36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240911 | 195500 | 14528343500 | 13070 | 13070 | 13070 | 13070 | 9614 |
| 3 | 20240911 | 195400 | 14528343500 | 13070 | 13070 | 13070 | 13070 | 0 |
| 4 | 20240911 | 195300 | 14528343500 | 13070 | 13070 | 13070 | 13070 | 0 |
| 5 | 20240911 | 195200 | 14528343500 | 13070 | 13070 | 13070 | 13070 | 0 |
| 6 | 20240911 | 195100 | 14528343500 | 13070 | 13070 | 13070 | 13070 | 0 |
| 7 | 20240911 | 195000 | 14528343500 | 13070 | 13070 | 13070 | 13070 | 0 |
| 8 | 20240911 | 194900 | 14528343500 | 13070 | 13070 | 13070 | 13070 | 0 |
| 9 | 20240911 | 194800 | 14528343500 | 13070 | 13070 | 13070 | 13070 | 0 |
| 10 | 20240911 | 194700 | 14528343500 | 13070 | 13070 | 13070 | 13070 | 0 |
| 11 | 20240911 | 194600 | 14528343500 | 13070 | 13070 | 13070 | 13070 | 0 |
| 12 | 20240911 | 194500 | 14528343500 | 13070 | 13070 | 13070 | 13070 | 0 |
| 13 | 20240911 | 194400 | 14528343500 | 13070 | 13070 | 13070 | 13070 | 0 |
| 14 | 20240911 | 194300 | 14528343500 | 13070 | 13070 | 13070 | 13070 | 0 |
| 15 | 20240911 | 194200 | 14528343500 | 13070 | 13070 | 13070 | 13070 | 0 |
| 16 | 20240911 | 194100 | 14528343500 | 13070 | 13070 | 13070 | 13070 | 0 |
| 17 | 20240911 | 194000 | 14528343500 | 13070 | 13070 | 13070 | 13070 | 0 |
| 18 | 20240911 | 193900 | 14528343500 | 13070 | 13070 | 13070 | 13070 | 0 |
| 19 | 20240911 | 193800 | 14528343500 | 13070 | 13070 | 13070 | 13070 | 0 |
| 20 | 20240911 | 193700 | 14528343500 | 13070 | 13070 | 13070 | 13070 | 0 |
| 21 | 20240911 | 193600 | 14528343500 | 13070 | 13070 | 13070 | 13070 | 0 |
| 22 | 20240911 | 193500 | 14528343500 | 13070 | 13070 | 13070 | 13070 | 0 |
| 23 | 20240911 | 193400 | 14528343500 | 13070 | 13070 | 13070 | 13070 | 0 |
| 24 | 20240911 | 193300 | 14528343500 | 13070 | 13070 | 13070 | 13070 | 0 |
| 25 | 20240911 | 193200 | 14528343500 | 13070 | 13070 | 13070 | 13070 | 0 |
| 26 | 20240911 | 193100 | 14528343500 | 13070 | 13070 | 13070 | 13070 | 0 |
| 27 | 20240911 | 193000 | 14528343500 | 13070 | 13070 | 13070 | 13070 | 0 |
| 28 | 20240911 | 192900 | 14528343500 | 13070 | 13070 | 13070 | 13070 | 0 |
| 29 | 20240911 | 192800 | 14528343500 | 13070 | 13070 | 13070 | 13070 | 0 |
| 30 | 20240911 | 192700 | 14528343500 | 13070 | 13070 | 13070 | 13070 | 0 |
| 31 | 20240911 | 192600 | 14528343500 | 13070 | 13070 | 13070 | 13070 | 0 |
| 32 | 20240911 | 192500 | 14528343500 | 13070 | 13070 | 13070 | 13070 | 9614 |
| 33 | 20240911 | 192400 | 14528343500 | 13070 | 13070 | 13070 | 13070 | 0 |
| 34 | 20240911 | 192300 | 14528343500 | 13070 | 13070 | 13070 | 13070 | 0 |
| 35 | 20240911 | 192200 | 14528343500 | 13070 | 13070 | 13070 | 13070 | 0 |
| 36 | 20240911 | 192100 | 14528343500 | 13070 | 13070 | 13070 | 13070 | 0 |
| 37 | 20240911 | 192000 | 14528343500 | 13070 | 13070 | 13070 | 13070 | 0 |
| 38 | 20240911 | 191900 | 14528343500 | 13070 | 13070 | 13070 | 13070 | 0 |
| 39 | 20240911 | 191800 | 14528343500 | 13070 | 13070 | 13070 | 13070 | 0 |
| 40 | 20240911 | 191700 | 14528343500 | 13070 | 13070 | 13070 | 13070 | 0 |
| 41 | 20240911 | 191600 | 14528343500 | 13070 | 13070 | 13070 | 13070 | 0 |
| 42 | 20240911 | 191500 | 14528343500 | 13070 | 13070 | 13070 | 13070 | 0 |
| 43 | 20240911 | 191400 | 14528343500 | 13070 | 13070 | 13070 | 13070 | 0 |
| 44 | 20240911 | 191300 | 14528343500 | 13070 | 13070 | 13070 | 13070 | 0 |
| 45 | 20240911 | 191200 | 14528343500 | 13070 | 13070 | 13070 | 13070 | 0 |
| 46 | 20240911 | 191100 | 14528343500 | 13070 | 13070 | 13070 | 13070 | 0 |
| 47 | 20240911 | 191000 | 14528343500 | 13070 | 13070 | 13070 | 13070 | 0 |
| 48 | 20240911 | 190900 | 14528343500 | 13070 | 13070 | 13070 | 13070 | 0 |
| 49 | 20240911 | 190800 | 14528343500 | 13070 | 13070 | 13070 | 13070 | 0 |
| 50 | 20240911 | 190700 | 14528343500 | 13070 | 13070 | 13070 | 13070 | 0 |
| 51 | 20240911 | 190600 | 14528343500 | 13070 | 13070 | 13070 | 13070 | 0 |
| 52 | 20240911 | 190500 | 14528343500 | 13070 | 13070 | 13070 | 13070 | 0 |
| 53 | 20240911 | 190400 | 14528343500 | 13070 | 13070 | 13070 | 13070 | 0 |
| 54 | 20240911 | 190300 | 14528343500 | 13070 | 13070 | 13070 | 13070 | 0 |
| 55 | 20240911 | 190200 | 14528343500 | 13070 | 13070 | 13070 | 13070 | 0 |
| 56 | 20240911 | 190100 | 14528343500 | 13070 | 13070 | 13070 | 13070 | 0 |
| 57 | 20240911 | 190000 | 14528343500 | 13070 | 13070 | 13070 | 13070 | 0 |
| 58 | 20240911 | 185900 | 14528343500 | 13070 | 13070 | 13070 | 13070 | 0 |
| 59 | 20240911 | 185800 | 14528343500 | 13070 | 13070 | 13070 | 13070 | 0 |
| 60 | 20240911 | 185700 | 14528343500 | 13070 | 13070 | 13070 | 13070 | 0 |
| 61 | 20240911 | 185600 | 14528343500 | 13070 | 13070 | 13070 | 13070 | 0 |
| 62 | 20240911 | 185500 | 14528343500 | 13070 | 13070 | 13070 | 13070 | 9614 |
| 63 | 20240911 | 185400 | 14528343500 | 13070 | 13070 | 13070 | 13070 | 0 |
| 64 | 20240911 | 185300 | 14528343500 | 13070 | 13070 | 13070 | 13070 | 0 |
| 65 | 20240911 | 185200 | 14528343500 | 13070 | 13070 | 13070 | 13070 | 0 |
| 66 | 20240911 | 185100 | 14528343500 | 13070 | 13070 | 13070 | 13070 | 0 |
| 67 | 20240911 | 185000 | 14528343500 | 13070 | 13070 | 13070 | 13070 | 0 |
| 68 | 20240911 | 184900 | 14528343500 | 13070 | 13070 | 13070 | 13070 | 0 |
| 69 | 20240911 | 184800 | 14528343500 | 13070 | 13070 | 13070 | 13070 | 0 |
| 70 | 20240911 | 184700 | 14528343500 | 13070 | 13070 | 13070 | 13070 | 0 |
| 71 | 20240911 | 184600 | 14528343500 | 13070 | 13070 | 13070 | 13070 | 0 |
| 72 | 20240911 | 184500 | 14528343500 | 13070 | 13070 | 13070 | 13070 | 0 |
| 73 | 20240911 | 184400 | 14528343500 | 13070 | 13070 | 13070 | 13070 | 0 |
| 74 | 20240911 | 184300 | 14528343500 | 13070 | 13070 | 13070 | 13070 | 0 |
| 75 | 20240911 | 184200 | 14528343500 | 13070 | 13070 | 13070 | 13070 | 0 |
| 76 | 20240911 | 184100 | 14528343500 | 13070 | 13070 | 13070 | 13070 | 0 |
| 77 | 20240911 | 184000 | 14528343500 | 13070 | 13070 | 13070 | 13070 | 0 |
| 78 | 20240911 | 183900 | 14528343500 | 13070 | 13070 | 13070 | 13070 | 0 |
| 79 | 20240911 | 183800 | 14528343500 | 13070 | 13070 | 13070 | 13070 | 0 |
| 80 | 20240911 | 183700 | 14528343500 | 13070 | 13070 | 13070 | 13070 | 0 |
| 81 | 20240911 | 183600 | 14528343500 | 13070 | 13070 | 13070 | 13070 | 0 |
| 82 | 20240911 | 183500 | 14528343500 | 13070 | 13070 | 13070 | 13070 | 0 |
| 83 | 20240911 | 183400 | 14528343500 | 13070 | 13070 | 13070 | 13070 | 0 |
| 84 | 20240911 | 183300 | 14528343500 | 13070 | 13070 | 13070 | 13070 | 0 |
| 85 | 20240911 | 183200 | 14528343500 | 13070 | 13070 | 13070 | 13070 | 0 |
| 86 | 20240911 | 183100 | 14528343500 | 13070 | 13070 | 13070 | 13070 | 0 |
| 87 | 20240911 | 183000 | 14528343500 | 13070 | 13070 | 13070 | 13070 | 0 |
| 88 | 20240911 | 182900 | 14528343500 | 13070 | 13070 | 13070 | 13070 | 0 |
| 89 | 20240911 | 182800 | 14528343500 | 13070 | 13070 | 13070 | 13070 | 0 |
| 90 | 20240911 | 182700 | 14528343500 | 13070 | 13070 | 13070 | 13070 | 0 |
| 91 | 20240911 | 182600 | 14528343500 | 13070 | 13070 | 13070 | 13070 | 0 |
| 92 | 20240911 | 182500 | 14528343500 | 13070 | 13070 | 13070 | 13070 | 9614 |
| 93 | 20240911 | 182400 | 14528343500 | 13070 | 13070 | 13070 | 13070 | 0 |
| 94 | 20240911 | 182300 | 14528343500 | 13070 | 13070 | 13070 | 13070 | 0 |
| 95 | 20240911 | 182200 | 14528343500 | 13070 | 13070 | 13070 | 13070 | 0 |
| 96 | 20240911 | 182100 | 14528343500 | 13070 | 13070 | 13070 | 13070 | 0 |
| 97 | 20240911 | 182000 | 14528343500 | 13070 | 13070 | 13070 | 13070 | 0 |
| 98 | 20240911 | 181900 | 14528343500 | 13070 | 13070 | 13070 | 13070 | 0 |
| 99 | 20240911 | 181800 | 14528343500 | 13070 | 13070 | 13070 | 13070 | 0 |
| 100 | 20240911 | 181700 | 14528343500 | 13070 | 13070 | 13070 | 13070 | 0 |
| 101 | 20240911 | 181600 | 14528343500 | 13070 | 13070 | 13070 | 13070 | 0 |
| 102 | 20240911 | 181500 | 14528343500 | 13070 | 13070 | 13070 | 13070 | 0 |
| 103 | 20240911 | 181400 | 14528343500 | 13070 | 13070 | 13070 | 13070 | 0 |
| 104 | 20240911 | 181300 | 14528343500 | 13070 | 13070 | 13070 | 13070 | 0 |
| 105 | 20240911 | 181200 | 14528343500 | 13070 | 13070 | 13070 | 13070 | 0 |
| 106 | 20240911 | 181100 | 14528343500 | 13070 | 13070 | 13070 | 13070 | 0 |
| 107 | 20240911 | 181000 | 14528343500 | 13070 | 13070 | 13070 | 13070 | 0 |
| 108 | 20240911 | 180900 | 14528343500 | 13070 | 13070 | 13070 | 13070 | 0 |
| 109 | 20240911 | 180800 | 14528343500 | 13070 | 13070 | 13070 | 13070 | 0 |
| 110 | 20240911 | 180700 | 14528343500 | 13070 | 13070 | 13070 | 13070 | 0 |
| 111 | 20240911 | 180600 | 14528343500 | 13070 | 13070 | 13070 | 13070 | 0 |
| 112 | 20240911 | 180500 | 14528343500 | 13070 | 13070 | 13070 | 13070 | 0 |
| 113 | 20240911 | 180400 | 14528343500 | 13070 | 13070 | 13070 | 13070 | 0 |
| 114 | 20240911 | 180300 | 14528343500 | 13070 | 13070 | 13070 | 13070 | 0 |
| 115 | 20240911 | 180200 | 14528343500 | 13070 | 13070 | 13070 | 13070 | 0 |
| 116 | 20240911 | 180100 | 14528343500 | 13070 | 13070 | 13070 | 13070 | 0 |
| 117 | 20240911 | 180000 | 14528343500 | 13070 | 13070 | 13070 | 13070 | 0 |
| 118 | 20240911 | 175900 | 14528343500 | 13070 | 13070 | 13070 | 13070 | 0 |
| 119 | 20240911 | 175800 | 14528343500 | 13070 | 13070 | 13070 | 13070 | 0 |
| 120 | 20240911 | 175700 | 14528343500 | 13070 | 13070 | 13070 | 13070 | 0 |
| 121 | 20240911 | 175600 | 14528343500 | 13070 | 13070 | 13070 | 13070 | 0 |
| 122 | 20240911 | 175500 | 14528343500 | 13070 | 13070 | 13070 | 13070 | 9614 |
| 123 | 20240911 | 175400 | 14528343500 | 13070 | 13070 | 13070 | 13070 | 0 |
| 124 | 20240911 | 175300 | 14528343500 | 13070 | 13070 | 13070 | 13070 | 0 |
| 125 | 20240911 | 175200 | 14528343500 | 13070 | 13070 | 13070 | 13070 | 0 |
| 126 | 20240911 | 175100 | 14528343500 | 13070 | 13070 | 13070 | 13070 | 0 |
| 127 | 20240911 | 175000 | 14528343500 | 13070 | 13070 | 13070 | 13070 | 0 |
| 128 | 20240911 | 174900 | 14528343500 | 13070 | 13070 | 13070 | 13070 | 0 |
| 129 | 20240911 | 174800 | 14528343500 | 13070 | 13070 | 13070 | 13070 | 0 |
| 130 | 20240911 | 174700 | 14528343500 | 13070 | 13070 | 13070 | 13070 | 0 |
| 131 | 20240911 | 174600 | 14528343500 | 13070 | 13070 | 13070 | 13070 | 0 |
| 132 | 20240911 | 174500 | 14528343500 | 13070 | 13070 | 13070 | 13070 | 0 |
| 133 | 20240911 | 174400 | 14528343500 | 13070 | 13070 | 13070 | 13070 | 0 |
| 134 | 20240911 | 174300 | 14528343500 | 13070 | 13070 | 13070 | 13070 | 0 |
| 135 | 20240911 | 174200 | 14528343500 | 13070 | 13070 | 13070 | 13070 | 0 |
| 136 | 20240911 | 174100 | 14528343500 | 13070 | 13070 | 13070 | 13070 | 0 |
| 137 | 20240911 | 174000 | 14528343500 | 13070 | 13070 | 13070 | 13070 | 0 |
| 138 | 20240911 | 173900 | 14528343500 | 13070 | 13070 | 13070 | 13070 | 0 |
| 139 | 20240911 | 173800 | 14528343500 | 13070 | 13070 | 13070 | 13070 | 0 |
| 140 | 20240911 | 173700 | 14528343500 | 13070 | 13070 | 13070 | 13070 | 0 |
| 141 | 20240911 | 173600 | 14528343500 | 13070 | 13070 | 13070 | 13070 | 0 |
| 142 | 20240911 | 173500 | 14528343500 | 13070 | 13070 | 13070 | 13070 | 0 |
| 143 | 20240911 | 173400 | 14528343500 | 13070 | 13070 | 13070 | 13070 | 0 |
| 144 | 20240911 | 173300 | 14528343500 | 13070 | 13070 | 13070 | 13070 | 0 |
| 145 | 20240911 | 173200 | 14528343500 | 13070 | 13070 | 13070 | 13070 | 0 |
| 146 | 20240911 | 173100 | 14528343500 | 13070 | 13070 | 13070 | 13070 | 0 |
| 147 | 20240911 | 173000 | 14528343500 | 13070 | 13070 | 13070 | 13070 | 0 |
| 148 | 20240911 | 172900 | 14528343500 | 13070 | 13070 | 13070 | 13070 | 0 |
| 149 | 20240911 | 172800 | 14528343500 | 13070 | 13070 | 13070 | 13070 | 0 |
| 150 | 20240911 | 172700 | 14528343500 | 13070 | 13070 | 13070 | 13070 | 0 |
| 151 | 20240911 | 172600 | 14528343500 | 13070 | 13070 | 13070 | 13070 | 0 |
| 152 | 20240911 | 172500 | 14528343500 | 13070 | 13070 | 13070 | 13070 | 9614 |
| 153 | 20240911 | 172400 | 14528343500 | 13070 | 13070 | 13070 | 13070 | 0 |
| 154 | 20240911 | 172300 | 14528343500 | 13070 | 13070 | 13070 | 13070 | 0 |
| 155 | 20240911 | 172200 | 14528343500 | 13070 | 13070 | 13070 | 13070 | 0 |
| 156 | 20240911 | 172100 | 14528343500 | 13070 | 13070 | 13070 | 13070 | 0 |
| 157 | 20240911 | 172000 | 14528343500 | 13070 | 13070 | 13070 | 13070 | 0 |
| 158 | 20240911 | 171900 | 14528343500 | 13070 | 13070 | 13070 | 13070 | 0 |
| 159 | 20240911 | 171800 | 14528343500 | 13070 | 13070 | 13070 | 13070 | 0 |
| 160 | 20240911 | 171700 | 14528343500 | 13070 | 13070 | 13070 | 13070 | 0 |
| 161 | 20240911 | 171600 | 14528343500 | 13070 | 13070 | 13070 | 13070 | 0 |
| 162 | 20240911 | 171500 | 14528343500 | 13070 | 13070 | 13070 | 13070 | 0 |
| 163 | 20240911 | 171400 | 14528343500 | 13070 | 13070 | 13070 | 13070 | 0 |
| 164 | 20240911 | 171300 | 14528343500 | 13070 | 13070 | 13070 | 13070 | 0 |
| 165 | 20240911 | 171200 | 14528343500 | 13070 | 13070 | 13070 | 13070 | 0 |
| 166 | 20240911 | 171100 | 14528343500 | 13070 | 13070 | 13070 | 13070 | 0 |
| 167 | 20240911 | 171000 | 14528343500 | 13070 | 13070 | 13070 | 13070 | 0 |
| 168 | 20240911 | 170900 | 14528343500 | 13070 | 13070 | 13070 | 13070 | 0 |
| 169 | 20240911 | 170800 | 14528343500 | 13070 | 13070 | 13070 | 13070 | 0 |
| 170 | 20240911 | 170700 | 14528343500 | 13070 | 13070 | 13070 | 13070 | 0 |
| 171 | 20240911 | 170600 | 14528343500 | 13070 | 13070 | 13070 | 13070 | 0 |
| 172 | 20240911 | 170500 | 14528343500 | 13070 | 13070 | 13070 | 13070 | 0 |
| 173 | 20240911 | 170400 | 14528343500 | 13070 | 13070 | 13070 | 13070 | 0 |
| 174 | 20240911 | 170300 | 14528343500 | 13070 | 13070 | 13070 | 13070 | 0 |
| 175 | 20240911 | 170200 | 14528343500 | 13070 | 13070 | 13070 | 13070 | 0 |
| 176 | 20240911 | 170100 | 14528343500 | 13070 | 13070 | 13070 | 13070 | 0 |
| 177 | 20240911 | 170000 | 14528343500 | 13070 | 13070 | 13070 | 13070 | 0 |
| 178 | 20240911 | 165900 | 14528343500 | 13070 | 13070 | 13070 | 13070 | 0 |
| 179 | 20240911 | 165800 | 14528343500 | 13070 | 13070 | 13070 | 13070 | 0 |
| 180 | 20240911 | 165700 | 14528343500 | 13070 | 13070 | 13070 | 13070 | 0 |
| 181 | 20240911 | 165600 | 14528343500 | 13070 | 13070 | 13070 | 13070 | 0 |
| 182 | 20240911 | 165500 | 14528343500 | 13070 | 13070 | 13070 | 13070 | 9614 |
| 183 | 20240911 | 165400 | 14528343500 | 13070 | 13070 | 13070 | 13070 | 0 |
| 184 | 20240911 | 165300 | 14528343500 | 13070 | 13070 | 13070 | 13070 | 0 |
| 185 | 20240911 | 165200 | 14528343500 | 13070 | 13070 | 13070 | 13070 | 0 |
| 186 | 20240911 | 165100 | 14528343500 | 13070 | 13070 | 13070 | 13070 | 0 |
| 187 | 20240911 | 165000 | 14528343500 | 13070 | 13070 | 13070 | 13070 | 0 |
| 188 | 20240911 | 164900 | 14528343500 | 13070 | 13070 | 13070 | 13070 | 0 |
| 189 | 20240911 | 164800 | 14528343500 | 13070 | 13070 | 13070 | 13070 | 0 |
| 190 | 20240911 | 164700 | 14528343500 | 13070 | 13070 | 13070 | 13070 | 0 |
| 191 | 20240911 | 164600 | 14528343500 | 13070 | 13070 | 13070 | 13070 | 0 |
| 192 | 20240911 | 164500 | 14528343500 | 13070 | 13070 | 13070 | 13070 | 0 |
| 193 | 20240911 | 164400 | 14528343500 | 13070 | 13070 | 13070 | 13070 | 0 |
| 194 | 20240911 | 164300 | 14528343500 | 13070 | 13070 | 13070 | 13070 | 0 |
| 195 | 20240911 | 164200 | 14528343500 | 13070 | 13070 | 13070 | 13070 | 0 |
| 196 | 20240911 | 164100 | 14528343500 | 13070 | 13070 | 13070 | 13070 | 0 |
| 197 | 20240911 | 164000 | 14528343500 | 13070 | 13070 | 13070 | 13070 | 0 |
| 198 | 20240911 | 163900 | 14528343500 | 13070 | 13070 | 13070 | 13070 | 0 |
| 199 | 20240911 | 163800 | 14528343500 | 13070 | 13070 | 13070 | 13070 | 0 |
| 200 | 20240911 | 163700 | 14528343500 | 13070 | 13070 | 13070 | 13070 | 0 |
| 201 | 20240911 | 163600 | 14528343500 | 13070 | 13070 | 13070 | 13070 | 0 |
| 202 | 20240911 | 163500 | 14528343500 | 13070 | 13070 | 13070 | 13070 | 0 |
| 203 | 20240911 | 163400 | 14528343500 | 13070 | 13070 | 13070 | 13070 | 0 |
| 204 | 20240911 | 163300 | 14528343500 | 13070 | 13070 | 13070 | 13070 | 0 |
| 205 | 20240911 | 163200 | 14528343500 | 13070 | 13070 | 13070 | 13070 | 0 |
| 206 | 20240911 | 163100 | 14528343500 | 13070 | 13070 | 13070 | 13070 | 0 |
| 207 | 20240911 | 163000 | 14528343500 | 13070 | 13070 | 13070 | 13070 | 0 |
| 208 | 20240911 | 162900 | 14528343500 | 13070 | 13070 | 13070 | 13070 | 0 |
| 209 | 20240911 | 162800 | 14528343500 | 13070 | 13070 | 13070 | 13070 | 0 |
| 210 | 20240911 | 162700 | 14528343500 | 13070 | 13070 | 13070 | 13070 | 0 |
| 211 | 20240911 | 162600 | 14528343500 | 13070 | 13070 | 13070 | 13070 | 0 |
| 212 | 20240911 | 162500 | 14528343500 | 13070 | 13070 | 13070 | 13070 | 9614 |
| 213 | 20240911 | 162400 | 14528343500 | 13070 | 13070 | 13070 | 13070 | 0 |
| 214 | 20240911 | 162300 | 14528343500 | 13070 | 13070 | 13070 | 13070 | 0 |
| 215 | 20240911 | 162200 | 14528343500 | 13070 | 13070 | 13070 | 13070 | 0 |
| 216 | 20240911 | 162100 | 14528343500 | 13070 | 13070 | 13070 | 13070 | 0 |
| 217 | 20240911 | 162000 | 14528343500 | 13070 | 13070 | 13070 | 13070 | 0 |
| 218 | 20240911 | 161900 | 14528343500 | 13070 | 13070 | 13070 | 13070 | 0 |
| 219 | 20240911 | 161800 | 14528343500 | 13070 | 13070 | 13070 | 13070 | 0 |
| 220 | 20240911 | 161700 | 14528343500 | 13070 | 13070 | 13070 | 13070 | 0 |
| 221 | 20240911 | 161600 | 14528343500 | 13070 | 13070 | 13070 | 13070 | 0 |
| 222 | 20240911 | 161500 | 14528343500 | 13070 | 13070 | 13070 | 13070 | 0 |
| 223 | 20240911 | 161400 | 14528343500 | 13070 | 13070 | 13070 | 13070 | 0 |
| 224 | 20240911 | 161300 | 14528343500 | 13070 | 13070 | 13070 | 13070 | 0 |
| 225 | 20240911 | 161200 | 14528343500 | 13070 | 13070 | 13070 | 13070 | 0 |
| 226 | 20240911 | 161100 | 14528343500 | 13070 | 13070 | 13070 | 13070 | 0 |
| 227 | 20240911 | 161000 | 14528343500 | 13070 | 13070 | 13070 | 13070 | 0 |
| 228 | 20240911 | 160900 | 14528343500 | 13070 | 13070 | 13070 | 13070 | 0 |
| 229 | 20240911 | 160800 | 14528343500 | 13070 | 13070 | 13070 | 13070 | 0 |
| 230 | 20240911 | 160700 | 14528343500 | 13070 | 13070 | 13070 | 13070 | 0 |
| 231 | 20240911 | 160600 | 14528343500 | 13070 | 13070 | 13070 | 13070 | 0 |
| 232 | 20240911 | 160500 | 14528343500 | 13070 | 13070 | 13070 | 13070 | 0 |
| 233 | 20240911 | 160400 | 14528343500 | 13070 | 13070 | 13070 | 13070 | 0 |
| 234 | 20240911 | 160300 | 14528343500 | 13070 | 13070 | 13070 | 13070 | 0 |
| 235 | 20240911 | 160200 | 14528343500 | 13070 | 13070 | 13070 | 13070 | 0 |
| 236 | 20240911 | 160100 | 14528343500 | 13070 | 13070 | 13070 | 13070 | 0 |
| 237 | 20240911 | 160000 | 14528343500 | 13070 | 13070 | 13070 | 13070 | 0 |
| 238 | 20240911 | 155900 | 14528343500 | 13070 | 13070 | 13070 | 13070 | 0 |
| 239 | 20240911 | 155800 | 14528343500 | 13070 | 13070 | 13070 | 13070 | 0 |
| 240 | 20240911 | 155700 | 14528343500 | 13070 | 13070 | 13070 | 13070 | 0 |
| 241 | 20240911 | 155600 | 14528343500 | 13070 | 13070 | 13070 | 13070 | 0 |
| 242 | 20240911 | 155500 | 14528343500 | 13070 | 13070 | 13070 | 13070 | 9614 |
| 243 | 20240911 | 155400 | 14528343500 | 13070 | 13070 | 13070 | 13070 | 0 |
| 244 | 20240911 | 155300 | 14528343500 | 13070 | 13070 | 13070 | 13070 | 0 |
| 245 | 20240911 | 155200 | 14528343500 | 13070 | 13070 | 13070 | 13070 | 0 |
| 246 | 20240911 | 155100 | 14528343500 | 13070 | 13070 | 13070 | 13070 | 0 |
| 247 | 20240911 | 155000 | 14528343500 | 13070 | 13070 | 13070 | 13070 | 0 |
| 248 | 20240911 | 154900 | 14528343500 | 13070 | 13070 | 13070 | 13070 | 0 |
| 249 | 20240911 | 154800 | 14528343500 | 13070 | 13070 | 13070 | 13070 | 0 |
| 250 | 20240911 | 154700 | 14528343500 | 13070 | 13070 | 13070 | 13070 | 0 |
| 251 | 20240911 | 154600 | 14528343500 | 13070 | 13070 | 13070 | 13070 | 0 |
| 252 | 20240911 | 154500 | 14528343500 | 13070 | 13070 | 13070 | 13070 | 0 |
| 253 | 20240911 | 154400 | 14528343500 | 13070 | 13070 | 13070 | 13070 | 0 |
| 254 | 20240911 | 154300 | 14528343500 | 13070 | 13070 | 13070 | 13070 | 0 |
| 255 | 20240911 | 154200 | 14528343500 | 13070 | 13070 | 13070 | 13070 | 0 |
| 256 | 20240911 | 154100 | 14528343500 | 13070 | 13070 | 13070 | 13070 | 0 |
| 257 | 20240911 | 154000 | 14528343500 | 13070 | 13070 | 13070 | 13070 | 0 |
| 258 | 20240911 | 153900 | 14528343500 | 13070 | 13070 | 13070 | 13070 | 0 |
| 259 | 20240911 | 153800 | 14528343500 | 13070 | 13070 | 13070 | 13070 | 0 |
| 260 | 20240911 | 153700 | 14528343500 | 13070 | 13070 | 13070 | 13070 | 0 |
| 261 | 20240911 | 153600 | 14528343500 | 13070 | 13070 | 13070 | 13070 | 0 |
| 262 | 20240911 | 153500 | 14528343500 | 13070 | 13070 | 13070 | 13070 | 0 |
| 263 | 20240911 | 153400 | 14528343500 | 13070 | 13070 | 13070 | 13070 | 0 |
| 264 | 20240911 | 153300 | 14528343500 | 13070 | 13070 | 13070 | 13070 | 0 |
| 265 | 20240911 | 153200 | 14528343500 | 13070 | 13070 | 13070 | 13070 | 0 |
| 266 | 20240911 | 153100 | 14528343500 | 13070 | 13070 | 13070 | 13070 | 0 |
| 267 | 20240911 | 153000 | 14528343500 | 13070 | 13070 | 13070 | 13070 | 9614 |
| 268 | 20240911 | 152900 | 14402688520 | 13100 | 13100 | 13100 | 13100 | 0 |
| 269 | 20240911 | 152800 | 14402688520 | 13100 | 13100 | 13100 | 13100 | 0 |
| 270 | 20240911 | 152700 | 14402688520 | 13100 | 13100 | 13100 | 13100 | 0 |
| 271 | 20240911 | 152600 | 14402688520 | 13100 | 13100 | 13100 | 13100 | 0 |
| 272 | 20240911 | 152500 | 14402688520 | 13100 | 13100 | 13100 | 13100 | 0 |
| 273 | 20240911 | 152400 | 14402688520 | 13100 | 13100 | 13100 | 13100 | 0 |
| 274 | 20240911 | 152300 | 14402688520 | 13100 | 13100 | 13100 | 13100 | 0 |
| 275 | 20240911 | 152200 | 14402688520 | 13100 | 13100 | 13100 | 13100 | 0 |
| 276 | 20240911 | 152100 | 14402688520 | 13100 | 13100 | 13100 | 13100 | 0 |
| 277 | 20240911 | 152000 | 14402688520 | 13100 | 13100 | 13100 | 13100 | 0 |
| 278 | 20240911 | 151900 | 14402688520 | 13100 | 13110 | 13120 | 13090 | 1728 |
| 279 | 20240911 | 151800 | 14380046000 | 13110 | 13120 | 13140 | 13110 | 2505 |
| 280 | 20240911 | 151700 | 14347201700 | 13140 | 13120 | 13140 | 13110 | 2495 |
| 281 | 20240911 | 151600 | 14314473460 | 13130 | 13140 | 13140 | 13130 | 502 |
| 282 | 20240911 | 151500 | 14307882180 | 13120 | 13110 | 13150 | 13100 | 494 |
| 283 | 20240911 | 151400 | 14301401500 | 13140 | 13100 | 13150 | 13100 | 339 |
| 284 | 20240911 | 151300 | 14296952610 | 13100 | 13070 | 13100 | 13040 | 2575 |
| 285 | 20240911 | 151200 | 14263314050 | 13060 | 13080 | 13110 | 13060 | 3779 |
| 286 | 20240911 | 151100 | 14213929920 | 13070 | 13120 | 13120 | 13070 | 9077 |
| 287 | 20240911 | 151000 | 14095029470 | 13120 | 13130 | 13160 | 13120 | 1291 |
| 288 | 20240911 | 150900 | 14078084220 | 13130 | 13130 | 13130 | 13120 | 473 |
| 289 | 20240911 | 150800 | 14071877480 | 13160 | 13130 | 13160 | 13120 | 375 |
| 290 | 20240911 | 150700 | 14066949780 | 13160 | 13160 | 13160 | 13100 | 4355 |
| 291 | 20240911 | 150600 | 14009847800 | 13120 | 13200 | 13200 | 13120 | 1196 |
| 292 | 20240911 | 150500 | 13994123980 | 13220 | 13200 | 13230 | 13160 | 1317 |
| 293 | 20240911 | 150400 | 13976772750 | 13200 | 13200 | 13200 | 13200 | 208 |
| 294 | 20240911 | 150300 | 13974027150 | 13210 | 13210 | 13250 | 13200 | 878 |
| 295 | 20240911 | 150200 | 13962421940 | 13210 | 13200 | 13250 | 13200 | 500 |
| 296 | 20240911 | 150100 | 13955805640 | 13200 | 13250 | 13250 | 13200 | 719 |
| 297 | 20240911 | 150000 | 13946292410 | 13250 | 13240 | 13250 | 13240 | 801 |
| 298 | 20240911 | 145900 | 13935686740 | 13250 | 13250 | 13250 | 13250 | 20 |
| 299 | 20240911 | 145800 | 13935421740 | 13250 | 13230 | 13250 | 13230 | 91 |
| 300 | 20240911 | 145700 | 13934216810 | 13220 | 13220 | 13260 | 13220 | 823 |
| 301 | 20240911 | 145600 | 13923310210 | 13260 | 13260 | 13270 | 13260 | 426 |
| 302 | 20240911 | 145500 | 13917661060 | 13270 | 13270 | 13270 | 13200 | 2022 |
| 303 | 20240911 | 145400 | 13890895640 | 13280 | 13260 | 13280 | 13260 | 574 |
| 304 | 20240911 | 145300 | 13883277500 | 13220 | 13230 | 13260 | 13210 | 661 |
| 305 | 20240911 | 145200 | 13874530130 | 13270 | 13270 | 13270 | 13220 | 1819 |
| 306 | 20240911 | 145100 | 13850398120 | 13270 | 13270 | 13280 | 13270 | 383 |
| 307 | 20240911 | 145000 | 13845313240 | 13210 | 13210 | 13210 | 13210 | 0 |
| 308 | 20240911 | 144900 | 13845313240 | 13210 | 13280 | 13280 | 13210 | 1453 |
| 309 | 20240911 | 144800 | 13826044670 | 13280 | 13260 | 13280 | 13260 | 830 |
| 310 | 20240911 | 144700 | 13815033840 | 13270 | 13270 | 13280 | 13260 | 1309 |
| 311 | 20240911 | 144600 | 13797661410 | 13280 | 13240 | 13310 | 13200 | 3555 |
| 312 | 20240911 | 144500 | 13750499510 | 13230 | 13140 | 13230 | 13130 | 1355 |
| 313 | 20240911 | 144400 | 13732632240 | 13140 | 13110 | 13140 | 13110 | 613 |
| 314 | 20240911 | 144300 | 13724589820 | 13110 | 13110 | 13120 | 13110 | 56 |
| 315 | 20240911 | 144200 | 13723855430 | 13110 | 13100 | 13110 | 13090 | 2638 |
| 316 | 20240911 | 144100 | 13689291290 | 13100 | 13130 | 13130 | 13100 | 3542 |
| 317 | 20240911 | 144000 | 13642857790 | 13120 | 13120 | 13140 | 13120 | 2136 |
| 318 | 20240911 | 143900 | 13614832200 | 13120 | 13130 | 13130 | 13110 | 4504 |
| 319 | 20240911 | 143800 | 13555739550 | 13130 | 13140 | 13140 | 13130 | 390 |
| 320 | 20240911 | 143700 | 13550617740 | 13140 | 13150 | 13150 | 13140 | 742 |
| 321 | 20240911 | 143600 | 13540866670 | 13150 | 13170 | 13170 | 13140 | 961 |
| 322 | 20240911 | 143500 | 13528225430 | 13160 | 13160 | 13160 | 13160 | 42 |
| 323 | 20240911 | 143400 | 13527672710 | 13150 | 13160 | 13160 | 13150 | 1512 |
| 324 | 20240911 | 143300 | 13507780390 | 13140 | 13150 | 13150 | 13140 | 153 |
| 325 | 20240911 | 143200 | 13505769950 | 13140 | 13160 | 13180 | 13140 | 738 |
| 326 | 20240911 | 143100 | 13496067720 | 13160 | 13170 | 13180 | 13160 | 393 |
| 327 | 20240911 | 143000 | 13490895460 | 13170 | 13200 | 13200 | 13170 | 301 |
| 328 | 20240911 | 142900 | 13486927790 | 13200 | 13210 | 13210 | 13200 | 560 |
| 329 | 20240911 | 142800 | 13479535190 | 13210 | 13250 | 13250 | 13210 | 115 |
| 330 | 20240911 | 142700 | 13478011480 | 13250 | 13200 | 13250 | 13200 | 2215 |
| 331 | 20240911 | 142600 | 13448754810 | 13200 | 13250 | 13250 | 13200 | 975 |
| 332 | 20240911 | 142500 | 13435866170 | 13210 | 13240 | 13250 | 13200 | 2635 |
| 333 | 20240911 | 142400 | 13401041860 | 13240 | 13200 | 13250 | 13180 | 1207 |
| 334 | 20240911 | 142300 | 13385097420 | 13200 | 13170 | 13210 | 13170 | 804 |
| 335 | 20240911 | 142200 | 13374489420 | 13160 | 13150 | 13160 | 13130 | 1353 |
| 336 | 20240911 | 142100 | 13356704870 | 13150 | 13150 | 13150 | 13140 | 666 |
| 337 | 20240911 | 142000 | 13347946980 | 13150 | 13170 | 13170 | 13150 | 1363 |
| 338 | 20240911 | 141900 | 13330014660 | 13170 | 13190 | 13200 | 13170 | 1268 |
| 339 | 20240911 | 141800 | 13313304720 | 13200 | 13190 | 13200 | 13190 | 224 |
| 340 | 20240911 | 141700 | 13310350040 | 13190 | 13210 | 13220 | 13190 | 349 |
| 341 | 20240911 | 141600 | 13305738350 | 13210 | 13210 | 13220 | 13180 | 532 |
| 342 | 20240911 | 141500 | 13298712740 | 13190 | 13230 | 13250 | 13190 | 2658 |
| 343 | 20240911 | 141400 | 13263630120 | 13220 | 13240 | 13240 | 13220 | 622 |
| 344 | 20240911 | 141300 | 13255398620 | 13240 | 13250 | 13250 | 13220 | 1060 |
| 345 | 20240911 | 141200 | 13241366930 | 13250 | 13270 | 13280 | 13250 | 1876 |
| 346 | 20240911 | 141100 | 13216484360 | 13270 | 13200 | 13270 | 13200 | 935 |
| 347 | 20240911 | 141000 | 13204123350 | 13190 | 13190 | 13190 | 13170 | 2078 |
| 348 | 20240911 | 140900 | 13176734170 | 13190 | 13240 | 13240 | 13190 | 2919 |
| 349 | 20240911 | 140800 | 13138171590 | 13240 | 13220 | 13240 | 13220 | 187 |
| 350 | 20240911 | 140700 | 13135699390 | 13220 | 13250 | 13250 | 13220 | 432 |
| 351 | 20240911 | 140600 | 13129982550 | 13250 | 13270 | 13280 | 13250 | 53 |
| 352 | 20240911 | 140500 | 13129279640 | 13270 | 13250 | 13270 | 13250 | 493 |
| 353 | 20240911 | 140400 | 13122740970 | 13250 | 13220 | 13250 | 13220 | 1058 |
| 354 | 20240911 | 140300 | 13108738050 | 13220 | 13220 | 13230 | 13200 | 1534 |
| 355 | 20240911 | 140200 | 13088466260 | 13210 | 13210 | 13220 | 13210 | 206 |
| 356 | 20240911 | 140100 | 13085744840 | 13230 | 13220 | 13230 | 13220 | 129 |
| 357 | 20240911 | 140000 | 13084039430 | 13220 | 13210 | 13220 | 13210 | 179 |
| 358 | 20240911 | 135900 | 13081674050 | 13210 | 13230 | 13230 | 13210 | 97 |
| 359 | 20240911 | 135800 | 13080392640 | 13230 | 13200 | 13230 | 13200 | 105 |
| 360 | 20240911 | 135700 | 13079003550 | 13200 | 13210 | 13210 | 13200 | 730 |
| 361 | 20240911 | 135600 | 13069364300 | 13210 | 13210 | 13210 | 13210 | 129 |
| 362 | 20240911 | 135500 | 13067660210 | 13200 | 13220 | 13220 | 13200 | 49 |
| 363 | 20240911 | 135400 | 13067013210 | 13230 | 13230 | 13230 | 13230 | 2 |
| 364 | 20240911 | 135300 | 13066986750 | 13200 | 13190 | 13230 | 13170 | 901 |
| 365 | 20240911 | 135200 | 13055096410 | 13170 | 13180 | 13180 | 13170 | 522 |
| 366 | 20240911 | 135100 | 13048217370 | 13180 | 13200 | 13200 | 13180 | 880 |
| 367 | 20240911 | 135000 | 13036608860 | 13200 | 13200 | 13200 | 13200 | 445 |
| 368 | 20240911 | 134900 | 13030734860 | 13200 | 13210 | 13210 | 13200 | 10 |
| 369 | 20240911 | 134800 | 13030602850 | 13200 | 13210 | 13240 | 13200 | 744 |
| 370 | 20240911 | 134700 | 13020780540 | 13210 | 13220 | 13220 | 13210 | 7 |
| 371 | 20240911 | 134600 | 13020688060 | 13210 | 13200 | 13210 | 13200 | 686 |
| 372 | 20240911 | 134500 | 13011629330 | 13200 | 13240 | 13240 | 13200 | 1105 |
| 373 | 20240911 | 134400 | 12997025730 | 13240 | 13210 | 13240 | 13210 | 332 |
| 374 | 20240911 | 134300 | 12992634780 | 13220 | 13220 | 13220 | 13220 | 1 |
| 375 | 20240911 | 134200 | 12992621560 | 13200 | 13200 | 13210 | 13200 | 245 |
| 376 | 20240911 | 134100 | 12989386270 | 13200 | 13210 | 13210 | 13200 | 312 |
| 377 | 20240911 | 134000 | 12985267860 | 13210 | 13220 | 13220 | 13210 | 163 |
| 378 | 20240911 | 133900 | 12983113650 | 13210 | 13260 | 13270 | 13200 | 426 |
| 379 | 20240911 | 133800 | 12977467020 | 13260 | 13200 | 13260 | 13200 | 317 |
| 380 | 20240911 | 133700 | 12973268020 | 13200 | 13170 | 13200 | 13170 | 820 |
| 381 | 20240911 | 133600 | 12962460870 | 13170 | 13170 | 13170 | 13170 | 55 |
| 382 | 20240911 | 133500 | 12961736520 | 13180 | 13160 | 13180 | 13160 | 81 |
| 383 | 20240911 | 133400 | 12960670190 | 13160 | 13170 | 13170 | 13160 | 831 |
| 384 | 20240911 | 133300 | 12949726240 | 13140 | 13140 | 13170 | 13140 | 212 |
| 385 | 20240911 | 133200 | 12946937560 | 13140 | 13130 | 13140 | 13120 | 1053 |
| 386 | 20240911 | 133100 | 12933117010 | 13130 | 13150 | 13150 | 13130 | 1423 |
| 387 | 20240911 | 133000 | 12914418670 | 13150 | 13180 | 13180 | 13150 | 3015 |
| 388 | 20240911 | 132900 | 12874724690 | 13180 | 13190 | 13200 | 13180 | 949 |
| 389 | 20240911 | 132800 | 12862210350 | 13200 | 13210 | 13220 | 13200 | 813 |
| 390 | 20240911 | 132700 | 12851477280 | 13230 | 13230 | 13230 | 13200 | 4625 |
| 391 | 20240911 | 132600 | 12790374090 | 13230 | 13240 | 13240 | 13230 | 1144 |
| 392 | 20240911 | 132500 | 12775238000 | 13240 | 13230 | 13240 | 13230 | 369 |
| 393 | 20240911 | 132400 | 12770352570 | 13220 | 13230 | 13240 | 13220 | 292 |
| 394 | 20240911 | 132300 | 12766489210 | 13230 | 13240 | 13250 | 13220 | 507 |
| 395 | 20240911 | 132200 | 12759775080 | 13240 | 13240 | 13240 | 13230 | 459 |
| 396 | 20240911 | 132100 | 12753699220 | 13240 | 13220 | 13240 | 13220 | 145 |
| 397 | 20240911 | 132000 | 12751780020 | 13220 | 13220 | 13220 | 13210 | 514 |
| 398 | 20240911 | 131900 | 12744987420 | 13220 | 13220 | 13220 | 13210 | 572 |
| 399 | 20240911 | 131800 | 12737430380 | 13220 | 13230 | 13240 | 13220 | 767 |
| 400 | 20240911 | 131700 | 12727288030 | 13230 | 13250 | 13250 | 13230 | 20 |
| 401 | 20240911 | 131600 | 12727023170 | 13250 | 13230 | 13250 | 13230 | 248 |
| 402 | 20240911 | 131500 | 12723741580 | 13220 | 13210 | 13220 | 13210 | 77 |
| 403 | 20240911 | 131400 | 12722723960 | 13210 | 13210 | 13210 | 13200 | 1020 |
| 404 | 20240911 | 131300 | 12709252710 | 13210 | 13230 | 13230 | 13210 | 657 |
| 405 | 20240911 | 131200 | 12700568070 | 13230 | 13240 | 13240 | 13230 | 222 |
| 406 | 20240911 | 131100 | 12697630670 | 13240 | 13220 | 13240 | 13220 | 42 |
| 407 | 20240911 | 131000 | 12697075310 | 13220 | 13220 | 13220 | 13220 | 3 |
| 408 | 20240911 | 130900 | 12697035650 | 13210 | 13220 | 13240 | 13210 | 336 |
| 409 | 20240911 | 130800 | 12692594560 | 13220 | 13230 | 13250 | 13210 | 19 |
| 410 | 20240911 | 130700 | 12692343090 | 13200 | 13200 | 13210 | 13200 | 417 |
| 411 | 20240911 | 130600 | 12686838590 | 13200 | 13200 | 13200 | 13190 | 237 |
| 412 | 20240911 | 130500 | 12683710210 | 13200 | 13230 | 13230 | 13200 | 2057 |
| 413 | 20240911 | 130400 | 12656533740 | 13230 | 13250 | 13250 | 13230 | 1311 |
| 414 | 20240911 | 130300 | 12639182870 | 13250 | 13260 | 13260 | 13250 | 350 |
| 415 | 20240911 | 130200 | 12634542750 | 13260 | 13260 | 13260 | 13260 | 31 |
| 416 | 20240911 | 130100 | 12634131690 | 13290 | 13290 | 13290 | 13290 | 497 |
| 417 | 20240911 | 130000 | 12627526560 | 13290 | 13260 | 13290 | 13260 | 298 |
| 418 | 20240911 | 125900 | 12623570030 | 13280 | 13250 | 13280 | 13250 | 187 |
| 419 | 20240911 | 125800 | 12621091950 | 13250 | 13270 | 13270 | 13250 | 269 |
| 420 | 20240911 | 125700 | 12617527080 | 13270 | 13280 | 13280 | 13270 | 116 |
| 421 | 20240911 | 125600 | 12615987510 | 13280 | 13310 | 13310 | 13280 | 1450 |
| 422 | 20240911 | 125500 | 12596694350 | 13310 | 13320 | 13320 | 13310 | 855 |
| 423 | 20240911 | 125400 | 12585311230 | 13320 | 13290 | 13330 | 13290 | 1117 |
| 424 | 20240911 | 125300 | 12570440520 | 13290 | 13270 | 13290 | 13260 | 2087 |
| 425 | 20240911 | 125200 | 12542731640 | 13260 | 13220 | 13270 | 13220 | 986 |
| 426 | 20240911 | 125100 | 12529660910 | 13220 | 13230 | 13230 | 13220 | 557 |
| 427 | 20240911 | 125000 | 12522297320 | 13220 | 13220 | 13220 | 13210 | 33 |
| 428 | 20240911 | 124900 | 12521861340 | 13210 | 13210 | 13230 | 13210 | 340 |
| 429 | 20240911 | 124800 | 12517369850 | 13210 | 13230 | 13230 | 13210 | 1053 |
| 430 | 20240911 | 124700 | 12503449040 | 13230 | 13230 | 13240 | 13220 | 975 |
| 431 | 20240911 | 124600 | 12490552060 | 13240 | 13250 | 13250 | 13240 | 509 |
| 432 | 20240911 | 124500 | 12483811210 | 13250 | 13230 | 13250 | 13220 | 490 |
| 433 | 20240911 | 124400 | 12477325240 | 13240 | 13240 | 13240 | 13220 | 137 |
| 434 | 20240911 | 124300 | 12475511880 | 13240 | 13220 | 13240 | 13220 | 384 |
| 435 | 20240911 | 124200 | 12470429470 | 13220 | 13210 | 13220 | 13200 | 271 |
| 436 | 20240911 | 124100 | 12466849580 | 13210 | 13190 | 13210 | 13190 | 669 |
| 437 | 20240911 | 124000 | 12458019400 | 13190 | 13180 | 13190 | 13180 | 385 |
| 438 | 20240911 | 123900 | 12452944210 | 13180 | 13200 | 13200 | 13180 | 1014 |
| 439 | 20240911 | 123800 | 12439572000 | 13190 | 13200 | 13200 | 13190 | 348 |
| 440 | 20240911 | 123700 | 12434978420 | 13220 | 13180 | 13220 | 13180 | 72 |
| 441 | 20240911 | 123600 | 12434028240 | 13180 | 13210 | 13210 | 13180 | 638 |
| 442 | 20240911 | 123500 | 12425608990 | 13210 | 13200 | 13210 | 13190 | 327 |
| 443 | 20240911 | 123400 | 12421294840 | 13200 | 13210 | 13210 | 13190 | 682 |
| 444 | 20240911 | 123300 | 12412291720 | 13210 | 13230 | 13230 | 13200 | 926 |
| 445 | 20240911 | 123200 | 12400058760 | 13230 | 13230 | 13240 | 13200 | 2228 |
| 446 | 20240911 | 123100 | 12370604740 | 13230 | 13200 | 13240 | 13190 | 1734 |
| 447 | 20240911 | 123000 | 12347687520 | 13200 | 13170 | 13200 | 13170 | 1590 |
| 448 | 20240911 | 122900 | 12326724230 | 13160 | 13160 | 13180 | 13160 | 263 |
| 449 | 20240911 | 122800 | 12323262670 | 13170 | 13180 | 13190 | 13170 | 726 |
| 450 | 20240911 | 122700 | 12313693940 | 13180 | 13180 | 13190 | 13180 | 169 |
| 451 | 20240911 | 122600 | 12311465890 | 13180 | 13150 | 13180 | 13150 | 429 |
| 452 | 20240911 | 122500 | 12305824280 | 13170 | 13140 | 13170 | 13140 | 88 |
| 453 | 20240911 | 122400 | 12304667100 | 13140 | 13150 | 13150 | 13140 | 429 |
| 454 | 20240911 | 122300 | 12299025800 | 13150 | 13110 | 13180 | 13110 | 671 |
| 455 | 20240911 | 122200 | 12290216120 | 13150 | 13120 | 13150 | 13100 | 1272 |
| 456 | 20240911 | 122100 | 12273533420 | 13130 | 13100 | 13130 | 13100 | 1299 |
| 457 | 20240911 | 122000 | 12256510100 | 13100 | 13110 | 13110 | 13090 | 1944 |
| 458 | 20240911 | 121900 | 12231041790 | 13110 | 13120 | 13120 | 13100 | 757 |
| 459 | 20240911 | 121800 | 12221120790 | 13120 | 13130 | 13140 | 13100 | 4843 |
| 460 | 20240911 | 121700 | 12157627090 | 13120 | 13150 | 13150 | 13120 | 425 |
| 461 | 20240911 | 121600 | 12152046850 | 13140 | 13130 | 13140 | 13120 | 1290 |
| 462 | 20240911 | 121500 | 12135114410 | 13130 | 13130 | 13140 | 13130 | 483 |
| 463 | 20240911 | 121400 | 12128771110 | 13120 | 13120 | 13130 | 13120 | 592 |
| 464 | 20240911 | 121300 | 12121004060 | 13120 | 13120 | 13120 | 13110 | 1684 |
| 465 | 20240911 | 121200 | 12098911520 | 13120 | 13130 | 13140 | 13110 | 3154 |
| 466 | 20240911 | 121100 | 12057514620 | 13130 | 13130 | 13150 | 13130 | 238 |
| 467 | 20240911 | 121000 | 12054389040 | 13150 | 13130 | 13150 | 13120 | 995 |
| 468 | 20240911 | 120900 | 12041328780 | 13130 | 13130 | 13150 | 13130 | 1141 |
| 469 | 20240911 | 120800 | 12026336090 | 13120 | 13120 | 13120 | 13110 | 1526 |
| 470 | 20240911 | 120700 | 12006319870 | 13120 | 13130 | 13130 | 13110 | 2879 |
| 471 | 20240911 | 120600 | 11968556950 | 13130 | 13140 | 13150 | 13130 | 1257 |
| 472 | 20240911 | 120500 | 11952041780 | 13150 | 13130 | 13150 | 13130 | 1943 |
| 473 | 20240911 | 120400 | 11926509900 | 13150 | 13130 | 13150 | 13120 | 2810 |
| 474 | 20240911 | 120300 | 11889611780 | 13140 | 13200 | 13200 | 13130 | 9726 |
| 475 | 20240911 | 120200 | 11761523660 | 13200 | 13200 | 13210 | 13190 | 2752 |
| 476 | 20240911 | 120100 | 11725206930 | 13200 | 13220 | 13230 | 13200 | 3847 |
| 477 | 20240911 | 120000 | 11674386090 | 13230 | 13270 | 13270 | 13220 | 4655 |
| 478 | 20240911 | 115900 | 11612716780 | 13270 | 13300 | 13300 | 13270 | 874 |
| 479 | 20240911 | 115800 | 11601112890 | 13300 | 13320 | 13320 | 13290 | 1651 |
| 480 | 20240911 | 115700 | 11579145720 | 13320 | 13300 | 13320 | 13290 | 46 |
| 481 | 20240911 | 115600 | 11578533780 | 13310 | 13310 | 13310 | 13290 | 532 |
| 482 | 20240911 | 115500 | 11571458140 | 13310 | 13310 | 13310 | 13310 | 301 |
| 483 | 20240911 | 115400 | 11567451830 | 13300 | 13310 | 13320 | 13300 | 1035 |
| 484 | 20240911 | 115300 | 11553673820 | 13300 | 13290 | 13350 | 13280 | 1566 |
| 485 | 20240911 | 115200 | 11532841860 | 13290 | 13290 | 13290 | 13280 | 85 |
| 486 | 20240911 | 115100 | 11531712230 | 13290 | 13300 | 13320 | 13290 | 1717 |
| 487 | 20240911 | 115000 | 11508874070 | 13300 | 13300 | 13310 | 13300 | 1162 |
| 488 | 20240911 | 114900 | 11493419460 | 13300 | 13280 | 13300 | 13280 | 689 |
| 489 | 20240911 | 114800 | 11484258630 | 13290 | 13290 | 13300 | 13280 | 726 |
| 490 | 20240911 | 114700 | 11474611020 | 13290 | 13280 | 13290 | 13280 | 146 |
| 491 | 20240911 | 114600 | 11472671050 | 13280 | 13290 | 13300 | 13280 | 489 |
| 492 | 20240911 | 114500 | 11466176190 | 13280 | 13280 | 13280 | 13270 | 1372 |
| 493 | 20240911 | 114400 | 11447957000 | 13300 | 13280 | 13300 | 13280 | 2957 |
| 494 | 20240911 | 114300 | 11408662910 | 13270 | 13250 | 13270 | 13250 | 478 |
| 495 | 20240911 | 114200 | 11402326020 | 13250 | 13210 | 13260 | 13190 | 4144 |
| 496 | 20240911 | 114100 | 11347597350 | 13200 | 13240 | 13250 | 13180 | 6657 |
| 497 | 20240911 | 114000 | 11259618030 | 13230 | 13280 | 13280 | 13230 | 5782 |
| 498 | 20240911 | 113900 | 11183001160 | 13280 | 13360 | 13360 | 13250 | 8946 |
| 499 | 20240911 | 113800 | 11064018860 | 13360 | 13410 | 13410 | 13350 | 6969 |
| 500 | 20240911 | 113700 | 10970840570 | 13440 | 13460 | 13460 | 13400 | 5341 |
| 501 | 20240911 | 113600 | 10899189130 | 13440 | 13490 | 13490 | 13440 | 752 |
| 502 | 20240911 | 113500 | 10889062920 | 13490 | 13480 | 13490 | 13480 | 583 |
| 503 | 20240911 | 113400 | 10881200110 | 13480 | 13440 | 13480 | 13430 | 1393 |
| 504 | 20240911 | 113300 | 10862458860 | 13430 | 13430 | 13490 | 13420 | 1106 |
| 505 | 20240911 | 113200 | 10847598850 | 13420 | 13430 | 13450 | 13400 | 3678 |
| 506 | 20240911 | 113100 | 10798258680 | 13450 | 13480 | 13480 | 13430 | 6385 |
| 507 | 20240911 | 113000 | 10712336160 | 13480 | 13510 | 13510 | 13480 | 2995 |
| 508 | 20240911 | 112900 | 10671915840 | 13510 | 13520 | 13530 | 13510 | 1692 |
| 509 | 20240911 | 112800 | 10649029430 | 13520 | 13500 | 13520 | 13500 | 1330 |
| 510 | 20240911 | 112700 | 10631074010 | 13500 | 13520 | 13560 | 13500 | 4268 |
| 511 | 20240911 | 112600 | 10573438480 | 13520 | 13550 | 13550 | 13510 | 1325 |
| 512 | 20240911 | 112500 | 10555515940 | 13550 | 13520 | 13590 | 13510 | 159 |
| 513 | 20240911 | 112400 | 10553361400 | 13580 | 13580 | 13630 | 13510 | 5583 |
| 514 | 20240911 | 112300 | 10477798200 | 13630 | 13610 | 13630 | 13570 | 1822 |
| 515 | 20240911 | 112200 | 10453030030 | 13610 | 13640 | 13650 | 13610 | 1479 |
| 516 | 20240911 | 112100 | 10432869090 | 13640 | 13600 | 13640 | 13600 | 12 |
| 517 | 20240911 | 112000 | 10432705760 | 13640 | 13650 | 13650 | 13600 | 1088 |
| 518 | 20240911 | 111900 | 10417876370 | 13640 | 13610 | 13640 | 13610 | 1062 |
| 519 | 20240911 | 111800 | 10403398880 | 13620 | 13600 | 13620 | 13600 | 281 |
| 520 | 20240911 | 111700 | 10399574070 | 13610 | 13580 | 13610 | 13570 | 447 |
| 521 | 20240911 | 111600 | 10393496350 | 13570 | 13590 | 13590 | 13560 | 52 |
| 522 | 20240911 | 111500 | 10392790890 | 13560 | 13550 | 13560 | 13550 | 287 |
| 523 | 20240911 | 111400 | 10388899990 | 13550 | 13540 | 13550 | 13540 | 226 |
| 524 | 20240911 | 111300 | 10385839150 | 13560 | 13540 | 13560 | 13540 | 81 |
| 525 | 20240911 | 111200 | 10384741510 | 13580 | 13540 | 13590 | 13540 | 971 |
| 526 | 20240911 | 111100 | 10371588250 | 13540 | 13520 | 13540 | 13510 | 1059 |
| 527 | 20240911 | 111000 | 10357272210 | 13510 | 13540 | 13540 | 13510 | 3643 |
| 528 | 20240911 | 110900 | 10308026310 | 13530 | 13530 | 13540 | 13520 | 1652 |
| 529 | 20240911 | 110800 | 10285674490 | 13540 | 13570 | 13570 | 13540 | 1259 |
| 530 | 20240911 | 110700 | 10268620090 | 13560 | 13580 | 13580 | 13550 | 84 |
| 531 | 20240911 | 110600 | 10267481000 | 13600 | 13580 | 13610 | 13530 | 1325 |
| 532 | 20240911 | 110500 | 10249497620 | 13570 | 13550 | 13570 | 13540 | 545 |
| 533 | 20240911 | 110400 | 10242102940 | 13530 | 13540 | 13570 | 13520 | 1715 |
| 534 | 20240911 | 110300 | 10218880870 | 13540 | 13520 | 13560 | 13520 | 746 |
| 535 | 20240911 | 110200 | 10208790030 | 13520 | 13530 | 13540 | 13520 | 1881 |
| 536 | 20240911 | 110100 | 10183348870 | 13540 | 13540 | 13540 | 13530 | 595 |
| 537 | 20240911 | 110000 | 10175295770 | 13540 | 13580 | 13590 | 13540 | 573 |
| 538 | 20240911 | 105900 | 10167528850 | 13600 | 13590 | 13680 | 13560 | 1275 |
| 539 | 20240911 | 105800 | 10150173830 | 13590 | 13570 | 13590 | 13530 | 822 |
| 540 | 20240911 | 105700 | 10139027630 | 13570 | 13510 | 13570 | 13510 | 795 |
| 541 | 20240911 | 105600 | 10128274030 | 13510 | 13520 | 13560 | 13500 | 7869 |
| 542 | 20240911 | 105500 | 10021991480 | 13520 | 13570 | 13570 | 13520 | 13551 |
| 543 | 20240911 | 105400 | 9838413230 | 13570 | 13620 | 13620 | 13560 | 2311 |
| 544 | 20240911 | 105300 | 9807052840 | 13560 | 13600 | 13610 | 13560 | 6024 |
| 545 | 20240911 | 105200 | 9725198430 | 13600 | 13680 | 13680 | 13600 | 3345 |
| 546 | 20240911 | 105100 | 9679586530 | 13680 | 13660 | 13680 | 13640 | 1107 |
| 547 | 20240911 | 105000 | 9664472000 | 13660 | 13670 | 13680 | 13650 | 1120 |
| 548 | 20240911 | 104900 | 9649154810 | 13670 | 13690 | 13690 | 13640 | 418 |
| 549 | 20240911 | 104800 | 9643444050 | 13630 | 13630 | 13710 | 13630 | 2690 |
| 550 | 20240911 | 104700 | 9606664930 | 13590 | 13590 | 13600 | 13590 | 2202 |
| 551 | 20240911 | 104600 | 9576732310 | 13580 | 13580 | 13640 | 13570 | 1067 |
| 552 | 20240911 | 104500 | 9562233780 | 13570 | 13580 | 13610 | 13560 | 2811 |
| 553 | 20240911 | 104400 | 9524093310 | 13570 | 13580 | 13580 | 13560 | 3220 |
| 554 | 20240911 | 104300 | 9480413220 | 13580 | 13580 | 13600 | 13560 | 2041 |
| 555 | 20240911 | 104200 | 9452710690 | 13570 | 13600 | 13680 | 13570 | 4189 |
| 556 | 20240911 | 104100 | 9395759140 | 13600 | 13560 | 13600 | 13530 | 13098 |
| 557 | 20240911 | 104000 | 9218038960 | 13570 | 13640 | 13650 | 13570 | 17845 |
| 558 | 20240911 | 103900 | 8975275010 | 13650 | 13670 | 13680 | 13640 | 3139 |
| 559 | 20240911 | 103800 | 8932406130 | 13670 | 13700 | 13710 | 13660 | 3922 |
| 560 | 20240911 | 103700 | 8878769910 | 13700 | 13660 | 13740 | 13660 | 6336 |
| 561 | 20240911 | 103600 | 8791954390 | 13660 | 13720 | 13740 | 13630 | 8343 |
| 562 | 20240911 | 103500 | 8677984030 | 13720 | 13890 | 13890 | 13700 | 22982 |
| 563 | 20240911 | 103400 | 8360870320 | 13890 | 13930 | 13950 | 13890 | 1363 |
| 564 | 20240911 | 103300 | 8341917060 | 13920 | 13920 | 13940 | 13920 | 185 |
| 565 | 20240911 | 103200 | 8339341840 | 13910 | 13910 | 13910 | 13900 | 1177 |
| 566 | 20240911 | 103100 | 8322979950 | 13910 | 13930 | 13930 | 13900 | 863 |
| 567 | 20240911 | 103000 | 8310972780 | 13910 | 13920 | 13920 | 13910 | 438 |
| 568 | 20240911 | 102900 | 8304878170 | 13920 | 13930 | 13940 | 13920 | 918 |
| 569 | 20240911 | 102800 | 8292091840 | 13930 | 13930 | 13950 | 13930 | 666 |
| 570 | 20240911 | 102700 | 8282812680 | 13910 | 13920 | 13980 | 13900 | 1452 |
| 571 | 20240911 | 102600 | 8262607470 | 13910 | 13930 | 13980 | 13910 | 4267 |
| 572 | 20240911 | 102500 | 8203224760 | 13930 | 13950 | 13990 | 13930 | 1183 |
| 573 | 20240911 | 102400 | 8186729080 | 13990 | 13980 | 13990 | 13940 | 1139 |
| 574 | 20240911 | 102300 | 8170829780 | 14000 | 14000 | 14010 | 13980 | 695 |
| 575 | 20240911 | 102200 | 8161101720 | 14000 | 14050 | 14050 | 14000 | 999 |
| 576 | 20240911 | 102100 | 8147094710 | 14050 | 14030 | 14050 | 14020 | 648 |
| 577 | 20240911 | 102000 | 8138003600 | 14050 | 14030 | 14060 | 14020 | 985 |
| 578 | 20240911 | 101900 | 8124177610 | 14040 | 14030 | 14060 | 14020 | 1815 |
| 579 | 20240911 | 101800 | 8098688920 | 14030 | 13990 | 14040 | 13980 | 1346 |
| 580 | 20240911 | 101700 | 8079823330 | 13980 | 13960 | 14000 | 13960 | 958 |
| 581 | 20240911 | 101600 | 8066434440 | 13950 | 13980 | 13980 | 13950 | 604 |
| 582 | 20240911 | 101500 | 8058002970 | 13960 | 13960 | 13980 | 13950 | 517 |
| 583 | 20240911 | 101400 | 8050787320 | 13960 | 13960 | 13960 | 13940 | 289 |
| 584 | 20240911 | 101300 | 8046753180 | 13940 | 13990 | 13990 | 13940 | 673 |
| 585 | 20240911 | 101200 | 8037370310 | 13990 | 14000 | 14000 | 13950 | 329 |
| 586 | 20240911 | 101100 | 8032776870 | 14000 | 13940 | 14000 | 13930 | 2475 |
| 587 | 20240911 | 101000 | 7998214520 | 13930 | 13950 | 13960 | 13910 | 2546 |
| 588 | 20240911 | 100900 | 7962744950 | 13950 | 14030 | 14050 | 13950 | 11083 |
| 589 | 20240911 | 100800 | 7807613580 | 14040 | 14070 | 14070 | 14010 | 4534 |
| 590 | 20240911 | 100700 | 7743955630 | 14060 | 14030 | 14070 | 14010 | 5766 |
| 591 | 20240911 | 100600 | 7662941060 | 14020 | 13980 | 14050 | 13980 | 7788 |
| 592 | 20240911 | 100500 | 7553683380 | 14010 | 13900 | 14020 | 13870 | 4753 |
| 593 | 20240911 | 100400 | 7487253450 | 13880 | 13880 | 13910 | 13840 | 5337 |
| 594 | 20240911 | 100300 | 7413287780 | 13900 | 13920 | 13930 | 13890 | 1682 |
| 595 | 20240911 | 100200 | 7389898730 | 13920 | 13930 | 13930 | 13900 | 466 |
| 596 | 20240911 | 100100 | 7383416790 | 13910 | 13950 | 13950 | 13910 | 511 |
| 597 | 20240911 | 100000 | 7376297460 | 13950 | 13900 | 13970 | 13900 | 1818 |
| 598 | 20240911 | 095900 | 7350987860 | 13880 | 13880 | 13910 | 13870 | 3178 |
| 599 | 20240911 | 095800 | 7306881490 | 13880 | 13900 | 13910 | 13840 | 9239 |
| 600 | 20240911 | 095700 | 7178720220 | 13900 | 13930 | 13930 | 13900 | 1414 |
| 601 | 20240911 | 095600 | 7159047440 | 13930 | 13950 | 13990 | 13910 | 3615 |
| 602 | 20240911 | 095500 | 7108689220 | 13950 | 13980 | 13980 | 13950 | 886 |
| 603 | 20240911 | 095400 | 7096323500 | 13980 | 14020 | 14020 | 13960 | 1594 |
| 604 | 20240911 | 095300 | 7074009570 | 14030 | 14030 | 14050 | 14030 | 1060 |
| 605 | 20240911 | 095200 | 7059134570 | 14050 | 14050 | 14050 | 14020 | 2235 |
| 606 | 20240911 | 095100 | 7027761140 | 14060 | 14070 | 14090 | 14060 | 1359 |
| 607 | 20240911 | 095000 | 7008640770 | 14070 | 14120 | 14130 | 14070 | 4460 |
| 608 | 20240911 | 094900 | 6945752400 | 14120 | 14010 | 14120 | 13990 | 7296 |
| 609 | 20240911 | 094800 | 6843269930 | 14010 | 14000 | 14010 | 13980 | 2569 |
| 610 | 20240911 | 094700 | 6807308160 | 14000 | 13980 | 14000 | 13970 | 1393 |
| 611 | 20240911 | 094600 | 6787831110 | 14000 | 13920 | 14000 | 13920 | 2005 |
| 612 | 20240911 | 094500 | 6759899870 | 13930 | 13940 | 13940 | 13920 | 1461 |
| 613 | 20240911 | 094400 | 6739548170 | 13940 | 14000 | 14000 | 13930 | 1663 |
| 614 | 20240911 | 094300 | 6716332560 | 14000 | 14010 | 14010 | 13950 | 3308 |
| 615 | 20240911 | 094200 | 6670060170 | 14010 | 14000 | 14050 | 13990 | 3875 |
| 616 | 20240911 | 094100 | 6615727620 | 14030 | 13900 | 14060 | 13880 | 5027 |
| 617 | 20240911 | 094000 | 6545429070 | 13900 | 13890 | 13900 | 13870 | 1296 |
| 618 | 20240911 | 093900 | 6527437370 | 13860 | 13870 | 13890 | 13850 | 3224 |
| 619 | 20240911 | 093800 | 6482765350 | 13860 | 13890 | 13910 | 13860 | 2798 |
| 620 | 20240911 | 093700 | 6443936690 | 13890 | 13900 | 13910 | 13890 | 2742 |
| 621 | 20240911 | 093600 | 6405817380 | 13880 | 13850 | 13910 | 13850 | 5335 |
| 622 | 20240911 | 093500 | 6331742130 | 13860 | 13940 | 13950 | 13810 | 12752 |
| 623 | 20240911 | 093400 | 6154826760 | 13940 | 13950 | 13950 | 13920 | 1509 |
| 624 | 20240911 | 093300 | 6133802980 | 13950 | 14000 | 14000 | 13950 | 2424 |
| 625 | 20240911 | 093200 | 6099977150 | 14000 | 13920 | 14010 | 13920 | 4365 |
| 626 | 20240911 | 093100 | 6039045930 | 13920 | 14000 | 14020 | 13920 | 5856 |
| 627 | 20240911 | 093000 | 5957297610 | 14000 | 14030 | 14050 | 14000 | 3069 |
| 628 | 20240911 | 092900 | 5914267030 | 14050 | 13990 | 14050 | 13990 | 1982 |
| 629 | 20240911 | 092800 | 5886493480 | 13980 | 13990 | 14030 | 13980 | 1754 |
| 630 | 20240911 | 092700 | 5861957890 | 13990 | 14010 | 14040 | 13980 | 2153 |
| 631 | 20240911 | 092600 | 5831802760 | 14050 | 14040 | 14050 | 13980 | 1858 |
| 632 | 20240911 | 092500 | 5805781330 | 14060 | 14120 | 14140 | 14030 | 2809 |
| 633 | 20240911 | 092400 | 5766196630 | 14130 | 14100 | 14150 | 14040 | 3158 |
| 634 | 20240911 | 092300 | 5721599270 | 14110 | 13970 | 14110 | 13960 | 3145 |
| 635 | 20240911 | 092200 | 5677440710 | 13970 | 14000 | 14000 | 13950 | 6026 |
| 636 | 20240911 | 092100 | 5593242900 | 14000 | 14020 | 14020 | 13990 | 5765 |
| 637 | 20240911 | 092000 | 5512515650 | 14020 | 14060 | 14080 | 14010 | 4623 |
| 638 | 20240911 | 091900 | 5447651780 | 14050 | 14140 | 14190 | 14050 | 5624 |
| 639 | 20240911 | 091800 | 5368138330 | 14140 | 14070 | 14170 | 14040 | 5512 |
| 640 | 20240911 | 091700 | 5290339660 | 14070 | 14030 | 14070 | 14030 | 5545 |
| 641 | 20240911 | 091600 | 5212453150 | 14030 | 14060 | 14070 | 14010 | 4119 |
| 642 | 20240911 | 091500 | 5154641940 | 14070 | 14110 | 14140 | 14060 | 4302 |
| 643 | 20240911 | 091400 | 5093949680 | 14110 | 14020 | 14130 | 14010 | 6930 |
| 644 | 20240911 | 091300 | 4996647700 | 14040 | 14100 | 14100 | 14010 | 6042 |
| 645 | 20240911 | 091200 | 4911697210 | 14100 | 14140 | 14210 | 14090 | 8702 |
| 646 | 20240911 | 091100 | 4788695600 | 14190 | 14060 | 14290 | 14050 | 16277 |
| 647 | 20240911 | 091000 | 4557383890 | 14120 | 14190 | 14280 | 14030 | 16088 |
| 648 | 20240911 | 090900 | 4329594900 | 14190 | 14160 | 14190 | 14140 | 11215 |
| 649 | 20240911 | 090800 | 4170693360 | 14140 | 14340 | 14370 | 14140 | 29944 |
| 650 | 20240911 | 090700 | 3743404480 | 14300 | 13910 | 14420 | 13910 | 46261 |
| 651 | 20240911 | 090600 | 3086575030 | 13920 | 13940 | 13940 | 13890 | 11402 |
| 652 | 20240911 | 090500 | 2928052800 | 13930 | 14020 | 14060 | 13920 | 13658 |
| 653 | 20240911 | 090400 | 2736913050 | 14050 | 14030 | 14080 | 14010 | 13649 |
| 654 | 20240911 | 090300 | 2545252570 | 14030 | 13920 | 14040 | 13910 | 13897 |
| 655 | 20240911 | 090200 | 2351047600 | 13920 | 14010 | 14030 | 13900 | 28740 |
| 656 | 20240911 | 090100 | 1949761520 | 14010 | 13980 | 14150 | 13920 | 55917 |
| 657 | 20240911 | 090000 | 1166586880 | 13980 | 13810 | 13990 | 13800 | 84043 |