 22734 |
| 492 | 20240910 | 114500 | 39948097550 | 15190 | 15200 | 15300 | 15130 | 52478 |
| 493 | 20240910 | 114400 | 39149258960 | 15200 | 15070 | 15270 | 15070 | 51031 |
| 494 | 20240910 | 114300 | 38372677900 | 15060 | 15150 | 15150 | 15020 | 30554 |
| 495 | 20240910 | 114200 | 37911355380 | 15150 | 15220 | 15250 | 15120 | 35186 |
| 496 | 20240910 | 114100 | 37376871160 | 15230 | 15260 | 15270 | 15170 | 54764 |
| 497 | 20240910 | 114000 | 36543790380 | 15260 | 15020 | 15320 | 15000 | 127482 |
| 498 | 20240910 | 113900 | 34602976720 | 15010 | 14840 | 15090 | 14830 | 42509 |
| 499 | 20240910 | 113800 | 33964884080 | 14850 | 14830 | 14930 | 14820 | 21713 |
| 500 | 20240910 | 113700 | 33641880050 | 14820 | 14950 | 14980 | 14820 | 47307 |
| 501 | 20240910 | 113600 | 32937368570 | 14930 | 15070 | 15220 | 14750 | 101230 |
| 502 | 20240910 | 113500 | 31420754960 | 15060 | 15110 | 15180 | 15060 | 44422 |
| 503 | 20240910 | 113400 | 30749262450 | 15090 | 15030 | 15140 | 14960 | 45750 |
| 504 | 20240910 | 113300 | 30061191020 | 15020 | 15080 | 15200 | 15020 | 66121 |
| 505 | 20240910 | 113200 | 29061662590 | 15080 | 15110 | 15150 | 15040 | 44378 |
| 506 | 20240910 | 113100 | 28392402290 | 15110 | 15020 | 15180 | 15020 | 93351 |
| 507 | 20240910 | 113000 | 26982167830 | 15020 | 14860 | 15150 | 14850 | 163494 |
| 508 | 20240910 | 112900 | 24527692210 | 14870 | 14550 | 14890 | 14460 | 89400 |
| 509 | 20240910 | 112800 | 23214057430 | 14550 | 14610 | 14640 | 14520 | 23239 |
| 510 | 20240910 | 112700 | 22875671560 | 14610 | 14660 | 14660 | 14530 | 25863 |
| 511 | 20240910 | 112600 | 22498571660 | 14660 | 14640 | 14750 | 14600 | 45369 |
| 512 | 20240910 | 112500 | 21833051830 | 14670 | 14600 | 14830 | 14590 | 73620 |
| 513 | 20240910 | 112400 | 20750672200 | 14600 | 14590 | 14750 | 14570 | 66996 |
| 514 | 20240910 | 112300 | 19768552790 | 14590 | 14650 | 14740 | 14500 | 119244 |
| 515 | 20240910 | 112200 | 18023738050 | 14650 | 14670 | 14700 | 14620 | 98372 |
| 516 | 20240910 | 112100 | 16580779190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 517 | 20240910 | 112000 | 16580779190 | 14550 | 14390 | 14550 | 14390 | 53724 |
| 518 | 20240910 | 111900 | 15801088640 | 14380 | 14280 | 14420 | 14260 | 42427 |
| 519 | 20240910 | 111800 | 15191602960 | 14280 | 14380 | 14430 | 14250 | 46676 |
| 520 | 20240910 | 111700 | 14523121600 | 14350 | 14040 | 14450 | 14030 | 70055 |
| 521 | 20240910 | 111600 | 13521592210 | 14050 | 14090 | 14140 | 13960 | 27643 |
| 522 | 20240910 | 111500 | 13133636860 | 14090 | 14200 | 14210 | 14000 | 50820 |
| 523 | 20240910 | 111400 | 12418111240 | 14200 | 14240 | 14400 | 14160 | 69912 |
| 524 | 20240910 | 111300 | 11420541130 | 14240 | 14170 | 14350 | 14100 | 71651 |
| 525 | 20240910 | 111200 | 10398754480 | 14160 | 14230 | 14320 | 14120 | 78044 |
| 526 | 20240910 | 111100 | 9289265930 | 14230 | 14120 | 14290 | 14100 | 101399 |
| 527 | 20240910 | 111000 | 7850539760 | 14120 | 13620 | 14150 | 13620 | 91646 |
| 528 | 20240910 | 110900 | 6566732150 | 13630 | 13650 | 13660 | 13630 | 291 |
| 529 | 20240910 | 110800 | 6562763580 | 13610 | 13610 | 13650 | 13610 | 1330 |
| 530 | 20240910 | 110700 | 6544631190 | 13610 | 13650 | 13660 | 13590 | 1400 |
| 531 | 20240910 | 110600 | 6525563050 | 13650 | 13670 | 13700 | 13650 | 2382 |
| 532 | 20240910 | 110500 | 6493012780 | 13690 | 13690 | 13730 | 13690 | 3381 |
| 533 | 20240910 | 110400 | 6446643890 | 13700 | 13650 | 13710 | 13640 | 2915 |
| 534 | 20240910 | 110300 | 6406733830 | 13650 | 13610 | 13650 | 13590 | 746 |
| 535 | 20240910 | 110200 | 6396574630 | 13620 | 13650 | 13650 | 13590 | 1140 |
| 536 | 20240910 | 110100 | 6381059890 | 13610 | 13650 | 13670 | 13600 | 1772 |
| 537 | 20240910 | 110000 | 6356935870 | 13650 | 13710 | 13710 | 13650 | 3160 |
| 538 | 20240910 | 105900 | 6313657000 | 13700 | 13680 | 13730 | 13680 | 5180 |
| 539 | 20240910 | 105800 | 6242661920 | 13680 | 13690 | 13700 | 13610 | 2586 |
| 540 | 20240910 | 105700 | 6207341810 | 13700 | 13570 | 13700 | 13570 | 9368 |
| 541 | 20240910 | 105600 | 6079439630 | 13560 | 13530 | 13570 | 13530 | 1226 |
| 542 | 20240910 | 105500 | 6062824300 | 13550 | 13560 | 13570 | 13530 | 436 |
| 543 | 20240910 | 105400 | 6056921210 | 13560 | 13550 | 13560 | 13530 | 487 |
| 544 | 20240910 | 105300 | 6050328310 | 13550 | 13560 | 13560 | 13550 | 417 |
| 545 | 20240910 | 105200 | 6044676390 | 13560 | 13570 | 13580 | 13560 | 765 |
| 546 | 20240910 | 105100 | 6034295980 | 13580 | 13540 | 13580 | 13540 | 1485 |
| 547 | 20240910 | 105000 | 6014155760 | 13540 | 13530 | 13540 | 13530 | 3 |
| 548 | 20240910 | 104900 | 6014115160 | 13550 | 13530 | 13550 | 13510 | 1132 |
| 549 | 20240910 | 104800 | 5998809150 | 13560 | 13580 | 13580 | 13530 | 585 |
| 550 | 20240910 | 104700 | 5990886440 | 13570 | 13560 | 13580 | 13540 | 798 |
| 551 | 20240910 | 104600 | 5980069610 | 13560 | 13540 | 13570 | 13540 | 893 |
| 552 | 20240910 | 104500 | 5967961830 | 13540 | 13500 | 13550 | 13500 | 542 |
| 553 | 20240910 | 104400 | 5960627940 | 13520 | 13500 | 13530 | 13500 | 222 |
| 554 | 20240910 | 104300 | 5957627310 | 13500 | 13530 | 13530 | 13500 | 47 |
| 555 | 20240910 | 104200 | 5956992050 | 13530 | 13480 | 13530 | 13470 | 237 |
| 556 | 20240910 | 104100 | 5953797910 | 13490 | 13520 | 13520 | 13490 | 302 |
| 557 | 20240910 | 104000 | 5949719630 | 13520 | 13500 | 13520 | 13500 | 52 |
| 558 | 20240910 | 103900 | 5949016970 | 13510 | 13500 | 13510 | 13470 | 70 |
| 559 | 20240910 | 103800 | 5948072100 | 13500 | 13480 | 13500 | 13480 | 33 |
| 560 | 20240910 | 103700 | 5947627220 | 13500 | 13480 | 13500 | 13470 | 853 |
| 561 | 20240910 | 103600 | 5936124110 | 13490 | 13500 | 13510 | 13490 | 238 |
| 562 | 20240910 | 103500 | 5932912480 | 13510 | 13520 | 13520 | 13510 | 161 |
| 563 | 20240910 | 103400 | 5930736450 | 13520 | 13480 | 13520 | 13480 | 111 |
| 564 | 20240910 | 103300 | 5929238780 | 13480 | 13480 | 13480 | 13480 | 367 |
| 565 | 20240910 | 103200 | 5924291620 | 13480 | 13500 | 13520 | 13480 | 466 |
| 566 | 20240910 | 103100 | 5918007000 | 13520 | 13510 | 13520 | 13470 | 221 |
| 567 | 20240910 | 103000 | 5915027590 | 13510 | 13530 | 13580 | 13510 | 1511 |
| 568 | 20240910 | 102900 | 5894576140 | 13580 | 13510 | 13600 | 13510 | 1908 |
| 569 | 20240910 | 102800 | 5868691240 | 13510 | 13470 | 13510 | 13470 | 250 |
| 570 | 20240910 | 102700 | 5865319290 | 13470 | 13460 | 13470 | 13460 | 186 |
| 571 | 20240910 | 102600 | 5862814380 | 13460 | 13430 | 13460 | 13420 | 629 |
| 572 | 20240910 | 102500 | 5854362540 | 13440 | 13420 | 13440 | 13420 | 315 |
| 573 | 20240910 | 102400 | 5850134550 | 13420 | 13420 | 13430 | 13410 | 359 |
| 574 | 20240910 | 102300 | 5845316620 | 13430 | 13430 | 13440 | 13410 | 250 |
| 575 | 20240910 | 102200 | 5841961740 | 13430 | 13440 | 13440 | 13420 | 390 |
| 576 | 20240910 | 102100 | 5836723550 | 13440 | 13430 | 13450 | 13430 | 56 |
| 577 | 20240910 | 102000 | 5835971200 | 13450 | 13410 | 13450 | 13400 | 1012 |
| 578 | 20240910 | 101900 | 5822393250 | 13410 | 13410 | 13420 | 13400 | 556 |
| 579 | 20240910 | 101800 | 5814937350 | 13410 | 13430 | 13440 | 13410 | 1777 |
| 580 | 20240910 | 101700 | 5791091560 | 13440 | 13460 | 13460 | 13430 | 1825 |
| 581 | 20240910 | 101600 | 5766550770 | 13470 | 13490 | 13490 | 13460 | 1258 |
| 582 | 20240910 | 101500 | 5749605440 | 13490 | 13540 | 13540 | 13490 | 3199 |
| 583 | 20240910 | 101400 | 5706365690 | 13540 | 13560 | 13570 | 13530 | 420 |
| 584 | 20240910 | 101300 | 5700676390 | 13550 | 13540 | 13570 | 13520 | 467 |
| 585 | 20240910 | 101200 | 5694352630 | 13570 | 13570 | 13600 | 13540 | 975 |
| 586 | 20240910 | 101100 | 5681116400 | 13570 | 13550 | 13600 | 13550 | 3255 |
| 587 | 20240910 | 101000 | 5636892620 | 13550 | 13490 | 13570 | 13490 | 3218 |
| 588 | 20240910 | 100900 | 5593400620 | 13490 | 13480 | 13490 | 13470 | 714 |
| 589 | 20240910 | 100800 | 5583775610 | 13480 | 13450 | 13480 | 13450 | 559 |
| 590 | 20240910 | 100700 | 5576246580 | 13450 | 13450 | 13460 | 13420 | 1692 |
| 591 | 20240910 | 100600 | 5553504950 | 13450 | 13400 | 13460 | 13400 | 687 |
| 592 | 20240910 | 100500 | 5544269440 | 13400 | 13410 | 13440 | 13400 | 943 |
| 593 | 20240910 | 100400 | 5531625360 | 13410 | 13410 | 13420 | 13400 | 447 |
| 594 | 20240910 | 100300 | 5525633920 | 13430 | 13410 | 13430 | 13400 | 373 |
| 595 | 20240910 | 100200 | 5520627110 | 13410 | 13420 | 13430 | 13400 | 502 |
| 596 | 20240910 | 100100 | 5513894590 | 13430 | 13460 | 13460 | 13420 | 98 |
| 597 | 20240910 | 100000 | 5512576060 | 13460 | 13400 | 13460 | 13400 | 1300 |
| 598 | 20240910 | 095900 | 5495142980 | 13400 | 13380 | 13400 | 13370 | 704 |
| 599 | 20240910 | 095800 | 5485720470 | 13370 | 13380 | 13400 | 13370 | 2337 |
| 600 | 20240910 | 095700 | 5454462160 | 13400 | 13410 | 13410 | 13380 | 5018 |
| 601 | 20240910 | 095600 | 5387244410 | 13400 | 13400 | 13420 | 13400 | 1266 |
| 602 | 20240910 | 095500 | 5370272270 | 13400 | 13500 | 13500 | 13400 | 4971 |
| 603 | 20240910 | 095400 | 5303543250 | 13490 | 13510 | 13510 | 13470 | 1857 |
| 604 | 20240910 | 095300 | 5278503270 | 13510 | 13480 | 13510 | 13480 | 711 |
| 605 | 20240910 | 095200 | 5268911580 | 13500 | 13490 | 13500 | 13440 | 1079 |
| 606 | 20240910 | 095100 | 5254374230 | 13500 | 13460 | 13500 | 13430 | 1248 |
| 607 | 20240910 | 095000 | 5237584920 | 13430 | 13460 | 13460 | 13410 | 10083 |
| 608 | 20240910 | 094900 | 5102180190 | 13470 | 13510 | 13510 | 13470 | 2564 |
| 609 | 20240910 | 094800 | 5067612760 | 13510 | 13480 | 13510 | 13480 | 1006 |
| 610 | 20240910 | 094700 | 5054039930 | 13530 | 13500 | 13530 | 13480 | 1533 |
| 611 | 20240910 | 094600 | 5033362340 | 13500 | 13500 | 13530 | 13480 | 2007 |
| 612 | 20240910 | 094500 | 5006281220 | 13500 | 13550 | 13550 | 13490 | 2427 |
| 613 | 20240910 | 094400 | 4973500240 | 13550 | 13550 | 13560 | 13510 | 1839 |
| 614 | 20240910 | 094300 | 4948632690 | 13540 | 13600 | 13600 | 13540 | 531 |
| 615 | 20240910 | 094200 | 4941435120 | 13600 | 13560 | 13600 | 13540 | 904 |
| 616 | 20240910 | 094100 | 4929162200 | 13560 | 13540 | 13570 | 13480 | 1659 |
| 617 | 20240910 | 094000 | 4906715550 | 13540 | 13510 | 13550 | 13500 | 1379 |
| 618 | 20240910 | 093900 | 4888079650 | 13510 | 13540 | 13540 | 13460 | 2556 |
| 619 | 20240910 | 093800 | 4853545810 | 13540 | 13510 | 13550 | 13490 | 3709 |
| 620 | 20240910 | 093700 | 4803363980 | 13510 | 13510 | 13540 | 13510 | 3101 |
| 621 | 20240910 | 093600 | 4761428640 | 13510 | 13570 | 13570 | 13450 | 9129 |
| 622 | 20240910 | 093500 | 4638100970 | 13540 | 13590 | 13600 | 13540 | 2802 |
| 623 | 20240910 | 093400 | 4600111460 | 13600 | 13660 | 13660 | 13590 | 2323 |
| 624 | 20240910 | 093300 | 4568500650 | 13660 | 13550 | 13700 | 13550 | 2287 |
| 625 | 20240910 | 093200 | 4537366870 | 13560 | 13640 | 13650 | 13550 | 4918 |
| 626 | 20240910 | 093100 | 4470514030 | 13640 | 13730 | 13730 | 13590 | 11669 |
| 627 | 20240910 | 093000 | 4311263160 | 13730 | 13710 | 13790 | 13700 | 4958 |
| 628 | 20240910 | 092900 | 4243108220 | 13760 | 13740 | 13760 | 13700 | 4744 |
| 629 | 20240910 | 092800 | 4177950450 | 13730 | 13800 | 13810 | 13730 | 10878 |
| 630 | 20240910 | 092700 | 4028205130 | 13800 | 13730 | 13800 | 13730 | 16724 |
| 631 | 20240910 | 092600 | 3797900170 | 13730 | 13680 | 13730 | 13680 | 4619 |
| 632 | 20240910 | 092500 | 3734623750 | 13680 | 13630 | 13680 | 13620 | 4335 |
| 633 | 20240910 | 092400 | 3675530540 | 13630 | 13710 | 13730 | 13620 | 9257 |
| 634 | 20240910 | 092300 | 3549070900 | 13720 | 13730 | 13760 | 13660 | 19359 |
| 635 | 20240910 | 092200 | 3283499090 | 13700 | 13550 | 13750 | 13550 | 22688 |
| 636 | 20240910 | 092100 | 2974338070 | 13550 | 13520 | 13570 | 13520 | 3193 |
| 637 | 20240910 | 092000 | 2931065460 | 13530 | 13500 | 13530 | 13480 | 2932 |
| 638 | 20240910 | 091900 | 2891475560 | 13510 | 13550 | 13550 | 13500 | 5682 |
| 639 | 20240910 | 091800 | 2814692960 | 13560 | 13500 | 13580 | 13480 | 5941 |
| 640 | 20240910 | 091700 | 2734232210 | 13480 | 13390 | 13500 | 13390 | 1984 |
| 641 | 20240910 | 091600 | 2707526040 | 13430 | 13430 | 13430 | 13380 | 1635 |
| 642 | 20240910 | 091500 | 2685602610 | 13440 | 13460 | 13460 | 13360 | 5671 |
| 643 | 20240910 | 091400 | 2609635710 | 13460 | 13410 | 13470 | 13400 | 2666 |
| 644 | 20240910 | 091300 | 2573859850 | 13430 | 13480 | 13490 | 13410 | 4512 |
| 645 | 20240910 | 091200 | 2513201240 | 13480 | 13540 | 13540 | 13450 | 4089 |
| 646 | 20240910 | 091100 | 2457976980 | 13540 | 13570 | 13590 | 13470 | 10862 |
| 647 | 20240910 | 091000 | 2310756990 | 13590 | 13350 | 13600 | 13330 | 9421 |
| 648 | 20240910 | 090900 | 2183649990 | 13320 | 13320 | 13350 | 13310 | 2600 |
| 649 | 20240910 | 090800 | 2149010270 | 13310 | 13300 | 13310 | 13250 | 7356 |
| 650 | 20240910 | 090700 | 2051393110 | 13300 | 13380 | 13380 | 13290 | 8377 |
| 651 | 20240910 | 090600 | 1939730270 | 13380 | 13370 | 13410 | 13370 | 3403 |
| 652 | 20240910 | 090500 | 1894178650 | 13410 | 13370 | 13430 | 13360 | 3511 |
| 653 | 20240910 | 090400 | 1847206450 | 13400 | 13440 | 13480 | 13360 | 11510 |
| 654 | 20240910 | 090300 | 1692673580 | 13400 | 13350 | 13460 | 13340 | 23039 |
| 655 | 20240910 | 090200 | 1384444540 | 13350 | 13430 | 13460 | 13330 | 29176 |
| 656 | 20240910 | 090100 | 994313060 | 13400 | 13300 | 13500 | 13260 | 27853 |
| 657 | 20240910 | 090000 | 621516840 | 13310 | 13230 | 13480 | 13230 | 46636 |