35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240912 | 195500 | 4671579430 | 13240 | 13240 | 13240 | 13240 | 9180 |
| 3 | 20240912 | 195400 | 4671579430 | 13240 | 13240 | 13240 | 13240 | 0 |
| 4 | 20240912 | 195300 | 4671579430 | 13240 | 13240 | 13240 | 13240 | 0 |
| 5 | 20240912 | 195200 | 4671579430 | 13240 | 13240 | 13240 | 13240 | 0 |
| 6 | 20240912 | 195100 | 4671579430 | 13240 | 13240 | 13240 | 13240 | 0 |
| 7 | 20240912 | 195000 | 4671579430 | 13240 | 13240 | 13240 | 13240 | 0 |
| 8 | 20240912 | 194900 | 4671579430 | 13240 | 13240 | 13240 | 13240 | 0 |
| 9 | 20240912 | 194800 | 4671579430 | 13240 | 13240 | 13240 | 13240 | 0 |
| 10 | 20240912 | 194700 | 4671579430 | 13240 | 13240 | 13240 | 13240 | 0 |
| 11 | 20240912 | 194600 | 4671579430 | 13240 | 13240 | 13240 | 13240 | 0 |
| 12 | 20240912 | 194500 | 4671579430 | 13240 | 13240 | 13240 | 13240 | 0 |
| 13 | 20240912 | 194400 | 4671579430 | 13240 | 13240 | 13240 | 13240 | 0 |
| 14 | 20240912 | 194300 | 4671579430 | 13240 | 13240 | 13240 | 13240 | 0 |
| 15 | 20240912 | 194200 | 4671579430 | 13240 | 13240 | 13240 | 13240 | 0 |
| 16 | 20240912 | 194100 | 4671579430 | 13240 | 13240 | 13240 | 13240 | 0 |
| 17 | 20240912 | 194000 | 4671579430 | 13240 | 13240 | 13240 | 13240 | 0 |
| 18 | 20240912 | 193900 | 4671579430 | 13240 | 13240 | 13240 | 13240 | 0 |
| 19 | 20240912 | 193800 | 4671579430 | 13240 | 13240 | 13240 | 13240 | 0 |
| 20 | 20240912 | 193700 | 4671579430 | 13240 | 13240 | 13240 | 13240 | 0 |
| 21 | 20240912 | 193600 | 4671579430 | 13240 | 13240 | 13240 | 13240 | 0 |
| 22 | 20240912 | 193500 | 4671579430 | 13240 | 13240 | 13240 | 13240 | 0 |
| 23 | 20240912 | 193400 | 4671579430 | 13240 | 13240 | 13240 | 13240 | 0 |
| 24 | 20240912 | 193300 | 4671579430 | 13240 | 13240 | 13240 | 13240 | 0 |
| 25 | 20240912 | 193200 | 4671579430 | 13240 | 13240 | 13240 | 13240 | 0 |
| 26 | 20240912 | 193100 | 4671579430 | 13240 | 13240 | 13240 | 13240 | 0 |
| 27 | 20240912 | 193000 | 4671579430 | 13240 | 13240 | 13240 | 13240 | 0 |
| 28 | 20240912 | 192900 | 4671579430 | 13240 | 13240 | 13240 | 13240 | 0 |
| 29 | 20240912 | 192800 | 4671579430 | 13240 | 13240 | 13240 | 13240 | 0 |
| 30 | 20240912 | 192700 | 4671579430 | 13240 | 13240 | 13240 | 13240 | 0 |
| 31 | 20240912 | 192600 | 4671579430 | 13240 | 13240 | 13240 | 13240 | 0 |
| 32 | 20240912 | 192500 | 4671579430 | 13240 | 13240 | 13240 | 13240 | 9180 |
| 33 | 20240912 | 192400 | 4671579430 | 13240 | 13240 | 13240 | 13240 | 0 |
| 34 | 20240912 | 192300 | 4671579430 | 13240 | 13240 | 13240 | 13240 | 0 |
| 35 | 20240912 | 192200 | 4671579430 | 13240 | 13240 | 13240 | 13240 | 0 |
| 36 | 20240912 | 192100 | 4671579430 | 13240 | 13240 | 13240 | 13240 | 0 |
| 37 | 20240912 | 192000 | 4671579430 | 13240 | 13240 | 13240 | 13240 | 0 |
| 38 | 20240912 | 191900 | 4671579430 | 13240 | 13240 | 13240 | 13240 | 0 |
| 39 | 20240912 | 191800 | 4671579430 | 13240 | 13240 | 13240 | 13240 | 0 |
| 40 | 20240912 | 191700 | 4671579430 | 13240 | 13240 | 13240 | 13240 | 0 |
| 41 | 20240912 | 191600 | 4671579430 | 13240 | 13240 | 13240 | 13240 | 0 |
| 42 | 20240912 | 191500 | 4671579430 | 13240 | 13240 | 13240 | 13240 | 0 |
| 43 | 20240912 | 191400 | 4671579430 | 13240 | 13240 | 13240 | 13240 | 0 |
| 44 | 20240912 | 191300 | 4671579430 | 13240 | 13240 | 13240 | 13240 | 0 |
| 45 | 20240912 | 191200 | 4671579430 | 13240 | 13240 | 13240 | 13240 | 0 |
| 46 | 20240912 | 191100 | 4671579430 | 13240 | 13240 | 13240 | 13240 | 0 |
| 47 | 20240912 | 191000 | 4671579430 | 13240 | 13240 | 13240 | 13240 | 0 |
| 48 | 20240912 | 190900 | 4671579430 | 13240 | 13240 | 13240 | 13240 | 0 |
| 49 | 20240912 | 190800 | 4671579430 | 13240 | 13240 | 13240 | 13240 | 0 |
| 50 | 20240912 | 190700 | 4671579430 | 13240 | 13240 | 13240 | 13240 | 0 |
| 51 | 20240912 | 190600 | 4671579430 | 13240 | 13240 | 13240 | 13240 | 0 |
| 52 | 20240912 | 190500 | 4671579430 | 13240 | 13240 | 13240 | 13240 | 0 |
| 53 | 20240912 | 190400 | 4671579430 | 13240 | 13240 | 13240 | 13240 | 0 |
| 54 | 20240912 | 190300 | 4671579430 | 13240 | 13240 | 13240 | 13240 | 0 |
| 55 | 20240912 | 190200 | 4671579430 | 13240 | 13240 | 13240 | 13240 | 0 |
| 56 | 20240912 | 190100 | 4671579430 | 13240 | 13240 | 13240 | 13240 | 0 |
| 57 | 20240912 | 190000 | 4671579430 | 13240 | 13240 | 13240 | 13240 | 0 |
| 58 | 20240912 | 185900 | 4671579430 | 13240 | 13240 | 13240 | 13240 | 0 |
| 59 | 20240912 | 185800 | 4671579430 | 13240 | 13240 | 13240 | 13240 | 0 |
| 60 | 20240912 | 185700 | 4671579430 | 13240 | 13240 | 13240 | 13240 | 0 |
| 61 | 20240912 | 185600 | 4671579430 | 13240 | 13240 | 13240 | 13240 | 0 |
| 62 | 20240912 | 185500 | 4671579430 | 13240 | 13240 | 13240 | 13240 | 9180 |
| 63 | 20240912 | 185400 | 4671579430 | 13240 | 13240 | 13240 | 13240 | 0 |
| 64 | 20240912 | 185300 | 4671579430 | 13240 | 13240 | 13240 | 13240 | 0 |
| 65 | 20240912 | 185200 | 4671579430 | 13240 | 13240 | 13240 | 13240 | 0 |
| 66 | 20240912 | 185100 | 4671579430 | 13240 | 13240 | 13240 | 13240 | 0 |
| 67 | 20240912 | 185000 | 4671579430 | 13240 | 13240 | 13240 | 13240 | 0 |
| 68 | 20240912 | 184900 | 4671579430 | 13240 | 13240 | 13240 | 13240 | 0 |
| 69 | 20240912 | 184800 | 4671579430 | 13240 | 13240 | 13240 | 13240 | 0 |
| 70 | 20240912 | 184700 | 4671579430 | 13240 | 13240 | 13240 | 13240 | 0 |
| 71 | 20240912 | 184600 | 4671579430 | 13240 | 13240 | 13240 | 13240 | 0 |
| 72 | 20240912 | 184500 | 4671579430 | 13240 | 13240 | 13240 | 13240 | 0 |
| 73 | 20240912 | 184400 | 4671579430 | 13240 | 13240 | 13240 | 13240 | 0 |
| 74 | 20240912 | 184300 | 4671579430 | 13240 | 13240 | 13240 | 13240 | 0 |
| 75 | 20240912 | 184200 | 4671579430 | 13240 | 13240 | 13240 | 13240 | 0 |
| 76 | 20240912 | 184100 | 4671579430 | 13240 | 13240 | 13240 | 13240 | 0 |
| 77 | 20240912 | 184000 | 4671579430 | 13240 | 13240 | 13240 | 13240 | 0 |
| 78 | 20240912 | 183900 | 4671579430 | 13240 | 13240 | 13240 | 13240 | 0 |
| 79 | 20240912 | 183800 | 4671579430 | 13240 | 13240 | 13240 | 13240 | 0 |
| 80 | 20240912 | 183700 | 4671579430 | 13240 | 13240 | 13240 | 13240 | 0 |
| 81 | 20240912 | 183600 | 4671579430 | 13240 | 13240 | 13240 | 13240 | 0 |
| 82 | 20240912 | 183500 | 4671579430 | 13240 | 13240 | 13240 | 13240 | 0 |
| 83 | 20240912 | 183400 | 4671579430 | 13240 | 13240 | 13240 | 13240 | 0 |
| 84 | 20240912 | 183300 | 4671579430 | 13240 | 13240 | 13240 | 13240 | 0 |
| 85 | 20240912 | 183200 | 4671579430 | 13240 | 13240 | 13240 | 13240 | 0 |
| 86 | 20240912 | 183100 | 4671579430 | 13240 | 13240 | 13240 | 13240 | 0 |
| 87 | 20240912 | 183000 | 4671579430 | 13240 | 13240 | 13240 | 13240 | 0 |
| 88 | 20240912 | 182900 | 4671579430 | 13240 | 13240 | 13240 | 13240 | 0 |
| 89 | 20240912 | 182800 | 4671579430 | 13240 | 13240 | 13240 | 13240 | 0 |
| 90 | 20240912 | 182700 | 4671579430 | 13240 | 13240 | 13240 | 13240 | 0 |
| 91 | 20240912 | 182600 | 4671579430 | 13240 | 13240 | 13240 | 13240 | 0 |
| 92 | 20240912 | 182500 | 4671579430 | 13240 | 13240 | 13240 | 13240 | 9180 |
| 93 | 20240912 | 182400 | 4671579430 | 13240 | 13240 | 13240 | 13240 | 0 |
| 94 | 20240912 | 182300 | 4671579430 | 13240 | 13240 | 13240 | 13240 | 0 |
| 95 | 20240912 | 182200 | 4671579430 | 13240 | 13240 | 13240 | 13240 | 0 |
| 96 | 20240912 | 182100 | 4671579430 | 13240 | 13240 | 13240 | 13240 | 0 |
| 97 | 20240912 | 182000 | 4671579430 | 13240 | 13240 | 13240 | 13240 | 0 |
| 98 | 20240912 | 181900 | 4671579430 | 13240 | 13240 | 13240 | 13240 | 0 |
| 99 | 20240912 | 181800 | 4671579430 | 13240 | 13240 | 13240 | 13240 | 0 |
| 100 | 20240912 | 181700 | 4671579430 | 13240 | 13240 | 13240 | 13240 | 0 |
| 101 | 20240912 | 181600 | 4671579430 | 13240 | 13240 | 13240 | 13240 | 0 |
| 102 | 20240912 | 181500 | 4671579430 | 13240 | 13240 | 13240 | 13240 | 0 |
| 103 | 20240912 | 181400 | 4671579430 | 13240 | 13240 | 13240 | 13240 | 0 |
| 104 | 20240912 | 181300 | 4671579430 | 13240 | 13240 | 13240 | 13240 | 0 |
| 105 | 20240912 | 181200 | 4671579430 | 13240 | 13240 | 13240 | 13240 | 0 |
| 106 | 20240912 | 181100 | 4671579430 | 13240 | 13240 | 13240 | 13240 | 0 |
| 107 | 20240912 | 181000 | 4671579430 | 13240 | 13240 | 13240 | 13240 | 0 |
| 108 | 20240912 | 180900 | 4671579430 | 13240 | 13240 | 13240 | 13240 | 0 |
| 109 | 20240912 | 180800 | 4671579430 | 13240 | 13240 | 13240 | 13240 | 0 |
| 110 | 20240912 | 180700 | 4671579430 | 13240 | 13240 | 13240 | 13240 | 0 |
| 111 | 20240912 | 180600 | 4671579430 | 13240 | 13240 | 13240 | 13240 | 0 |
| 112 | 20240912 | 180500 | 4671579430 | 13240 | 13240 | 13240 | 13240 | 0 |
| 113 | 20240912 | 180400 | 4671579430 | 13240 | 13240 | 13240 | 13240 | 0 |
| 114 | 20240912 | 180300 | 4671579430 | 13240 | 13240 | 13240 | 13240 | 0 |
| 115 | 20240912 | 180200 | 4671579430 | 13240 | 13240 | 13240 | 13240 | 0 |
| 116 | 20240912 | 180100 | 4671579430 | 13240 | 13240 | 13240 | 13240 | 0 |
| 117 | 20240912 | 180000 | 4671579430 | 13240 | 13240 | 13240 | 13240 | 0 |
| 118 | 20240912 | 175900 | 4671579430 | 13240 | 13240 | 13240 | 13240 | 0 |
| 119 | 20240912 | 175800 | 4671579430 | 13240 | 13240 | 13240 | 13240 | 0 |
| 120 | 20240912 | 175700 | 4671579430 | 13240 | 13240 | 13240 | 13240 | 0 |
| 121 | 20240912 | 175600 | 4671579430 | 13240 | 13240 | 13240 | 13240 | 0 |
| 122 | 20240912 | 175500 | 4671579430 | 13240 | 13240 | 13240 | 13240 | 9180 |
| 123 | 20240912 | 175400 | 4671579430 | 13240 | 13240 | 13240 | 13240 | 0 |
| 124 | 20240912 | 175300 | 4671579430 | 13240 | 13240 | 13240 | 13240 | 0 |
| 125 | 20240912 | 175200 | 4671579430 | 13240 | 13240 | 13240 | 13240 | 0 |
| 126 | 20240912 | 175100 | 4671579430 | 13240 | 13240 | 13240 | 13240 | 0 |
| 127 | 20240912 | 175000 | 4671579430 | 13240 | 13240 | 13240 | 13240 | 0 |
| 128 | 20240912 | 174900 | 4671579430 | 13240 | 13240 | 13240 | 13240 | 0 |
| 129 | 20240912 | 174800 | 4671579430 | 13240 | 13240 | 13240 | 13240 | 0 |
| 130 | 20240912 | 174700 | 4671579430 | 13240 | 13240 | 13240 | 13240 | 0 |
| 131 | 20240912 | 174600 | 4671579430 | 13240 | 13240 | 13240 | 13240 | 0 |
| 132 | 20240912 | 174500 | 4671579430 | 13240 | 13240 | 13240 | 13240 | 0 |
| 133 | 20240912 | 174400 | 4671579430 | 13240 | 13240 | 13240 | 13240 | 0 |
| 134 | 20240912 | 174300 | 4671579430 | 13240 | 13240 | 13240 | 13240 | 0 |
| 135 | 20240912 | 174200 | 4671579430 | 13240 | 13240 | 13240 | 13240 | 0 |
| 136 | 20240912 | 174100 | 4671579430 | 13240 | 13240 | 13240 | 13240 | 0 |
| 137 | 20240912 | 174000 | 4671579430 | 13240 | 13240 | 13240 | 13240 | 0 |
| 138 | 20240912 | 173900 | 4671579430 | 13240 | 13240 | 13240 | 13240 | 0 |
| 139 | 20240912 | 173800 | 4671579430 | 13240 | 13240 | 13240 | 13240 | 0 |
| 140 | 20240912 | 173700 | 4671579430 | 13240 | 13240 | 13240 | 13240 | 0 |
| 141 | 20240912 | 173600 | 4671579430 | 13240 | 13240 | 13240 | 13240 | 0 |
| 142 | 20240912 | 173500 | 4671579430 | 13240 | 13240 | 13240 | 13240 | 0 |
| 143 | 20240912 | 173400 | 4671579430 | 13240 | 13240 | 13240 | 13240 | 0 |
| 144 | 20240912 | 173300 | 4671579430 | 13240 | 13240 | 13240 | 13240 | 0 |
| 145 | 20240912 | 173200 | 4671579430 | 13240 | 13240 | 13240 | 13240 | 0 |
| 146 | 20240912 | 173100 | 4671579430 | 13240 | 13240 | 13240 | 13240 | 0 |
| 147 | 20240912 | 173000 | 4671579430 | 13240 | 13240 | 13240 | 13240 | 0 |
| 148 | 20240912 | 172900 | 4671579430 | 13240 | 13240 | 13240 | 13240 | 0 |
| 149 | 20240912 | 172800 | 4671579430 | 13240 | 13240 | 13240 | 13240 | 0 |
| 150 | 20240912 | 172700 | 4671579430 | 13240 | 13240 | 13240 | 13240 | 0 |
| 151 | 20240912 | 172600 | 4671579430 | 13240 | 13240 | 13240 | 13240 | 0 |
| 152 | 20240912 | 172500 | 4671579430 | 13240 | 13240 | 13240 | 13240 | 9180 |
| 153 | 20240912 | 172400 | 4671579430 | 13240 | 13240 | 13240 | 13240 | 0 |
| 154 | 20240912 | 172300 | 4671579430 | 13240 | 13240 | 13240 | 13240 | 0 |
| 155 | 20240912 | 172200 | 4671579430 | 13240 | 13240 | 13240 | 13240 | 0 |
| 156 | 20240912 | 172100 | 4671579430 | 13240 | 13240 | 13240 | 13240 | 0 |
| 157 | 20240912 | 172000 | 4671579430 | 13240 | 13240 | 13240 | 13240 | 0 |
| 158 | 20240912 | 171900 | 4671579430 | 13240 | 13240 | 13240 | 13240 | 0 |
| 159 | 20240912 | 171800 | 4671579430 | 13240 | 13240 | 13240 | 13240 | 0 |
| 160 | 20240912 | 171700 | 4671579430 | 13240 | 13240 | 13240 | 13240 | 0 |
| 161 | 20240912 | 171600 | 4671579430 | 13240 | 13240 | 13240 | 13240 | 0 |
| 162 | 20240912 | 171500 | 4671579430 | 13240 | 13240 | 13240 | 13240 | 0 |
| 163 | 20240912 | 171400 | 4671579430 | 13240 | 13240 | 13240 | 13240 | 0 |
| 164 | 20240912 | 171300 | 4671579430 | 13240 | 13240 | 13240 | 13240 | 0 |
| 165 | 20240912 | 171200 | 4671579430 | 13240 | 13240 | 13240 | 13240 | 0 |
| 166 | 20240912 | 171100 | 4671579430 | 13240 | 13240 | 13240 | 13240 | 0 |
| 167 | 20240912 | 171000 | 4671579430 | 13240 | 13240 | 13240 | 13240 | 0 |
| 168 | 20240912 | 170900 | 4671579430 | 13240 | 13240 | 13240 | 13240 | 0 |
| 169 | 20240912 | 170800 | 4671579430 | 13240 | 13240 | 13240 | 13240 | 0 |
| 170 | 20240912 | 170700 | 4671579430 | 13240 | 13240 | 13240 | 13240 | 0 |
| 171 | 20240912 | 170600 | 4671579430 | 13240 | 13240 | 13240 | 13240 | 0 |
| 172 | 20240912 | 170500 | 4671579430 | 13240 | 13240 | 13240 | 13240 | 0 |
| 173 | 20240912 | 170400 | 4671579430 | 13240 | 13240 | 13240 | 13240 | 0 |
| 174 | 20240912 | 170300 | 4671579430 | 13240 | 13240 | 13240 | 13240 | 0 |
| 175 | 20240912 | 170200 | 4671579430 | 13240 | 13240 | 13240 | 13240 | 0 |
| 176 | 20240912 | 170100 | 4671579430 | 13240 | 13240 | 13240 | 13240 | 0 |
| 177 | 20240912 | 170000 | 4671579430 | 13240 | 13240 | 13240 | 13240 | 0 |
| 178 | 20240912 | 165900 | 4671579430 | 13240 | 13240 | 13240 | 13240 | 0 |
| 179 | 20240912 | 165800 | 4671579430 | 13240 | 13240 | 13240 | 13240 | 0 |
| 180 | 20240912 | 165700 | 4671579430 | 13240 | 13240 | 13240 | 13240 | 0 |
| 181 | 20240912 | 165600 | 4671579430 | 13240 | 13240 | 13240 | 13240 | 0 |
| 182 | 20240912 | 165500 | 4671579430 | 13240 | 13240 | 13240 | 13240 | 9180 |
| 183 | 20240912 | 165400 | 4671579430 | 13240 | 13240 | 13240 | 13240 | 0 |
| 184 | 20240912 | 165300 | 4671579430 | 13240 | 13240 | 13240 | 13240 | 0 |
| 185 | 20240912 | 165200 | 4671579430 | 13240 | 13240 | 13240 | 13240 | 0 |
| 186 | 20240912 | 165100 | 4671579430 | 13240 | 13240 | 13240 | 13240 | 0 |
| 187 | 20240912 | 165000 | 4671579430 | 13240 | 13240 | 13240 | 13240 | 0 |
| 188 | 20240912 | 164900 | 4671579430 | 13240 | 13240 | 13240 | 13240 | 0 |
| 189 | 20240912 | 164800 | 4671579430 | 13240 | 13240 | 13240 | 13240 | 0 |
| 190 | 20240912 | 164700 | 4671579430 | 13240 | 13240 | 13240 | 13240 | 0 |
| 191 | 20240912 | 164600 | 4671579430 | 13240 | 13240 | 13240 | 13240 | 0 |
| 192 | 20240912 | 164500 | 4671579430 | 13240 | 13240 | 13240 | 13240 | 0 |
| 193 | 20240912 | 164400 | 4671579430 | 13240 | 13240 | 13240 | 13240 | 0 |
| 194 | 20240912 | 164300 | 4671579430 | 13240 | 13240 | 13240 | 13240 | 0 |
| 195 | 20240912 | 164200 | 4671579430 | 13240 | 13240 | 13240 | 13240 | 0 |
| 196 | 20240912 | 164100 | 4671579430 | 13240 | 13240 | 13240 | 13240 | 0 |
| 197 | 20240912 | 164000 | 4671579430 | 13240 | 13240 | 13240 | 13240 | 0 |
| 198 | 20240912 | 163900 | 4671579430 | 13240 | 13240 | 13240 | 13240 | 0 |
| 199 | 20240912 | 163800 | 4671579430 | 13240 | 13240 | 13240 | 13240 | 0 |
| 200 | 20240912 | 163700 | 4671579430 | 13240 | 13240 | 13240 | 13240 | 0 |
| 201 | 20240912 | 163600 | 4671579430 | 13240 | 13240 | 13240 | 13240 | 0 |
| 202 | 20240912 | 163500 | 4671579430 | 13240 | 13240 | 13240 | 13240 | 0 |
| 203 | 20240912 | 163400 | 4671579430 | 13240 | 13240 | 13240 | 13240 | 0 |
| 204 | 20240912 | 163300 | 4671579430 | 13240 | 13240 | 13240 | 13240 | 0 |
| 205 | 20240912 | 163200 | 4671579430 | 13240 | 13240 | 13240 | 13240 | 0 |
| 206 | 20240912 | 163100 | 4671579430 | 13240 | 13240 | 13240 | 13240 | 0 |
| 207 | 20240912 | 163000 | 4671579430 | 13240 | 13240 | 13240 | 13240 | 0 |
| 208 | 20240912 | 162900 | 4671579430 | 13240 | 13240 | 13240 | 13240 | 0 |
| 209 | 20240912 | 162800 | 4671579430 | 13240 | 13240 | 13240 | 13240 | 0 |
| 210 | 20240912 | 162700 | 4671579430 | 13240 | 13240 | 13240 | 13240 | 0 |
| 211 | 20240912 | 162600 | 4671579430 | 13240 | 13240 | 13240 | 13240 | 0 |
| 212 | 20240912 | 162500 | 4671579430 | 13240 | 13240 | 13240 | 13240 | 9180 |
| 213 | 20240912 | 162400 | 4671579430 | 13240 | 13240 | 13240 | 13240 | 0 |
| 214 | 20240912 | 162300 | 4671579430 | 13240 | 13240 | 13240 | 13240 | 0 |
| 215 | 20240912 | 162200 | 4671579430 | 13240 | 13240 | 13240 | 13240 | 0 |
| 216 | 20240912 | 162100 | 4671579430 | 13240 | 13240 | 13240 | 13240 | 0 |
| 217 | 20240912 | 162000 | 4671579430 | 13240 | 13240 | 13240 | 13240 | 0 |
| 218 | 20240912 | 161900 | 4671579430 | 13240 | 13240 | 13240 | 13240 | 0 |
| 219 | 20240912 | 161800 | 4671579430 | 13240 | 13240 | 13240 | 13240 | 0 |
| 220 | 20240912 | 161700 | 4671579430 | 13240 | 13240 | 13240 | 13240 | 0 |
| 221 | 20240912 | 161600 | 4671579430 | 13240 | 13240 | 13240 | 13240 | 0 |
| 222 | 20240912 | 161500 | 4671579430 | 13240 | 13240 | 13240 | 13240 | 0 |
| 223 | 20240912 | 161400 | 4671579430 | 13240 | 13240 | 13240 | 13240 | 0 |
| 224 | 20240912 | 161300 | 4671579430 | 13240 | 13240 | 13240 | 13240 | 0 |
| 225 | 20240912 | 161200 | 4671579430 | 13240 | 13240 | 13240 | 13240 | 0 |
| 226 | 20240912 | 161100 | 4671579430 | 13240 | 13240 | 13240 | 13240 | 0 |
| 227 | 20240912 | 161000 | 4671579430 | 13240 | 13240 | 13240 | 13240 | 0 |
| 228 | 20240912 | 160900 | 4671579430 | 13240 | 13240 | 13240 | 13240 | 0 |
| 229 | 20240912 | 160800 | 4671579430 | 13240 | 13240 | 13240 | 13240 | 0 |
| 230 | 20240912 | 160700 | 4671579430 | 13240 | 13240 | 13240 | 13240 | 0 |
| 231 | 20240912 | 160600 | 4671579430 | 13240 | 13240 | 13240 | 13240 | 0 |
| 232 | 20240912 | 160500 | 4671579430 | 13240 | 13240 | 13240 | 13240 | 0 |
| 233 | 20240912 | 160400 | 4671579430 | 13240 | 13240 | 13240 | 13240 | 0 |
| 234 | 20240912 | 160300 | 4671579430 | 13240 | 13240 | 13240 | 13240 | 0 |
| 235 | 20240912 | 160200 | 4671579430 | 13240 | 13240 | 13240 | 13240 | 0 |
| 236 | 20240912 | 160100 | 4671579430 | 13240 | 13240 | 13240 | 13240 | 0 |
| 237 | 20240912 | 160000 | 4671579430 | 13240 | 13240 | 13240 | 13240 | 0 |
| 238 | 20240912 | 155900 | 4671579430 | 13240 | 13240 | 13240 | 13240 | 0 |
| 239 | 20240912 | 155800 | 4671579430 | 13240 | 13240 | 13240 | 13240 | 0 |
| 240 | 20240912 | 155700 | 4671579430 | 13240 | 13240 | 13240 | 13240 | 0 |
| 241 | 20240912 | 155600 | 4671579430 | 13240 | 13240 | 13240 | 13240 | 0 |
| 242 | 20240912 | 155500 | 4671579430 | 13240 | 13240 | 13240 | 13240 | 9180 |
| 243 | 20240912 | 155400 | 4671579430 | 13240 | 13240 | 13240 | 13240 | 0 |
| 244 | 20240912 | 155300 | 4671579430 | 13240 | 13240 | 13240 | 13240 | 0 |
| 245 | 20240912 | 155200 | 4671579430 | 13240 | 13240 | 13240 | 13240 | 0 |
| 246 | 20240912 | 155100 | 4671579430 | 13240 | 13240 | 13240 | 13240 | 0 |
| 247 | 20240912 | 155000 | 4671579430 | 13240 | 13240 | 13240 | 13240 | 0 |
| 248 | 20240912 | 154900 | 4671579430 | 13240 | 13240 | 13240 | 13240 | 0 |
| 249 | 20240912 | 154800 | 4671579430 | 13240 | 13240 | 13240 | 13240 | 0 |
| 250 | 20240912 | 154700 | 4671579430 | 13240 | 13240 | 13240 | 13240 | 0 |
| 251 | 20240912 | 154600 | 4671579430 | 13240 | 13240 | 13240 | 13240 | 0 |
| 252 | 20240912 | 154500 | 4671579430 | 13240 | 13240 | 13240 | 13240 | 0 |
| 253 | 20240912 | 154400 | 4671579430 | 13240 | 13240 | 13240 | 13240 | 0 |
| 254 | 20240912 | 154300 | 4671579430 | 13240 | 13240 | 13240 | 13240 | 0 |
| 255 | 20240912 | 154200 | 4671579430 | 13240 | 13240 | 13240 | 13240 | 0 |
| 256 | 20240912 | 154100 | 4671579430 | 13240 | 13240 | 13240 | 13240 | 0 |
| 257 | 20240912 | 154000 | 4671579430 | 13240 | 13240 | 13240 | 13240 | 0 |
| 258 | 20240912 | 153900 | 4671579430 | 13240 | 13240 | 13240 | 13240 | 0 |
| 259 | 20240912 | 153800 | 4671579430 | 13240 | 13240 | 13240 | 13240 | 0 |
| 260 | 20240912 | 153700 | 4671579430 | 13240 | 13240 | 13240 | 13240 | 0 |
| 261 | 20240912 | 153600 | 4671579430 | 13240 | 13240 | 13240 | 13240 | 0 |
| 262 | 20240912 | 153500 | 4671579430 | 13240 | 13240 | 13240 | 13240 | 0 |
| 263 | 20240912 | 153400 | 4671579430 | 13240 | 13240 | 13240 | 13240 | 0 |
| 264 | 20240912 | 153300 | 4671579430 | 13240 | 13240 | 13240 | 13240 | 0 |
| 265 | 20240912 | 153200 | 4671579430 | 13240 | 13240 | 13240 | 13240 | 0 |
| 266 | 20240912 | 153100 | 4671579430 | 13240 | 13240 | 13240 | 13240 | 0 |
| 267 | 20240912 | 153000 | 4671579430 | 13240 | 13240 | 13240 | 13240 | 9180 |
| 268 | 20240912 | 152900 | 4550036230 | 13260 | 13260 | 13260 | 13260 | 0 |
| 269 | 20240912 | 152800 | 4550036230 | 13260 | 13260 | 13260 | 13260 | 0 |
| 270 | 20240912 | 152700 | 4550036230 | 13260 | 13260 | 13260 | 13260 | 0 |
| 271 | 20240912 | 152600 | 4550036230 | 13260 | 13260 | 13260 | 13260 | 0 |
| 272 | 20240912 | 152500 | 4550036230 | 13260 | 13260 | 13260 | 13260 | 0 |
| 273 | 20240912 | 152400 | 4550036230 | 13260 | 13260 | 13260 | 13260 | 0 |
| 274 | 20240912 | 152300 | 4550036230 | 13260 | 13260 | 13260 | 13260 | 0 |
| 275 | 20240912 | 152200 | 4550036230 | 13260 | 13260 | 13260 | 13260 | 0 |
| 276 | 20240912 | 152100 | 4550036230 | 13260 | 13260 | 13260 | 13260 | 0 |
| 277 | 20240912 | 152000 | 4550036230 | 13260 | 13260 | 13260 | 13260 | 0 |
| 278 | 20240912 | 151900 | 4550036230 | 13260 | 13250 | 13260 | 13240 | 2181 |
| 279 | 20240912 | 151800 | 4521132280 | 13240 | 13250 | 13250 | 13230 | 1690 |
| 280 | 20240912 | 151700 | 4498763600 | 13250 | 13240 | 13250 | 13230 | 2143 |
| 281 | 20240912 | 151600 | 4470396740 | 13240 | 13240 | 13250 | 13240 | 1180 |
| 282 | 20240912 | 151500 | 4454773460 | 13230 | 13250 | 13260 | 13230 | 2262 |
| 283 | 20240912 | 151400 | 4424814680 | 13250 | 13260 | 13260 | 13250 | 149 |
| 284 | 20240912 | 151300 | 4422840310 | 13250 | 13270 | 13270 | 13240 | 5033 |
| 285 | 20240912 | 151200 | 4356153510 | 13260 | 13280 | 13290 | 13250 | 6655 |
| 286 | 20240912 | 151100 | 4267895210 | 13290 | 13280 | 13300 | 13280 | 891 |
| 287 | 20240912 | 151000 | 4256056360 | 13290 | 13290 | 13300 | 13290 | 941 |
| 288 | 20240912 | 150900 | 4243550450 | 13300 | 13290 | 13300 | 13280 | 545 |
| 289 | 20240912 | 150800 | 4236307960 | 13290 | 13280 | 13290 | 13280 | 477 |
| 290 | 20240912 | 150700 | 4229968830 | 13280 | 13290 | 13290 | 13280 | 358 |
| 291 | 20240912 | 150600 | 4225212030 | 13280 | 13280 | 13290 | 13270 | 385 |
| 292 | 20240912 | 150500 | 4220100580 | 13290 | 13280 | 13290 | 13270 | 1052 |
| 293 | 20240912 | 150400 | 4206135980 | 13280 | 13300 | 13300 | 13280 | 974 |
| 294 | 20240912 | 150300 | 4193188380 | 13300 | 13310 | 13320 | 13290 | 2722 |
| 295 | 20240912 | 150200 | 4156958410 | 13310 | 13280 | 13310 | 13270 | 2106 |
| 296 | 20240912 | 150100 | 4128977940 | 13270 | 13260 | 13270 | 13260 | 319 |
| 297 | 20240912 | 150000 | 4124746810 | 13260 | 13270 | 13270 | 13260 | 960 |
| 298 | 20240912 | 145900 | 4112007630 | 13280 | 13270 | 13280 | 13270 | 310 |
| 299 | 20240912 | 145800 | 4107892030 | 13270 | 13270 | 13280 | 13260 | 1089 |
| 300 | 20240912 | 145700 | 4093450820 | 13270 | 13270 | 13280 | 13260 | 737 |
| 301 | 20240912 | 145600 | 4083670850 | 13280 | 13280 | 13280 | 13260 | 95 |
| 302 | 20240912 | 145500 | 4082410200 | 13260 | 13270 | 13280 | 13260 | 1449 |
| 303 | 20240912 | 145400 | 4063181810 | 13270 | 13250 | 13270 | 13250 | 396 |
| 304 | 20240912 | 145300 | 4057929050 | 13270 | 13260 | 13270 | 13260 | 1045 |
| 305 | 20240912 | 145200 | 4044072340 | 13260 | 13270 | 13270 | 13260 | 332 |
| 306 | 20240912 | 145100 | 4039668450 | 13270 | 13260 | 13270 | 13260 | 1360 |
| 307 | 20240912 | 145000 | 4021623330 | 13260 | 13270 | 13270 | 13260 | 916 |
| 308 | 20240912 | 144900 | 4009477120 | 13270 | 13280 | 13280 | 13250 | 587 |
| 309 | 20240912 | 144800 | 4001696910 | 13250 | 13260 | 13280 | 13250 | 2458 |
| 310 | 20240912 | 144700 | 3969113110 | 13260 | 13270 | 13270 | 13260 | 763 |
| 311 | 20240912 | 144600 | 3958988210 | 13260 | 13270 | 13270 | 13260 | 190 |
| 312 | 20240912 | 144500 | 3956468550 | 13270 | 13250 | 13270 | 13250 | 751 |
| 313 | 20240912 | 144400 | 3946510680 | 13250 | 13250 | 13260 | 13250 | 4272 |
| 314 | 20240912 | 144300 | 3889896420 | 13250 | 13230 | 13250 | 13230 | 968 |
| 315 | 20240912 | 144200 | 3877082000 | 13230 | 13220 | 13230 | 13220 | 1482 |
| 316 | 20240912 | 144100 | 3857477870 | 13220 | 13220 | 13230 | 13210 | 2125 |
| 317 | 20240912 | 144000 | 3829391400 | 13230 | 13220 | 13230 | 13210 | 529 |
| 318 | 20240912 | 143900 | 3822394950 | 13210 | 13230 | 13230 | 13210 | 2500 |
| 319 | 20240912 | 143800 | 3789349720 | 13230 | 13230 | 13230 | 13220 | 3436 |
| 320 | 20240912 | 143700 | 3743894590 | 13230 | 13240 | 13240 | 13230 | 421 |
| 321 | 20240912 | 143600 | 3738324180 | 13230 | 13260 | 13260 | 13230 | 1965 |
| 322 | 20240912 | 143500 | 3712320100 | 13240 | 13240 | 13240 | 13240 | 51 |
| 323 | 20240912 | 143400 | 3711644860 | 13240 | 13250 | 13250 | 13240 | 67 |
| 324 | 20240912 | 143300 | 3710757410 | 13250 | 13250 | 13250 | 13250 | 471 |
| 325 | 20240912 | 143200 | 3704516660 | 13250 | 13240 | 13250 | 13240 | 564 |
| 326 | 20240912 | 143100 | 3697044990 | 13240 | 13250 | 13250 | 13240 | 701 |
| 327 | 20240912 | 143000 | 3687758010 | 13240 | 13240 | 13240 | 13210 | 3122 |
| 328 | 20240912 | 142900 | 3646453070 | 13240 | 13240 | 13250 | 13240 | 1035 |
| 329 | 20240912 | 142800 | 3632745610 | 13250 | 13240 | 13250 | 13240 | 379 |
| 330 | 20240912 | 142700 | 3627723960 | 13240 | 13250 | 13280 | 13240 | 602 |
| 331 | 20240912 | 142600 | 3619743720 | 13250 | 13250 | 13250 | 13240 | 1602 |
| 332 | 20240912 | 142500 | 3598521790 | 13270 | 13260 | 13270 | 13250 | 1203 |
| 333 | 20240912 | 142400 | 3582571500 | 13270 | 13270 | 13270 | 13270 | 500 |
| 334 | 20240912 | 142300 | 3575936500 | 13250 | 13250 | 13270 | 13250 | 458 |
| 335 | 20240912 | 142200 | 3569859940 | 13250 | 13260 | 13270 | 13250 | 887 |
| 336 | 20240912 | 142100 | 3558101000 | 13260 | 13270 | 13270 | 13260 | 967 |
| 337 | 20240912 | 142000 | 3545277280 | 13260 | 13280 | 13280 | 13260 | 121 |
| 338 | 20240912 | 141900 | 3543672720 | 13280 | 13260 | 13280 | 13260 | 18 |
| 339 | 20240912 | 141800 | 3543433980 | 13260 | 13260 | 13280 | 13260 | 898 |
| 340 | 20240912 | 141700 | 3531514400 | 13280 | 13260 | 13290 | 13260 | 1054 |
| 341 | 20240912 | 141600 | 3517518550 | 13240 | 13270 | 13270 | 13240 | 6693 |
| 342 | 20240912 | 141500 | 3428897790 | 13260 | 13250 | 13270 | 13250 | 192 |
| 343 | 20240912 | 141400 | 3426353130 | 13240 | 13240 | 13240 | 13240 | 178 |
| 344 | 20240912 | 141300 | 3423996410 | 13240 | 13250 | 13260 | 13240 | 170 |
| 345 | 20240912 | 141200 | 3421744030 | 13270 | 13250 | 13280 | 13240 | 958 |
| 346 | 20240912 | 141100 | 3409034500 | 13250 | 13250 | 13250 | 13240 | 553 |
| 347 | 20240912 | 141000 | 3401707790 | 13250 | 13260 | 13270 | 13250 | 625 |
| 348 | 20240912 | 140900 | 3393424160 | 13250 | 13200 | 13250 | 13200 | 772 |
| 349 | 20240912 | 140800 | 3383215010 | 13200 | 13220 | 13230 | 13200 | 2505 |
| 350 | 20240912 | 140700 | 3350137070 | 13230 | 13230 | 13230 | 13210 | 809 |
| 351 | 20240912 | 140600 | 3339443280 | 13230 | 13240 | 13250 | 13230 | 912 |
| 352 | 20240912 | 140500 | 3327376100 | 13240 | 13270 | 13270 | 13240 | 358 |
| 353 | 20240912 | 140400 | 3322635170 | 13250 | 13260 | 13270 | 13250 | 300 |
| 354 | 20240912 | 140300 | 3318658550 | 13270 | 13280 | 13280 | 13270 | 55 |
| 355 | 20240912 | 140200 | 3317928250 | 13280 | 13280 | 13280 | 13250 | 207 |
| 356 | 20240912 | 140100 | 3315182720 | 13290 | 13280 | 13290 | 13280 | 155 |
| 357 | 20240912 | 140000 | 3313123500 | 13290 | 13280 | 13290 | 13250 | 162 |
| 358 | 20240912 | 135900 | 3310972160 | 13280 | 13260 | 13280 | 13250 | 651 |
| 359 | 20240912 | 135800 | 3302343250 | 13260 | 13270 | 13270 | 13260 | 404 |
| 360 | 20240912 | 135700 | 3296983390 | 13270 | 13270 | 13270 | 13270 | 248 |
| 361 | 20240912 | 135600 | 3293692430 | 13270 | 13270 | 13270 | 13270 | 191 |
| 362 | 20240912 | 135500 | 3291157860 | 13270 | 13270 | 13270 | 13270 | 130 |
| 363 | 20240912 | 135400 | 3289432760 | 13270 | 13290 | 13290 | 13270 | 826 |
| 364 | 20240912 | 135300 | 3278465950 | 13290 | 13290 | 13290 | 13290 | 100 |
| 365 | 20240912 | 135200 | 3277136950 | 13290 | 13310 | 13310 | 13290 | 911 |
| 366 | 20240912 | 135100 | 3265024990 | 13310 | 13300 | 13330 | 13300 | 307 |
| 367 | 20240912 | 135000 | 3260938580 | 13290 | 13330 | 13330 | 13290 | 2215 |
| 368 | 20240912 | 134900 | 3231472740 | 13340 | 13340 | 13360 | 13340 | 1598 |
| 369 | 20240912 | 134800 | 3210141190 | 13340 | 13330 | 13350 | 13320 | 1534 |
| 370 | 20240912 | 134700 | 3189684800 | 13330 | 13330 | 13340 | 13300 | 1922 |
| 371 | 20240912 | 134600 | 3164086220 | 13340 | 13320 | 13340 | 13320 | 1150 |
| 372 | 20240912 | 134500 | 3148759040 | 13320 | 13300 | 13320 | 13300 | 1633 |
| 373 | 20240912 | 134400 | 3127025600 | 13310 | 13310 | 13310 | 13300 | 550 |
| 374 | 20240912 | 134300 | 3119705290 | 13320 | 13260 | 13320 | 13260 | 2861 |
| 375 | 20240912 | 134200 | 3081684540 | 13260 | 13230 | 13260 | 13230 | 859 |
| 376 | 20240912 | 134100 | 3070311460 | 13230 | 13250 | 13250 | 13230 | 285 |
| 377 | 20240912 | 134000 | 3066538550 | 13250 | 13250 | 13250 | 13240 | 338 |
| 378 | 20240912 | 133900 | 3062063050 | 13250 | 13240 | 13250 | 13240 | 142 |
| 379 | 20240912 | 133800 | 3060181770 | 13230 | 13230 | 13230 | 13230 | 2 |
| 380 | 20240912 | 133700 | 3060155310 | 13220 | 13220 | 13220 | 13220 | 102 |
| 381 | 20240912 | 133600 | 3058806870 | 13220 | 13230 | 13230 | 13220 | 1000 |
| 382 | 20240912 | 133500 | 3045586150 | 13230 | 13240 | 13240 | 13230 | 276 |
| 383 | 20240912 | 133400 | 3041932040 | 13240 | 13240 | 13240 | 13240 | 0 |
| 384 | 20240912 | 133300 | 3041932040 | 13240 | 13240 | 13240 | 13240 | 1 |
| 385 | 20240912 | 133200 | 3041918800 | 13240 | 13250 | 13250 | 13240 | 7 |
| 386 | 20240912 | 133100 | 3041826100 | 13230 | 13240 | 13240 | 13230 | 501 |
| 387 | 20240912 | 133000 | 3035197430 | 13260 | 13240 | 13260 | 13240 | 3 |
| 388 | 20240912 | 132900 | 3035157670 | 13230 | 13230 | 13230 | 13230 | 85 |
| 389 | 20240912 | 132800 | 3034033120 | 13220 | 13220 | 13220 | 13210 | 167 |
| 390 | 20240912 | 132700 | 3031826540 | 13210 | 13220 | 13220 | 13210 | 390 |
| 391 | 20240912 | 132600 | 3026670760 | 13210 | 13210 | 13230 | 13210 | 2739 |
| 392 | 20240912 | 132500 | 2990449110 | 13210 | 13210 | 13210 | 13210 | 0 |
| 393 | 20240912 | 132400 | 2990449110 | 13210 | 13200 | 13210 | 13200 | 233 |
| 394 | 20240912 | 132300 | 2987373470 | 13200 | 13220 | 13230 | 13200 | 1051 |
| 395 | 20240912 | 132200 | 2973486450 | 13220 | 13220 | 13220 | 13220 | 700 |
| 396 | 20240912 | 132100 | 2964232450 | 13220 | 13230 | 13230 | 13220 | 127 |
| 397 | 20240912 | 132000 | 2962552260 | 13220 | 13250 | 13260 | 13220 | 273 |
| 398 | 20240912 | 131900 | 2958932400 | 13260 | 13220 | 13270 | 13220 | 279 |
| 399 | 20240912 | 131800 | 2955233610 | 13250 | 13210 | 13260 | 13210 | 1431 |
| 400 | 20240912 | 131700 | 2936309120 | 13210 | 13220 | 13220 | 13210 | 443 |
| 401 | 20240912 | 131600 | 2930456440 | 13220 | 13210 | 13220 | 13210 | 506 |
| 402 | 20240912 | 131500 | 2923772170 | 13220 | 13230 | 13230 | 13220 | 1205 |
| 403 | 20240912 | 131400 | 2907840170 | 13230 | 13220 | 13230 | 13220 | 139 |
| 404 | 20240912 | 131300 | 2906002370 | 13230 | 13220 | 13230 | 13220 | 127 |
| 405 | 20240912 | 131200 | 2904323320 | 13220 | 13220 | 13220 | 13210 | 149 |
| 406 | 20240912 | 131100 | 2902353650 | 13220 | 13220 | 13230 | 13220 | 1329 |
| 407 | 20240912 | 131000 | 2884782880 | 13230 | 13240 | 13240 | 13230 | 468 |
| 408 | 20240912 | 130900 | 2878591220 | 13240 | 13230 | 13240 | 13230 | 278 |
| 409 | 20240912 | 130800 | 2874913250 | 13230 | 13240 | 13240 | 13230 | 287 |
| 410 | 20240912 | 130700 | 2871116110 | 13250 | 13240 | 13260 | 13240 | 382 |
| 411 | 20240912 | 130600 | 2866054300 | 13250 | 13220 | 13250 | 13220 | 2173 |
| 412 | 20240912 | 130500 | 2837295480 | 13220 | 13220 | 13230 | 13220 | 167 |
| 413 | 20240912 | 130400 | 2835086980 | 13220 | 13210 | 13220 | 13200 | 772 |
| 414 | 20240912 | 130300 | 2824881720 | 13220 | 13220 | 13220 | 13200 | 64 |
| 415 | 20240912 | 130200 | 2824036740 | 13220 | 13200 | 13220 | 13200 | 1338 |
| 416 | 20240912 | 130100 | 2806360030 | 13200 | 13180 | 13200 | 13170 | 1674 |
| 417 | 20240912 | 130000 | 2784271910 | 13170 | 13180 | 13190 | 13170 | 458 |
| 418 | 20240912 | 125900 | 2778235350 | 13180 | 13180 | 13180 | 13170 | 70 |
| 419 | 20240912 | 125800 | 2777313350 | 13180 | 13170 | 13180 | 13170 | 586 |
| 420 | 20240912 | 125700 | 2769595190 | 13180 | 13170 | 13180 | 13160 | 355 |
| 421 | 20240912 | 125600 | 2764920600 | 13180 | 13190 | 13190 | 13180 | 3 |
| 422 | 20240912 | 125500 | 2764881040 | 13190 | 13180 | 13190 | 13180 | 209 |
| 423 | 20240912 | 125400 | 2762126350 | 13190 | 13190 | 13190 | 13190 | 16 |
| 424 | 20240912 | 125300 | 2761915310 | 13190 | 13180 | 13210 | 13180 | 858 |
| 425 | 20240912 | 125200 | 2750590960 | 13190 | 13160 | 13190 | 13160 | 793 |
| 426 | 20240912 | 125100 | 2740150330 | 13150 | 13150 | 13160 | 13150 | 172 |
| 427 | 20240912 | 125000 | 2737887940 | 13150 | 13140 | 13150 | 13140 | 96 |
| 428 | 20240912 | 124900 | 2736626280 | 13150 | 13150 | 13150 | 13140 | 233 |
| 429 | 20240912 | 124800 | 2733563520 | 13150 | 13140 | 13150 | 13140 | 516 |
| 430 | 20240912 | 124700 | 2726783270 | 13150 | 13140 | 13150 | 13140 | 7 |
| 431 | 20240912 | 124600 | 2726691270 | 13150 | 13150 | 13150 | 13140 | 417 |
| 432 | 20240912 | 124500 | 2721211860 | 13150 | 13150 | 13150 | 13140 | 235 |
| 433 | 20240912 | 124400 | 2718123460 | 13140 | 13160 | 13160 | 13140 | 427 |
| 434 | 20240912 | 124300 | 2712508770 | 13160 | 13150 | 13160 | 13150 | 240 |
| 435 | 20240912 | 124200 | 2709352760 | 13150 | 13140 | 13150 | 13140 | 311 |
| 436 | 20240912 | 124100 | 2705266100 | 13140 | 13140 | 13150 | 13140 | 1222 |
| 437 | 20240912 | 124000 | 2689208990 | 13140 | 13150 | 13160 | 13140 | 798 |
| 438 | 20240912 | 123900 | 2678716680 | 13160 | 13160 | 13160 | 13160 | 10 |
| 439 | 20240912 | 123800 | 2678585080 | 13170 | 13150 | 13170 | 13140 | 832 |
| 440 | 20240912 | 123700 | 2667644280 | 13160 | 13170 | 13170 | 13150 | 433 |
| 441 | 20240912 | 123600 | 2661949680 | 13170 | 13170 | 13170 | 13150 | 541 |
| 442 | 20240912 | 123500 | 2654826200 | 13190 | 13190 | 13190 | 13190 | 16 |
| 443 | 20240912 | 123400 | 2654615160 | 13190 | 13190 | 13190 | 13170 | 113 |
| 444 | 20240912 | 123300 | 2653126690 | 13170 | 13180 | 13190 | 13170 | 159 |
| 445 | 20240912 | 123200 | 2651031340 | 13180 | 13190 | 13190 | 13180 | 281 |
| 446 | 20240912 | 123100 | 2647325480 | 13190 | 13190 | 13190 | 13190 | 40 |
| 447 | 20240912 | 123000 | 2646797880 | 13190 | 13190 | 13190 | 13160 | 1080 |
| 448 | 20240912 | 122900 | 2632578850 | 13190 | 13200 | 13210 | 13180 | 750 |
| 449 | 20240912 | 122800 | 2622682870 | 13200 | 13210 | 13210 | 13200 | 51 |
| 450 | 20240912 | 122700 | 2622009540 | 13210 | 13210 | 13210 | 13200 | 241 |
| 451 | 20240912 | 122600 | 2618828320 | 13200 | 13200 | 13200 | 13190 | 343 |
| 452 | 20240912 | 122500 | 2614300920 | 13210 | 13210 | 13210 | 13210 | 46 |
| 453 | 20240912 | 122400 | 2613693260 | 13210 | 13210 | 13210 | 13210 | 193 |
| 454 | 20240912 | 122300 | 2611143730 | 13210 | 13200 | 13210 | 13200 | 725 |
| 455 | 20240912 | 122200 | 2601570240 | 13200 | 13180 | 13200 | 13180 | 255 |
| 456 | 20240912 | 122100 | 2598207290 | 13180 | 13180 | 13180 | 13180 | 241 |
| 457 | 20240912 | 122000 | 2595030910 | 13180 | 13180 | 13180 | 13170 | 313 |
| 458 | 20240912 | 121900 | 2590908630 | 13180 | 13180 | 13180 | 13160 | 115 |
| 459 | 20240912 | 121800 | 2589394250 | 13180 | 13170 | 13180 | 13170 | 71 |
| 460 | 20240912 | 121700 | 2588459170 | 13180 | 13180 | 13180 | 13180 | 63 |
| 461 | 20240912 | 121600 | 2587628830 | 13190 | 13190 | 13190 | 13190 | 0 |
| 462 | 20240912 | 121500 | 2587628830 | 13190 | 13180 | 13190 | 13180 | 208 |
| 463 | 20240912 | 121400 | 2584887360 | 13180 | 13170 | 13180 | 13170 | 846 |
| 464 | 20240912 | 121300 | 2573741060 | 13170 | 13170 | 13170 | 13170 | 133 |
| 465 | 20240912 | 121200 | 2571989450 | 13170 | 13160 | 13170 | 13160 | 157 |
| 466 | 20240912 | 121100 | 2569922460 | 13160 | 13150 | 13160 | 13150 | 182 |
| 467 | 20240912 | 121000 | 2567529140 | 13150 | 13150 | 13160 | 13150 | 405 |
| 468 | 20240912 | 120900 | 2562202690 | 13160 | 13160 | 13160 | 13160 | 8 |
| 469 | 20240912 | 120800 | 2562097410 | 13160 | 13160 | 13160 | 13160 | 447 |
| 470 | 20240912 | 120700 | 2556214890 | 13160 | 13160 | 13170 | 13160 | 584 |
| 471 | 20240912 | 120600 | 2548529430 | 13160 | 13160 | 13160 | 13160 | 29 |
| 472 | 20240912 | 120500 | 2548147790 | 13160 | 13140 | 13160 | 13140 | 528 |
| 473 | 20240912 | 120400 | 2541205200 | 13140 | 13140 | 13150 | 13140 | 612 |
| 474 | 20240912 | 120300 | 2533160620 | 13150 | 13150 | 13160 | 13150 | 359 |
| 475 | 20240912 | 120200 | 2528439390 | 13150 | 13140 | 13160 | 13130 | 1370 |
| 476 | 20240912 | 120100 | 2510438820 | 13150 | 13140 | 13150 | 13140 | 484 |
| 477 | 20240912 | 120000 | 2504076950 | 13150 | 13150 | 13150 | 13150 | 71 |
| 478 | 20240912 | 115900 | 2503143300 | 13150 | 13150 | 13150 | 13130 | 69 |
| 479 | 20240912 | 115800 | 2502236160 | 13150 | 13120 | 13160 | 13120 | 18 |
| 480 | 20240912 | 115700 | 2501999690 | 13120 | 13120 | 13120 | 13120 | 617 |
| 481 | 20240912 | 115600 | 2493904650 | 13120 | 13110 | 13120 | 13110 | 736 |
| 482 | 20240912 | 115500 | 2484254420 | 13120 | 13150 | 13150 | 13110 | 2407 |
| 483 | 20240912 | 115400 | 2452624390 | 13160 | 13160 | 13170 | 13150 | 285 |
| 484 | 20240912 | 115300 | 2448873930 | 13170 | 13170 | 13170 | 13170 | 30 |
| 485 | 20240912 | 115200 | 2448478830 | 13170 | 13180 | 13180 | 13160 | 301 |
| 486 | 20240912 | 115100 | 2444515530 | 13170 | 13170 | 13180 | 13170 | 339 |
| 487 | 20240912 | 115000 | 2440050870 | 13170 | 13170 | 13180 | 13170 | 446 |
| 488 | 20240912 | 114900 | 2434176720 | 13180 | 13180 | 13180 | 13180 | 161 |
| 489 | 20240912 | 114800 | 2432054740 | 13180 | 13180 | 13190 | 13180 | 357 |
| 490 | 20240912 | 114700 | 2427349330 | 13180 | 13180 | 13190 | 13180 | 102 |
| 491 | 20240912 | 114600 | 2426004960 | 13180 | 13180 | 13180 | 13180 | 270 |
| 492 | 20240912 | 114500 | 2422446360 | 13190 | 13190 | 13190 | 13190 | 16 |
| 493 | 20240912 | 114400 | 2422235320 | 13190 | 13190 | 13200 | 13180 | 375 |
| 494 | 20240912 | 114300 | 2417289560 | 13190 | 13190 | 13190 | 13190 | 0 |
| 495 | 20240912 | 114200 | 2417289560 | 13190 | 13170 | 13190 | 13170 | 29 |
| 496 | 20240912 | 114100 | 2416907610 | 13170 | 13170 | 13170 | 13170 | 421 |
| 497 | 20240912 | 114000 | 2411363040 | 13170 | 13180 | 13180 | 13170 | 161 |
| 498 | 20240912 | 113900 | 2409241830 | 13190 | 13190 | 13200 | 13190 | 1854 |
| 499 | 20240912 | 113800 | 2384787370 | 13190 | 13190 | 13200 | 13190 | 19 |
| 500 | 20240912 | 113700 | 2384536740 | 13200 | 13210 | 13210 | 13200 | 82 |
| 501 | 20240912 | 113600 | 2383454320 | 13190 | 13200 | 13200 | 13190 | 378 |
| 502 | 20240912 | 113500 | 2378464940 | 13200 | 13200 | 13200 | 13200 | 53 |
| 503 | 20240912 | 113400 | 2377765340 | 13200 | 13190 | 13200 | 13190 | 201 |
| 504 | 20240912 | 113300 | 2375113230 | 13200 | 13210 | 13210 | 13200 | 359 |
| 505 | 20240912 | 113200 | 2370374400 | 13210 | 13210 | 13210 | 13210 | 50 |
| 506 | 20240912 | 113100 | 2369713900 | 13200 | 13200 | 13210 | 13200 | 91 |
| 507 | 20240912 | 113000 | 2368512680 | 13200 | 13210 | 13220 | 13200 | 1070 |
| 508 | 20240912 | 112900 | 2354386280 | 13210 | 13220 | 13220 | 13210 | 253 |
| 509 | 20240912 | 112800 | 2351043510 | 13220 | 13210 | 13220 | 13200 | 440 |
| 510 | 20240912 | 112700 | 2345233730 | 13210 | 13210 | 13210 | 13210 | 79 |
| 511 | 20240912 | 112600 | 2344190140 | 13210 | 13190 | 13210 | 13180 | 166 |
| 512 | 20240912 | 112500 | 2341999850 | 13180 | 13210 | 13210 | 13180 | 448 |
| 513 | 20240912 | 112400 | 2336090270 | 13210 | 13250 | 13250 | 13210 | 505 |
| 514 | 20240912 | 112300 | 2329414310 | 13250 | 13240 | 13250 | 13220 | 305 |
| 515 | 20240912 | 112200 | 2325375780 | 13240 | 13210 | 13250 | 13210 | 1069 |
| 516 | 20240912 | 112100 | 2311236510 | 13210 | 13190 | 13210 | 13190 | 207 |
| 517 | 20240912 | 112000 | 2308503820 | 13180 | 13180 | 13190 | 13180 | 402 |
| 518 | 20240912 | 111900 | 2303201990 | 13180 | 13180 | 13180 | 13180 | 61 |
| 519 | 20240912 | 111800 | 2302398010 | 13180 | 13170 | 13180 | 13170 | 1014 |
| 520 | 20240912 | 111700 | 2289036780 | 13170 | 13160 | 13170 | 13160 | 165 |
| 521 | 20240912 | 111600 | 2286865370 | 13160 | 13160 | 13160 | 13160 | 168 |
| 522 | 20240912 | 111500 | 2284654490 | 13150 | 13150 | 13150 | 13150 | 52 |
| 523 | 20240912 | 111400 | 2283970690 | 13160 | 13150 | 13160 | 13150 | 341 |
| 524 | 20240912 | 111300 | 2279486040 | 13160 | 13160 | 13160 | 13160 | 2 |
| 525 | 20240912 | 111200 | 2279459720 | 13160 | 13160 | 13160 | 13140 | 133 |
| 526 | 20240912 | 111100 | 2277711220 | 13160 | 13140 | 13160 | 13140 | 226 |
| 527 | 20240912 | 111000 | 2274741440 | 13130 | 13130 | 13130 | 13130 | 1 |
| 528 | 20240912 | 110900 | 2274728310 | 13130 | 13130 | 13130 | 13130 | 10 |
| 529 | 20240912 | 110800 | 2274597010 | 13130 | 13130 | 13130 | 13130 | 75 |
| 530 | 20240912 | 110700 | 2273612260 | 13130 | 13130 | 13130 | 13120 | 557 |
| 531 | 20240912 | 110600 | 2266298920 | 13140 | 13130 | 13140 | 13130 | 245 |
| 532 | 20240912 | 110500 | 2263082060 | 13130 | 13130 | 13130 | 13120 | 638 |
| 533 | 20240912 | 110400 | 2254710680 | 13130 | 13120 | 13130 | 13120 | 48 |
| 534 | 20240912 | 110300 | 2254080450 | 13120 | 13120 | 13130 | 13120 | 353 |
| 535 | 20240912 | 110200 | 2249449060 | 13120 | 13140 | 13140 | 13120 | 360 |
| 536 | 20240912 | 110100 | 2244723460 | 13140 | 13140 | 13140 | 13130 | 263 |
| 537 | 20240912 | 110000 | 2241270090 | 13130 | 13140 | 13140 | 13120 | 1647 |
| 538 | 20240912 | 105900 | 2219648070 | 13140 | 13140 | 13150 | 13140 | 99 |
| 539 | 20240912 | 105800 | 2218347200 | 13140 | 13160 | 13160 | 13140 | 315 |
| 540 | 20240912 | 105700 | 2214205980 | 13150 | 13180 | 13180 | 13150 | 664 |
| 541 | 20240912 | 105600 | 2205464050 | 13180 | 13160 | 13180 | 13160 | 732 |
| 542 | 20240912 | 105500 | 2195824700 | 13160 | 13130 | 13160 | 13130 | 3339 |
| 543 | 20240912 | 105400 | 2151938900 | 13130 | 13130 | 13130 | 13120 | 274 |
| 544 | 20240912 | 105300 | 2148342980 | 13110 | 13120 | 13120 | 13110 | 69 |
| 545 | 20240912 | 105200 | 2147438370 | 13120 | 13110 | 13120 | 13100 | 1247 |
| 546 | 20240912 | 105100 | 2131087780 | 13110 | 13130 | 13130 | 13110 | 401 |
| 547 | 20240912 | 105000 | 2125829910 | 13130 | 13110 | 13140 | 13110 | 74 |
| 548 | 20240912 | 104900 | 2124858760 | 13110 | 13100 | 13110 | 13100 | 9 |
| 549 | 20240912 | 104800 | 2124740830 | 13100 | 13130 | 13130 | 13100 | 56 |
| 550 | 20240912 | 104700 | 2124005730 | 13140 | 13100 | 13140 | 13090 | 1436 |
| 551 | 20240912 | 104600 | 2105203440 | 13100 | 13100 | 13140 | 13100 | 212 |
| 552 | 20240912 | 104500 | 2102425930 | 13100 | 13120 | 13120 | 13100 | 161 |
| 553 | 20240912 | 104400 | 2100314690 | 13100 | 13100 | 13110 | 13100 | 548 |
| 554 | 20240912 | 104300 | 2093135210 | 13100 | 13130 | 13130 | 13100 | 1867 |
| 555 | 20240912 | 104200 | 2068653880 | 13130 | 13120 | 13130 | 13120 | 98 |
| 556 | 20240912 | 104100 | 2067368110 | 13130 | 13100 | 13130 | 13080 | 3432 |
| 557 | 20240912 | 104000 | 2022455600 | 13080 | 13150 | 13150 | 13080 | 2601 |
| 558 | 20240912 | 103900 | 1988404010 | 13150 | 13090 | 13170 | 13090 | 430 |
| 559 | 20240912 | 103800 | 1982765870 | 13090 | 13080 | 13100 | 13070 | 1094 |
| 560 | 20240912 | 103700 | 1968453610 | 13070 | 13110 | 13120 | 13070 | 3320 |
| 561 | 20240912 | 103600 | 1924996330 | 13130 | 13170 | 13170 | 13110 | 3477 |
| 562 | 20240912 | 103500 | 1879299890 | 13170 | 13190 | 13190 | 13170 | 2229 |
| 563 | 20240912 | 103400 | 1849924490 | 13200 | 13210 | 13210 | 13180 | 2057 |
| 564 | 20240912 | 103300 | 1822797400 | 13200 | 13200 | 13210 | 13200 | 205 |
| 565 | 20240912 | 103200 | 1820091130 | 13200 | 13210 | 13210 | 13200 | 773 |
| 566 | 20240912 | 103100 | 1809887280 | 13210 | 13210 | 13210 | 13200 | 26 |
| 567 | 20240912 | 103000 | 1809543890 | 13230 | 13200 | 13230 | 13200 | 83 |
| 568 | 20240912 | 102900 | 1808448260 | 13230 | 13210 | 13230 | 13200 | 814 |
| 569 | 20240912 | 102800 | 1797702140 | 13210 | 13210 | 13230 | 13200 | 386 |
| 570 | 20240912 | 102700 | 1792603180 | 13210 | 13200 | 13230 | 13190 | 468 |
| 571 | 20240912 | 102600 | 1786424950 | 13200 | 13230 | 13230 | 13200 | 1373 |
| 572 | 20240912 | 102500 | 1768296670 | 13230 | 13250 | 13250 | 13210 | 1691 |
| 573 | 20240912 | 102400 | 1745941820 | 13250 | 13270 | 13270 | 13250 | 13 |
| 574 | 20240912 | 102300 | 1745769410 | 13270 | 13270 | 13270 | 13260 | 988 |
| 575 | 20240912 | 102200 | 1732661350 | 13270 | 13240 | 13270 | 13230 | 478 |
| 576 | 20240912 | 102100 | 1726332450 | 13240 | 13260 | 13260 | 13220 | 1213 |
| 577 | 20240912 | 102000 | 1710284640 | 13260 | 13280 | 13280 | 13260 | 349 |
| 578 | 20240912 | 101900 | 1705652400 | 13290 | 13280 | 13290 | 13280 | 467 |
| 579 | 20240912 | 101800 | 1699446020 | 13280 | 13290 | 13300 | 13270 | 607 |
| 580 | 20240912 | 101700 | 1691383240 | 13300 | 13290 | 13300 | 13290 | 25 |
| 581 | 20240912 | 101600 | 1691050940 | 13300 | 13290 | 13300 | 13270 | 402 |
| 582 | 20240912 | 101500 | 1685710860 | 13300 | 13290 | 13300 | 13280 | 355 |
| 583 | 20240912 | 101400 | 1680992790 | 13290 | 13290 | 13290 | 13270 | 238 |
| 584 | 20240912 | 101300 | 1677830510 | 13290 | 13290 | 13300 | 13280 | 303 |
| 585 | 20240912 | 101200 | 1673802280 | 13280 | 13260 | 13280 | 13240 | 181 |
| 586 | 20240912 | 101100 | 1671400440 | 13260 | 13270 | 13270 | 13260 | 305 |
| 587 | 20240912 | 101000 | 1667355550 | 13270 | 13300 | 13300 | 13270 | 348 |
| 588 | 20240912 | 100900 | 1662735040 | 13300 | 13300 | 13300 | 13300 | 358 |
| 589 | 20240912 | 100800 | 1657973640 | 13300 | 13220 | 13330 | 13220 | 6122 |
| 590 | 20240912 | 100700 | 1576771940 | 13220 | 13240 | 13240 | 13220 | 1715 |
| 591 | 20240912 | 100600 | 1554087800 | 13240 | 13250 | 13250 | 13240 | 202 |
| 592 | 20240912 | 100500 | 1551412300 | 13250 | 13230 | 13250 | 13230 | 355 |
| 593 | 20240912 | 100400 | 1546710310 | 13240 | 13230 | 13250 | 13220 | 1474 |
| 594 | 20240912 | 100300 | 1527215420 | 13240 | 13240 | 13240 | 13230 | 355 |
| 595 | 20240912 | 100200 | 1522518380 | 13240 | 13230 | 13250 | 13220 | 230 |
| 596 | 20240912 | 100100 | 1519475610 | 13250 | 13230 | 13250 | 13210 | 2217 |
| 597 | 20240912 | 100000 | 1490171060 | 13250 | 13250 | 13250 | 13250 | 22 |
| 598 | 20240912 | 095900 | 1489879560 | 13250 | 13240 | 13250 | 13220 | 796 |
| 599 | 20240912 | 095800 | 1479347050 | 13250 | 13270 | 13270 | 13250 | 359 |
| 600 | 20240912 | 095700 | 1474589680 | 13270 | 13280 | 13280 | 13270 | 670 |
| 601 | 20240912 | 095600 | 1465698430 | 13270 | 13250 | 13270 | 13250 | 371 |
| 602 | 20240912 | 095500 | 1460779770 | 13260 | 13240 | 13260 | 13230 | 754 |
| 603 | 20240912 | 095400 | 1450797680 | 13240 | 13240 | 13250 | 13230 | 564 |
| 604 | 20240912 | 095300 | 1443334430 | 13240 | 13240 | 13250 | 13240 | 672 |
| 605 | 20240912 | 095200 | 1434431720 | 13240 | 13250 | 13250 | 13230 | 387 |
| 606 | 20240912 | 095100 | 1429307810 | 13250 | 13230 | 13250 | 13230 | 580 |
| 607 | 20240912 | 095000 | 1421629220 | 13220 | 13220 | 13250 | 13210 | 936 |
| 608 | 20240912 | 094900 | 1409256690 | 13220 | 13210 | 13230 | 13210 | 1093 |
| 609 | 20240912 | 094800 | 1394811630 | 13210 | 13210 | 13220 | 13200 | 843 |
| 610 | 20240912 | 094700 | 1383676780 | 13210 | 13220 | 13220 | 13210 | 684 |
| 611 | 20240912 | 094600 | 1374635050 | 13210 | 13230 | 13230 | 13210 | 118 |
| 612 | 20240912 | 094500 | 1373074620 | 13230 | 13240 | 13250 | 13220 | 559 |
| 613 | 20240912 | 094400 | 1365677080 | 13240 | 13230 | 13260 | 13230 | 707 |
| 614 | 20240912 | 094300 | 1356308560 | 13230 | 13200 | 13230 | 13200 | 1989 |
| 615 | 20240912 | 094200 | 1330037700 | 13210 | 13210 | 13230 | 13200 | 844 |
| 616 | 20240912 | 094100 | 1318893100 | 13210 | 13230 | 13230 | 13200 | 949 |
| 617 | 20240912 | 094000 | 1306351580 | 13220 | 13240 | 13250 | 13210 | 2481 |
| 618 | 20240912 | 093900 | 1273524150 | 13240 | 13240 | 13260 | 13230 | 150 |
| 619 | 20240912 | 093800 | 1271537060 | 13260 | 13230 | 13260 | 13220 | 5399 |
| 620 | 20240912 | 093700 | 1200123960 | 13230 | 13240 | 13240 | 13230 | 308 |
| 621 | 20240912 | 093600 | 1196046570 | 13240 | 13270 | 13270 | 13240 | 1449 |
| 622 | 20240912 | 093500 | 1176850520 | 13250 | 13250 | 13270 | 13250 | 413 |
| 623 | 20240912 | 093400 | 1171373000 | 13250 | 13250 | 13260 | 13240 | 1073 |
| 624 | 20240912 | 093300 | 1157150670 | 13260 | 13250 | 13270 | 13240 | 1859 |
| 625 | 20240912 | 093200 | 1132521110 | 13250 | 13250 | 13270 | 13240 | 1908 |
| 626 | 20240912 | 093100 | 1107245600 | 13250 | 13290 | 13290 | 13250 | 215 |
| 627 | 20240912 | 093000 | 1104395190 | 13250 | 13290 | 13300 | 13250 | 1966 |
| 628 | 20240912 | 092900 | 1078321130 | 13300 | 13320 | 13320 | 13300 | 999 |
| 629 | 20240912 | 092800 | 1065023470 | 13320 | 13340 | 13340 | 13320 | 2013 |
| 630 | 20240912 | 092700 | 1038183070 | 13340 | 13350 | 13360 | 13340 | 988 |
| 631 | 20240912 | 092600 | 1024990030 | 13350 | 13370 | 13370 | 13350 | 1084 |
| 632 | 20240912 | 092500 | 1010502460 | 13370 | 13340 | 13370 | 13340 | 643 |
| 633 | 20240912 | 092400 | 1001916240 | 13340 | 13320 | 13350 | 13320 | 374 |
| 634 | 20240912 | 092300 | 996929680 | 13310 | 13310 | 13320 | 13290 | 1027 |
| 635 | 20240912 | 092200 | 983265720 | 13320 | 13350 | 13370 | 13320 | 2783 |
| 636 | 20240912 | 092100 | 946111640 | 13360 | 13410 | 13430 | 13360 | 5285 |
| 637 | 20240912 | 092000 | 875298790 | 13400 | 13310 | 13450 | 13310 | 11025 |
| 638 | 20240912 | 091900 | 727814050 | 13310 | 13250 | 13310 | 13250 | 5660 |
| 639 | 20240912 | 091800 | 652647720 | 13260 | 13270 | 13270 | 13230 | 1867 |
| 640 | 20240912 | 091700 | 627923160 | 13270 | 13280 | 13280 | 13260 | 841 |
| 641 | 20240912 | 091600 | 616759640 | 13280 | 13260 | 13300 | 13260 | 3242 |
| 642 | 20240912 | 091500 | 573700300 | 13260 | 13240 | 13260 | 13240 | 914 |
| 643 | 20240912 | 091400 | 561593060 | 13240 | 13230 | 13250 | 13230 | 757 |
| 644 | 20240912 | 091300 | 551575350 | 13220 | 13240 | 13250 | 13220 | 985 |
| 645 | 20240912 | 091200 | 538540860 | 13260 | 13230 | 13260 | 13220 | 1267 |
| 646 | 20240912 | 091100 | 521754100 | 13220 | 13250 | 13250 | 13220 | 1229 |
| 647 | 20240912 | 091000 | 505488450 | 13240 | 13250 | 13260 | 13240 | 808 |
| 648 | 20240912 | 090900 | 494781950 | 13250 | 13260 | 13260 | 13250 | 945 |
| 649 | 20240912 | 090800 | 482253960 | 13260 | 13250 | 13280 | 13250 | 1759 |
| 650 | 20240912 | 090700 | 458931450 | 13300 | 13320 | 13320 | 13240 | 2268 |
| 651 | 20240912 | 090600 | 428786500 | 13320 | 13200 | 13320 | 13200 | 2466 |
| 652 | 20240912 | 090500 | 396095610 | 13200 | 13220 | 13250 | 13190 | 3530 |
| 653 | 20240912 | 090400 | 349478800 | 13220 | 13190 | 13220 | 13180 | 1177 |
| 654 | 20240912 | 090300 | 333948540 | 13190 | 13200 | 13220 | 13190 | 3009 |
| 655 | 20240912 | 090200 | 294252830 | 13190 | 13210 | 13220 | 13180 | 4067 |
| 656 | 20240912 | 090100 | 240560910 | 13220 | 13310 | 13330 | 13220 | 6640 |
| 657 | 20240912 | 090000 | 152365930 | 13310 | 13310 | 13320 | 13260 | 10961 |