36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240930 | 195900 | 11289043320 | 13230 | 13230 | 13230 | 13230 | 6718 |
| 3 | 20240930 | 195800 | 11289043320 | 13230 | 13230 | 13230 | 13230 | 0 |
| 4 | 20240930 | 195700 | 11289043320 | 13230 | 13230 | 13230 | 13230 | 0 |
| 5 | 20240930 | 195600 | 11289043320 | 13230 | 13230 | 13230 | 13230 | 0 |
| 6 | 20240930 | 195500 | 11289043320 | 13230 | 13230 | 13230 | 13230 | 0 |
| 7 | 20240930 | 195400 | 11289043320 | 13230 | 13230 | 13230 | 13230 | 0 |
| 8 | 20240930 | 195300 | 11289043320 | 13230 | 13230 | 13230 | 13230 | 0 |
| 9 | 20240930 | 195200 | 11289043320 | 13230 | 13230 | 13230 | 13230 | 0 |
| 10 | 20240930 | 195100 | 11289043320 | 13230 | 13230 | 13230 | 13230 | 0 |
| 11 | 20240930 | 195000 | 11289043320 | 13230 | 13230 | 13230 | 13230 | 0 |
| 12 | 20240930 | 194900 | 11289043320 | 13230 | 13230 | 13230 | 13230 | 0 |
| 13 | 20240930 | 194800 | 11289043320 | 13230 | 13230 | 13230 | 13230 | 0 |
| 14 | 20240930 | 194700 | 11289043320 | 13230 | 13230 | 13230 | 13230 | 0 |
| 15 | 20240930 | 194600 | 11289043320 | 13230 | 13230 | 13230 | 13230 | 0 |
| 16 | 20240930 | 194500 | 11289043320 | 13230 | 13230 | 13230 | 13230 | 0 |
| 17 | 20240930 | 194400 | 11289043320 | 13230 | 13230 | 13230 | 13230 | 0 |
| 18 | 20240930 | 194300 | 11289043320 | 13230 | 13230 | 13230 | 13230 | 0 |
| 19 | 20240930 | 194200 | 11289043320 | 13230 | 13230 | 13230 | 13230 | 0 |
| 20 | 20240930 | 194100 | 11289043320 | 13230 | 13230 | 13230 | 13230 | 0 |
| 21 | 20240930 | 194000 | 11289043320 | 13230 | 13230 | 13230 | 13230 | 0 |
| 22 | 20240930 | 193900 | 11289043320 | 13230 | 13230 | 13230 | 13230 | 0 |
| 23 | 20240930 | 193800 | 11289043320 | 13230 | 13230 | 13230 | 13230 | 0 |
| 24 | 20240930 | 193700 | 11289043320 | 13230 | 13230 | 13230 | 13230 | 0 |
| 25 | 20240930 | 193600 | 11289043320 | 13230 | 13230 | 13230 | 13230 | 0 |
| 26 | 20240930 | 193500 | 11289043320 | 13230 | 13230 | 13230 | 13230 | 0 |
| 27 | 20240930 | 193400 | 11289043320 | 13230 | 13230 | 13230 | 13230 | 0 |
| 28 | 20240930 | 193300 | 11289043320 | 13230 | 13230 | 13230 | 13230 | 0 |
| 29 | 20240930 | 193200 | 11289043320 | 13230 | 13230 | 13230 | 13230 | 0 |
| 30 | 20240930 | 193100 | 11289043320 | 13230 | 13230 | 13230 | 13230 | 0 |
| 31 | 20240930 | 193000 | 11289043320 | 13230 | 13230 | 13230 | 13230 | 0 |
| 32 | 20240930 | 192900 | 11289043320 | 13230 | 13230 | 13230 | 13230 | 6718 |
| 33 | 20240930 | 192800 | 11289043320 | 13230 | 13230 | 13230 | 13230 | 0 |
| 34 | 20240930 | 192700 | 11289043320 | 13230 | 13230 | 13230 | 13230 | 0 |
| 35 | 20240930 | 192600 | 11289043320 | 13230 | 13230 | 13230 | 13230 | 0 |
| 36 | 20240930 | 192500 | 11289043320 | 13230 | 13230 | 13230 | 13230 | 0 |
| 37 | 20240930 | 192400 | 11289043320 | 13230 | 13230 | 13230 | 13230 | 0 |
| 38 | 20240930 | 192300 | 11289043320 | 13230 | 13230 | 13230 | 13230 | 0 |
| 39 | 20240930 | 192200 | 11289043320 | 13230 | 13230 | 13230 | 13230 | 0 |
| 40 | 20240930 | 192100 | 11289043320 | 13230 | 13230 | 13230 | 13230 | 0 |
| 41 | 20240930 | 192000 | 11289043320 | 13230 | 13230 | 13230 | 13230 | 0 |
| 42 | 20240930 | 191900 | 11289043320 | 13230 | 13230 | 13230 | 13230 | 0 |
| 43 | 20240930 | 191800 | 11289043320 | 13230 | 13230 | 13230 | 13230 | 0 |
| 44 | 20240930 | 191700 | 11289043320 | 13230 | 13230 | 13230 | 13230 | 0 |
| 45 | 20240930 | 191600 | 11289043320 | 13230 | 13230 | 13230 | 13230 | 0 |
| 46 | 20240930 | 191500 | 11289043320 | 13230 | 13230 | 13230 | 13230 | 0 |
| 47 | 20240930 | 191400 | 11289043320 | 13230 | 13230 | 13230 | 13230 | 0 |
| 48 | 20240930 | 191300 | 11289043320 | 13230 | 13230 | 13230 | 13230 | 0 |
| 49 | 20240930 | 191200 | 11289043320 | 13230 | 13230 | 13230 | 13230 | 0 |
| 50 | 20240930 | 191100 | 11289043320 | 13230 | 13230 | 13230 | 13230 | 0 |
| 51 | 20240930 | 191000 | 11289043320 | 13230 | 13230 | 13230 | 13230 | 0 |
| 52 | 20240930 | 190900 | 11289043320 | 13230 | 13230 | 13230 | 13230 | 0 |
| 53 | 20240930 | 190800 | 11289043320 | 13230 | 13230 | 13230 | 13230 | 0 |
| 54 | 20240930 | 190700 | 11289043320 | 13230 | 13230 | 13230 | 13230 | 0 |
| 55 | 20240930 | 190600 | 11289043320 | 13230 | 13230 | 13230 | 13230 | 0 |
| 56 | 20240930 | 190500 | 11289043320 | 13230 | 13230 | 13230 | 13230 | 0 |
| 57 | 20240930 | 190400 | 11289043320 | 13230 | 13230 | 13230 | 13230 | 0 |
| 58 | 20240930 | 190300 | 11289043320 | 13230 | 13230 | 13230 | 13230 | 0 |
| 59 | 20240930 | 190200 | 11289043320 | 13230 | 13230 | 13230 | 13230 | 0 |
| 60 | 20240930 | 190100 | 11289043320 | 13230 | 13230 | 13230 | 13230 | 0 |
| 61 | 20240930 | 190000 | 11289043320 | 13230 | 13230 | 13230 | 13230 | 0 |
| 62 | 20240930 | 185900 | 11289043320 | 13230 | 13230 | 13230 | 13230 | 6718 |
| 63 | 20240930 | 185800 | 11289043320 | 13230 | 13230 | 13230 | 13230 | 0 |
| 64 | 20240930 | 185700 | 11289043320 | 13230 | 13230 | 13230 | 13230 | 0 |
| 65 | 20240930 | 185600 | 11289043320 | 13230 | 13230 | 13230 | 13230 | 0 |
| 66 | 20240930 | 185500 | 11289043320 | 13230 | 13230 | 13230 | 13230 | 0 |
| 67 | 20240930 | 185400 | 11289043320 | 13230 | 13230 | 13230 | 13230 | 0 |
| 68 | 20240930 | 185300 | 11289043320 | 13230 | 13230 | 13230 | 13230 | 0 |
| 69 | 20240930 | 185200 | 11289043320 | 13230 | 13230 | 13230 | 13230 | 0 |
| 70 | 20240930 | 185100 | 11289043320 | 13230 | 13230 | 13230 | 13230 | 0 |
| 71 | 20240930 | 185000 | 11289043320 | 13230 | 13230 | 13230 | 13230 | 0 |
| 72 | 20240930 | 184900 | 11289043320 | 13230 | 13230 | 13230 | 13230 | 0 |
| 73 | 20240930 | 184800 | 11289043320 | 13230 | 13230 | 13230 | 13230 | 0 |
| 74 | 20240930 | 184700 | 11289043320 | 13230 | 13230 | 13230 | 13230 | 0 |
| 75 | 20240930 | 184600 | 11289043320 | 13230 | 13230 | 13230 | 13230 | 0 |
| 76 | 20240930 | 184500 | 11289043320 | 13230 | 13230 | 13230 | 13230 | 0 |
| 77 | 20240930 | 184400 | 11289043320 | 13230 | 13230 | 13230 | 13230 | 0 |
| 78 | 20240930 | 184300 | 11289043320 | 13230 | 13230 | 13230 | 13230 | 0 |
| 79 | 20240930 | 184200 | 11289043320 | 13230 | 13230 | 13230 | 13230 | 0 |
| 80 | 20240930 | 184100 | 11289043320 | 13230 | 13230 | 13230 | 13230 | 0 |
| 81 | 20240930 | 184000 | 11289043320 | 13230 | 13230 | 13230 | 13230 | 0 |
| 82 | 20240930 | 183900 | 11289043320 | 13230 | 13230 | 13230 | 13230 | 0 |
| 83 | 20240930 | 183800 | 11289043320 | 13230 | 13230 | 13230 | 13230 | 0 |
| 84 | 20240930 | 183700 | 11289043320 | 13230 | 13230 | 13230 | 13230 | 0 |
| 85 | 20240930 | 183600 | 11289043320 | 13230 | 13230 | 13230 | 13230 | 0 |
| 86 | 20240930 | 183500 | 11289043320 | 13230 | 13230 | 13230 | 13230 | 0 |
| 87 | 20240930 | 183400 | 11289043320 | 13230 | 13230 | 13230 | 13230 | 0 |
| 88 | 20240930 | 183300 | 11289043320 | 13230 | 13230 | 13230 | 13230 | 0 |
| 89 | 20240930 | 183200 | 11289043320 | 13230 | 13230 | 13230 | 13230 | 0 |
| 90 | 20240930 | 183100 | 11289043320 | 13230 | 13230 | 13230 | 13230 | 0 |
| 91 | 20240930 | 183000 | 11289043320 | 13230 | 13230 | 13230 | 13230 | 0 |
| 92 | 20240930 | 182900 | 11289043320 | 13230 | 13230 | 13230 | 13230 | 6718 |
| 93 | 20240930 | 182800 | 11289043320 | 13230 | 13230 | 13230 | 13230 | 0 |
| 94 | 20240930 | 182700 | 11289043320 | 13230 | 13230 | 13230 | 13230 | 0 |
| 95 | 20240930 | 182600 | 11289043320 | 13230 | 13230 | 13230 | 13230 | 0 |
| 96 | 20240930 | 182500 | 11289043320 | 13230 | 13230 | 13230 | 13230 | 0 |
| 97 | 20240930 | 182400 | 11289043320 | 13230 | 13230 | 13230 | 13230 | 0 |
| 98 | 20240930 | 182300 | 11289043320 | 13230 | 13230 | 13230 | 13230 | 0 |
| 99 | 20240930 | 182200 | 11289043320 | 13230 | 13230 | 13230 | 13230 | 0 |
| 100 | 20240930 | 182100 | 11289043320 | 13230 | 13230 | 13230 | 13230 | 0 |
| 101 | 20240930 | 182000 | 11289043320 | 13230 | 13230 | 13230 | 13230 | 0 |
| 102 | 20240930 | 181900 | 11289043320 | 13230 | 13230 | 13230 | 13230 | 0 |
| 103 | 20240930 | 181800 | 11289043320 | 13230 | 13230 | 13230 | 13230 | 0 |
| 104 | 20240930 | 181700 | 11289043320 | 13230 | 13230 | 13230 | 13230 | 0 |
| 105 | 20240930 | 181600 | 11289043320 | 13230 | 13230 | 13230 | 13230 | 0 |
| 106 | 20240930 | 181500 | 11289043320 | 13230 | 13230 | 13230 | 13230 | 0 |
| 107 | 20240930 | 181400 | 11289043320 | 13230 | 13230 | 13230 | 13230 | 0 |
| 108 | 20240930 | 181300 | 11289043320 | 13230 | 13230 | 13230 | 13230 | 0 |
| 109 | 20240930 | 181200 | 11289043320 | 13230 | 13230 | 13230 | 13230 | 0 |
| 110 | 20240930 | 181100 | 11289043320 | 13230 | 13230 | 13230 | 13230 | 0 |
| 111 | 20240930 | 181000 | 11289043320 | 13230 | 13230 | 13230 | 13230 | 0 |
| 112 | 20240930 | 180900 | 11289043320 | 13230 | 13230 | 13230 | 13230 | 0 |
| 113 | 20240930 | 180800 | 11289043320 | 13230 | 13230 | 13230 | 13230 | 0 |
| 114 | 20240930 | 180700 | 11289043320 | 13230 | 13230 | 13230 | 13230 | 0 |
| 115 | 20240930 | 180600 | 11289043320 | 13230 | 13230 | 13230 | 13230 | 0 |
| 116 | 20240930 | 180500 | 11289043320 | 13230 | 13230 | 13230 | 13230 | 0 |
| 117 | 20240930 | 180400 | 11289043320 | 13230 | 13230 | 13230 | 13230 | 0 |
| 118 | 20240930 | 180300 | 11289043320 | 13230 | 13230 | 13230 | 13230 | 0 |
| 119 | 20240930 | 180200 | 11289043320 | 13230 | 13230 | 13230 | 13230 | 0 |
| 120 | 20240930 | 180100 | 11289043320 | 13230 | 13230 | 13230 | 13230 | 0 |
| 121 | 20240930 | 180000 | 11289043320 | 13230 | 13230 | 13230 | 13230 | 0 |
| 122 | 20240930 | 175900 | 11289043320 | 13230 | 13230 | 13230 | 13230 | 6718 |
| 123 | 20240930 | 175800 | 11289043320 | 13230 | 13230 | 13230 | 13230 | 0 |
| 124 | 20240930 | 175700 | 11289043320 | 13230 | 13230 | 13230 | 13230 | 0 |
| 125 | 20240930 | 175600 | 11289043320 | 13230 | 13230 | 13230 | 13230 | 0 |
| 126 | 20240930 | 175500 | 11289043320 | 13230 | 13230 | 13230 | 13230 | 0 |
| 127 | 20240930 | 175400 | 11289043320 | 13230 | 13230 | 13230 | 13230 | 0 |
| 128 | 20240930 | 175300 | 11289043320 | 13230 | 13230 | 13230 | 13230 | 0 |
| 129 | 20240930 | 175200 | 11289043320 | 13230 | 13230 | 13230 | 13230 | 0 |
| 130 | 20240930 | 175100 | 11289043320 | 13230 | 13230 | 13230 | 13230 | 0 |
| 131 | 20240930 | 175000 | 11289043320 | 13230 | 13230 | 13230 | 13230 | 0 |
| 132 | 20240930 | 174900 | 11289043320 | 13230 | 13230 | 13230 | 13230 | 0 |
| 133 | 20240930 | 174800 | 11289043320 | 13230 | 13230 | 13230 | 13230 | 0 |
| 134 | 20240930 | 174700 | 11289043320 | 13230 | 13230 | 13230 | 13230 | 0 |
| 135 | 20240930 | 174600 | 11289043320 | 13230 | 13230 | 13230 | 13230 | 0 |
| 136 | 20240930 | 174500 | 11289043320 | 13230 | 13230 | 13230 | 13230 | 0 |
| 137 | 20240930 | 174400 | 11289043320 | 13230 | 13230 | 13230 | 13230 | 0 |
| 138 | 20240930 | 174300 | 11289043320 | 13230 | 13230 | 13230 | 13230 | 0 |
| 139 | 20240930 | 174200 | 11289043320 | 13230 | 13230 | 13230 | 13230 | 0 |
| 140 | 20240930 | 174100 | 11289043320 | 13230 | 13230 | 13230 | 13230 | 0 |
| 141 | 20240930 | 174000 | 11289043320 | 13230 | 13230 | 13230 | 13230 | 0 |
| 142 | 20240930 | 173900 | 11289043320 | 13230 | 13230 | 13230 | 13230 | 0 |
| 143 | 20240930 | 173800 | 11289043320 | 13230 | 13230 | 13230 | 13230 | 0 |
| 144 | 20240930 | 173700 | 11289043320 | 13230 | 13230 | 13230 | 13230 | 0 |
| 145 | 20240930 | 173600 | 11289043320 | 13230 | 13230 | 13230 | 13230 | 0 |
| 146 | 20240930 | 173500 | 11289043320 | 13230 | 13230 | 13230 | 13230 | 0 |
| 147 | 20240930 | 173400 | 11289043320 | 13230 | 13230 | 13230 | 13230 | 0 |
| 148 | 20240930 | 173300 | 11289043320 | 13230 | 13230 | 13230 | 13230 | 0 |
| 149 | 20240930 | 173200 | 11289043320 | 13230 | 13230 | 13230 | 13230 | 0 |
| 150 | 20240930 | 173100 | 11289043320 | 13230 | 13230 | 13230 | 13230 | 0 |
| 151 | 20240930 | 173000 | 11289043320 | 13230 | 13230 | 13230 | 13230 | 0 |
| 152 | 20240930 | 172900 | 11289043320 | 13230 | 13230 | 13230 | 13230 | 6718 |
| 153 | 20240930 | 172800 | 11289043320 | 13230 | 13230 | 13230 | 13230 | 0 |
| 154 | 20240930 | 172700 | 11289043320 | 13230 | 13230 | 13230 | 13230 | 0 |
| 155 | 20240930 | 172600 | 11289043320 | 13230 | 13230 | 13230 | 13230 | 0 |
| 156 | 20240930 | 172500 | 11289043320 | 13230 | 13230 | 13230 | 13230 | 0 |
| 157 | 20240930 | 172400 | 11289043320 | 13230 | 13230 | 13230 | 13230 | 0 |
| 158 | 20240930 | 172300 | 11289043320 | 13230 | 13230 | 13230 | 13230 | 0 |
| 159 | 20240930 | 172200 | 11289043320 | 13230 | 13230 | 13230 | 13230 | 0 |
| 160 | 20240930 | 172100 | 11289043320 | 13230 | 13230 | 13230 | 13230 | 0 |
| 161 | 20240930 | 172000 | 11289043320 | 13230 | 13230 | 13230 | 13230 | 0 |
| 162 | 20240930 | 171900 | 11289043320 | 13230 | 13230 | 13230 | 13230 | 0 |
| 163 | 20240930 | 171800 | 11289043320 | 13230 | 13230 | 13230 | 13230 | 0 |
| 164 | 20240930 | 171700 | 11289043320 | 13230 | 13230 | 13230 | 13230 | 0 |
| 165 | 20240930 | 171600 | 11289043320 | 13230 | 13230 | 13230 | 13230 | 0 |
| 166 | 20240930 | 171500 | 11289043320 | 13230 | 13230 | 13230 | 13230 | 0 |
| 167 | 20240930 | 171400 | 11289043320 | 13230 | 13230 | 13230 | 13230 | 0 |
| 168 | 20240930 | 171300 | 11289043320 | 13230 | 13230 | 13230 | 13230 | 0 |
| 169 | 20240930 | 171200 | 11289043320 | 13230 | 13230 | 13230 | 13230 | 0 |
| 170 | 20240930 | 171100 | 11289043320 | 13230 | 13230 | 13230 | 13230 | 0 |
| 171 | 20240930 | 171000 | 11289043320 | 13230 | 13230 | 13230 | 13230 | 0 |
| 172 | 20240930 | 170900 | 11289043320 | 13230 | 13230 | 13230 | 13230 | 0 |
| 173 | 20240930 | 170800 | 11289043320 | 13230 | 13230 | 13230 | 13230 | 0 |
| 174 | 20240930 | 170700 | 11289043320 | 13230 | 13230 | 13230 | 13230 | 0 |
| 175 | 20240930 | 170600 | 11289043320 | 13230 | 13230 | 13230 | 13230 | 0 |
| 176 | 20240930 | 170500 | 11289043320 | 13230 | 13230 | 13230 | 13230 | 0 |
| 177 | 20240930 | 170400 | 11289043320 | 13230 | 13230 | 13230 | 13230 | 0 |
| 178 | 20240930 | 170300 | 11289043320 | 13230 | 13230 | 13230 | 13230 | 0 |
| 179 | 20240930 | 170200 | 11289043320 | 13230 | 13230 | 13230 | 13230 | 0 |
| 180 | 20240930 | 170100 | 11289043320 | 13230 | 13230 | 13230 | 13230 | 0 |
| 181 | 20240930 | 170000 | 11289043320 | 13230 | 13230 | 13230 | 13230 | 0 |
| 182 | 20240930 | 165900 | 11289043320 | 13230 | 13230 | 13230 | 13230 | 6718 |
| 183 | 20240930 | 165800 | 11289043320 | 13230 | 13230 | 13230 | 13230 | 0 |
| 184 | 20240930 | 165700 | 11289043320 | 13230 | 13230 | 13230 | 13230 | 0 |
| 185 | 20240930 | 165600 | 11289043320 | 13230 | 13230 | 13230 | 13230 | 0 |
| 186 | 20240930 | 165500 | 11289043320 | 13230 | 13230 | 13230 | 13230 | 0 |
| 187 | 20240930 | 165400 | 11289043320 | 13230 | 13230 | 13230 | 13230 | 0 |
| 188 | 20240930 | 165300 | 11289043320 | 13230 | 13230 | 13230 | 13230 | 0 |
| 189 | 20240930 | 165200 | 11289043320 | 13230 | 13230 | 13230 | 13230 | 0 |
| 190 | 20240930 | 165100 | 11289043320 | 13230 | 13230 | 13230 | 13230 | 0 |
| 191 | 20240930 | 165000 | 11289043320 | 13230 | 13230 | 13230 | 13230 | 0 |
| 192 | 20240930 | 164900 | 11289043320 | 13230 | 13230 | 13230 | 13230 | 0 |
| 193 | 20240930 | 164800 | 11289043320 | 13230 | 13230 | 13230 | 13230 | 0 |
| 194 | 20240930 | 164700 | 11289043320 | 13230 | 13230 | 13230 | 13230 | 0 |
| 195 | 20240930 | 164600 | 11289043320 | 13230 | 13230 | 13230 | 13230 | 0 |
| 196 | 20240930 | 164500 | 11289043320 | 13230 | 13230 | 13230 | 13230 | 0 |
| 197 | 20240930 | 164400 | 11289043320 | 13230 | 13230 | 13230 | 13230 | 0 |
| 198 | 20240930 | 164300 | 11289043320 | 13230 | 13230 | 13230 | 13230 | 0 |
| 199 | 20240930 | 164200 | 11289043320 | 13230 | 13230 | 13230 | 13230 | 0 |
| 200 | 20240930 | 164100 | 11289043320 | 13230 | 13230 | 13230 | 13230 | 0 |
| 201 | 20240930 | 164000 | 11289043320 | 13230 | 13230 | 13230 | 13230 | 0 |
| 202 | 20240930 | 163900 | 11289043320 | 13230 | 13230 | 13230 | 13230 | 0 |
| 203 | 20240930 | 163800 | 11289043320 | 13230 | 13230 | 13230 | 13230 | 0 |
| 204 | 20240930 | 163700 | 11289043320 | 13230 | 13230 | 13230 | 13230 | 0 |
| 205 | 20240930 | 163600 | 11289043320 | 13230 | 13230 | 13230 | 13230 | 0 |
| 206 | 20240930 | 163500 | 11289043320 | 13230 | 13230 | 13230 | 13230 | 0 |
| 207 | 20240930 | 163400 | 11289043320 | 13230 | 13230 | 13230 | 13230 | 0 |
| 208 | 20240930 | 163300 | 11289043320 | 13230 | 13230 | 13230 | 13230 | 0 |
| 209 | 20240930 | 163200 | 11289043320 | 13230 | 13230 | 13230 | 13230 | 0 |
| 210 | 20240930 | 163100 | 11289043320 | 13230 | 13230 | 13230 | 13230 | 0 |
| 211 | 20240930 | 163000 | 11289043320 | 13230 | 13230 | 13230 | 13230 | 0 |
| 212 | 20240930 | 162900 | 11289043320 | 13230 | 13230 | 13230 | 13230 | 6718 |
| 213 | 20240930 | 162800 | 11289043320 | 13230 | 13230 | 13230 | 13230 | 0 |
| 214 | 20240930 | 162700 | 11289043320 | 13230 | 13230 | 13230 | 13230 | 0 |
| 215 | 20240930 | 162600 | 11289043320 | 13230 | 13230 | 13230 | 13230 | 0 |
| 216 | 20240930 | 162500 | 11289043320 | 13230 | 13230 | 13230 | 13230 | 0 |
| 217 | 20240930 | 162400 | 11289043320 | 13230 | 13230 | 13230 | 13230 | 0 |
| 218 | 20240930 | 162300 | 11289043320 | 13230 | 13230 | 13230 | 13230 | 0 |
| 219 | 20240930 | 162200 | 11289043320 | 13230 | 13230 | 13230 | 13230 | 0 |
| 220 | 20240930 | 162100 | 11289043320 | 13230 | 13230 | 13230 | 13230 | 0 |
| 221 | 20240930 | 162000 | 11289043320 | 13230 | 13230 | 13230 | 13230 | 0 |
| 222 | 20240930 | 161900 | 11289043320 | 13230 | 13230 | 13230 | 13230 | 0 |
| 223 | 20240930 | 161800 | 11289043320 | 13230 | 13230 | 13230 | 13230 | 0 |
| 224 | 20240930 | 161700 | 11289043320 | 13230 | 13230 | 13230 | 13230 | 0 |
| 225 | 20240930 | 161600 | 11289043320 | 13230 | 13230 | 13230 | 13230 | 0 |
| 226 | 20240930 | 161500 | 11289043320 | 13230 | 13230 | 13230 | 13230 | 0 |
| 227 | 20240930 | 161400 | 11289043320 | 13230 | 13230 | 13230 | 13230 | 0 |
| 228 | 20240930 | 161300 | 11289043320 | 13230 | 13230 | 13230 | 13230 | 0 |
| 229 | 20240930 | 161200 | 11289043320 | 13230 | 13230 | 13230 | 13230 | 0 |
| 230 | 20240930 | 161100 | 11289043320 | 13230 | 13230 | 13230 | 13230 | 0 |
| 231 | 20240930 | 161000 | 11289043320 | 13230 | 13230 | 13230 | 13230 | 0 |
| 232 | 20240930 | 160900 | 11289043320 | 13230 | 13230 | 13230 | 13230 | 0 |
| 233 | 20240930 | 160800 | 11289043320 | 13230 | 13230 | 13230 | 13230 | 0 |
| 234 | 20240930 | 160700 | 11289043320 | 13230 | 13230 | 13230 | 13230 | 0 |
| 235 | 20240930 | 160600 | 11289043320 | 13230 | 13230 | 13230 | 13230 | 0 |
| 236 | 20240930 | 160500 | 11289043320 | 13230 | 13230 | 13230 | 13230 | 0 |
| 237 | 20240930 | 160400 | 11289043320 | 13230 | 13230 | 13230 | 13230 | 0 |
| 238 | 20240930 | 160300 | 11289043320 | 13230 | 13230 | 13230 | 13230 | 0 |
| 239 | 20240930 | 160200 | 11289043320 | 13230 | 13230 | 13230 | 13230 | 0 |
| 240 | 20240930 | 160100 | 11289043320 | 13230 | 13230 | 13230 | 13230 | 0 |
| 241 | 20240930 | 160000 | 11289043320 | 13230 | 13230 | 13230 | 13230 | 0 |
| 242 | 20240930 | 155900 | 11289043320 | 13230 | 13230 | 13230 | 13230 | 6718 |
| 243 | 20240930 | 155800 | 11289043320 | 13230 | 13230 | 13230 | 13230 | 0 |
| 244 | 20240930 | 155700 | 11289043320 | 13230 | 13230 | 13230 | 13230 | 0 |
| 245 | 20240930 | 155600 | 11289043320 | 13230 | 13230 | 13230 | 13230 | 0 |
| 246 | 20240930 | 155500 | 11289043320 | 13230 | 13230 | 13230 | 13230 | 0 |
| 247 | 20240930 | 155400 | 11289043320 | 13230 | 13230 | 13230 | 13230 | 0 |
| 248 | 20240930 | 155300 | 11289043320 | 13230 | 13230 | 13230 | 13230 | 0 |
| 249 | 20240930 | 155200 | 11289043320 | 13230 | 13230 | 13230 | 13230 | 0 |
| 250 | 20240930 | 155100 | 11289043320 | 13230 | 13230 | 13230 | 13230 | 0 |
| 251 | 20240930 | 155000 | 11289043320 | 13230 | 13230 | 13230 | 13230 | 0 |
| 252 | 20240930 | 154900 | 11289043320 | 13230 | 13230 | 13230 | 13230 | 0 |
| 253 | 20240930 | 154800 | 11289043320 | 13230 | 13230 | 13230 | 13230 | 0 |
| 254 | 20240930 | 154700 | 11289043320 | 13230 | 13230 | 13230 | 13230 | 0 |
| 255 | 20240930 | 154600 | 11289043320 | 13230 | 13230 | 13230 | 13230 | 0 |
| 256 | 20240930 | 154500 | 11289043320 | 13230 | 13230 | 13230 | 13230 | 0 |
| 257 | 20240930 | 154400 | 11289043320 | 13230 | 13230 | 13230 | 13230 | 0 |
| 258 | 20240930 | 154300 | 11289043320 | 13230 | 13230 | 13230 | 13230 | 0 |
| 259 | 20240930 | 154200 | 11289043320 | 13230 | 13230 | 13230 | 13230 | 0 |
| 260 | 20240930 | 154100 | 11289043320 | 13230 | 13230 | 13230 | 13230 | 0 |
| 261 | 20240930 | 154000 | 11289043320 | 13230 | 13230 | 13230 | 13230 | 0 |
| 262 | 20240930 | 153900 | 11289043320 | 13230 | 13230 | 13230 | 13230 | 0 |
| 263 | 20240930 | 153800 | 11289043320 | 13230 | 13230 | 13230 | 13230 | 0 |
| 264 | 20240930 | 153700 | 11289043320 | 13230 | 13230 | 13230 | 13230 | 0 |
| 265 | 20240930 | 153600 | 11289043320 | 13230 | 13230 | 13230 | 13230 | 0 |
| 266 | 20240930 | 153500 | 11289043320 | 13230 | 13230 | 13230 | 13230 | 0 |
| 267 | 20240930 | 153400 | 11289043320 | 13230 | 13230 | 13230 | 13230 | 0 |
| 268 | 20240930 | 153300 | 11289043320 | 13230 | 13230 | 13230 | 13230 | 0 |
| 269 | 20240930 | 153200 | 11289043320 | 13230 | 13230 | 13230 | 13230 | 0 |
| 270 | 20240930 | 153100 | 11289043320 | 13230 | 13230 | 13230 | 13230 | 0 |
| 271 | 20240930 | 153000 | 11289043320 | 13230 | 13230 | 13230 | 13230 | 6718 |
| 272 | 20240930 | 152900 | 11200164180 | 13180 | 13180 | 13180 | 13180 | 0 |
| 273 | 20240930 | 152800 | 11200164180 | 13180 | 13180 | 13180 | 13180 | 0 |
| 274 | 20240930 | 152700 | 11200164180 | 13180 | 13180 | 13180 | 13180 | 0 |
| 275 | 20240930 | 152600 | 11200164180 | 13180 | 13180 | 13180 | 13180 | 0 |
| 276 | 20240930 | 152500 | 11200164180 | 13180 | 13180 | 13180 | 13180 | 0 |
| 277 | 20240930 | 152400 | 11200164180 | 13180 | 13180 | 13180 | 13180 | 0 |
| 278 | 20240930 | 152300 | 11200164180 | 13180 | 13180 | 13180 | 13180 | 0 |
| 279 | 20240930 | 152200 | 11200164180 | 13180 | 13180 | 13180 | 13180 | 0 |
| 280 | 20240930 | 152100 | 11200164180 | 13180 | 13180 | 13180 | 13180 | 0 |
| 281 | 20240930 | 152000 | 11200164180 | 13180 | 13180 | 13180 | 13180 | 0 |
| 282 | 20240930 | 151900 | 11200164180 | 13180 | 13200 | 13200 | 13170 | 1373 |
| 283 | 20240930 | 151800 | 11182061920 | 13170 | 13170 | 13170 | 13080 | 6337 |
| 284 | 20240930 | 151700 | 11098845390 | 13170 | 13160 | 13210 | 13160 | 1266 |
| 285 | 20240930 | 151600 | 11082154690 | 13150 | 13190 | 13210 | 13150 | 5226 |
| 286 | 20240930 | 151500 | 11013365240 | 13210 | 13210 | 13230 | 13190 | 1596 |
| 287 | 20240930 | 151400 | 10992284870 | 13210 | 13220 | 13230 | 13190 | 1556 |
| 288 | 20240930 | 151300 | 10971743810 | 13210 | 13230 | 13230 | 13200 | 823 |
| 289 | 20240930 | 151200 | 10960869220 | 13250 | 13200 | 13270 | 13200 | 606 |
| 290 | 20240930 | 151100 | 10952861640 | 13200 | 13210 | 13230 | 13170 | 3000 |
| 291 | 20240930 | 151000 | 10913267910 | 13200 | 13250 | 13250 | 13200 | 5157 |
| 292 | 20240930 | 150900 | 10845104920 | 13260 | 13330 | 13330 | 13260 | 2257 |
| 293 | 20240930 | 150800 | 10815156150 | 13280 | 13300 | 13340 | 13280 | 584 |
| 294 | 20240930 | 150700 | 10807398750 | 13270 | 13260 | 13300 | 13260 | 522 |
| 295 | 20240930 | 150600 | 10800470210 | 13260 | 13270 | 13280 | 13250 | 3059 |
| 296 | 20240930 | 150500 | 10759907790 | 13270 | 13270 | 13270 | 13260 | 1268 |
| 297 | 20240930 | 150400 | 10743081990 | 13270 | 13320 | 13320 | 13270 | 3164 |
| 298 | 20240930 | 150300 | 10701000860 | 13320 | 13380 | 13380 | 13300 | 2178 |
| 299 | 20240930 | 150200 | 10672027470 | 13310 | 13380 | 13390 | 13300 | 13300 |
| 300 | 20240930 | 150100 | 10495078330 | 13330 | 13390 | 13410 | 13330 | 4203 |
| 301 | 20240930 | 150000 | 10438929800 | 13390 | 13390 | 13430 | 13380 | 2161 |
| 302 | 20240930 | 145900 | 10409992910 | 13380 | 13440 | 13440 | 13380 | 5369 |
| 303 | 20240930 | 145800 | 10338009130 | 13440 | 13430 | 13440 | 13410 | 1542 |
| 304 | 20240930 | 145700 | 10317301820 | 13430 | 13380 | 13450 | 13380 | 1887 |
| 305 | 20240930 | 145600 | 10291969980 | 13360 | 13400 | 13440 | 13350 | 2837 |
| 306 | 20240930 | 145500 | 10254017050 | 13390 | 13440 | 13500 | 13380 | 4088 |
| 307 | 20240930 | 145400 | 10199111930 | 13440 | 13500 | 13500 | 13390 | 5583 |
| 308 | 20240930 | 145300 | 10124065660 | 13510 | 13410 | 13520 | 13400 | 8993 |
| 309 | 20240930 | 145200 | 10002836880 | 13410 | 13440 | 13500 | 13370 | 5660 |
| 310 | 20240930 | 145100 | 9926656830 | 13440 | 13410 | 13440 | 13390 | 1458 |
| 311 | 20240930 | 145000 | 9907094450 | 13400 | 13410 | 13420 | 13340 | 2612 |
| 312 | 20240930 | 144900 | 9872112810 | 13410 | 13460 | 13490 | 13410 | 9225 |
| 313 | 20240930 | 144800 | 9747943390 | 13460 | 13350 | 13490 | 13350 | 13181 |
| 314 | 20240930 | 144700 | 9570779460 | 13350 | 13350 | 13350 | 13340 | 1760 |
| 315 | 20240930 | 144600 | 9547284910 | 13360 | 13340 | 13370 | 13330 | 2299 |
| 316 | 20240930 | 144500 | 9516579480 | 13340 | 13330 | 13360 | 13330 | 1566 |
| 317 | 20240930 | 144400 | 9495680750 | 13310 | 13280 | 13310 | 13260 | 673 |
| 318 | 20240930 | 144300 | 9486734090 | 13280 | 13280 | 13280 | 13270 | 50 |
| 319 | 20240930 | 144200 | 9486070190 | 13280 | 13240 | 13300 | 13240 | 187 |
| 320 | 20240930 | 144100 | 9483593180 | 13220 | 13230 | 13240 | 13220 | 1174 |
| 321 | 20240930 | 144000 | 9468061350 | 13230 | 13230 | 13230 | 13230 | 527 |
| 322 | 20240930 | 143900 | 9461089140 | 13230 | 13240 | 13270 | 13230 | 854 |
| 323 | 20240930 | 143800 | 9449779320 | 13250 | 13270 | 13300 | 13250 | 969 |
| 324 | 20240930 | 143700 | 9436932230 | 13260 | 13300 | 13300 | 13260 | 1659 |
| 325 | 20240930 | 143600 | 9414902770 | 13320 | 13340 | 13340 | 13300 | 391 |
| 326 | 20240930 | 143500 | 9409696700 | 13330 | 13320 | 13340 | 13320 | 408 |
| 327 | 20240930 | 143400 | 9404259230 | 13320 | 13330 | 13350 | 13320 | 1125 |
| 328 | 20240930 | 143300 | 9389255940 | 13330 | 13300 | 13340 | 13300 | 1363 |
| 329 | 20240930 | 143200 | 9371105740 | 13300 | 13300 | 13320 | 13280 | 3476 |
| 330 | 20240930 | 143100 | 9324907640 | 13300 | 13320 | 13330 | 13300 | 1622 |
| 331 | 20240930 | 143000 | 9303315930 | 13320 | 13360 | 13360 | 13320 | 601 |
| 332 | 20240930 | 142900 | 9295299910 | 13360 | 13370 | 13370 | 13340 | 360 |
| 333 | 20240930 | 142800 | 9290488260 | 13380 | 13380 | 13390 | 13330 | 2468 |
| 334 | 20240930 | 142700 | 9257543540 | 13380 | 13360 | 13440 | 13330 | 4831 |
| 335 | 20240930 | 142600 | 9192883550 | 13360 | 13300 | 13360 | 13280 | 3248 |
| 336 | 20240930 | 142500 | 9149587320 | 13270 | 13290 | 13290 | 13270 | 412 |
| 337 | 20240930 | 142400 | 9144113590 | 13290 | 13280 | 13310 | 13270 | 1593 |
| 338 | 20240930 | 142300 | 9122953550 | 13270 | 13260 | 13280 | 13260 | 725 |
| 339 | 20240930 | 142200 | 9113326510 | 13260 | 13280 | 13300 | 13260 | 768 |
| 340 | 20240930 | 142100 | 9103132170 | 13280 | 13280 | 13310 | 13260 | 2772 |
| 341 | 20240930 | 142000 | 9066299890 | 13280 | 13290 | 13290 | 13270 | 985 |
| 342 | 20240930 | 141900 | 9053220860 | 13310 | 13260 | 13310 | 13230 | 4963 |
| 343 | 20240930 | 141800 | 8987339740 | 13260 | 13210 | 13270 | 13210 | 1688 |
| 344 | 20240930 | 141700 | 8964957400 | 13240 | 13240 | 13240 | 13210 | 403 |
| 345 | 20240930 | 141600 | 8959628610 | 13200 | 13150 | 13280 | 13150 | 2952 |
| 346 | 20240930 | 141500 | 8920582280 | 13150 | 13150 | 13180 | 13140 | 700 |
| 347 | 20240930 | 141400 | 8911373190 | 13210 | 13160 | 13210 | 13140 | 1056 |
| 348 | 20240930 | 141300 | 8897478910 | 13140 | 13170 | 13190 | 13140 | 1578 |
| 349 | 20240930 | 141200 | 8876720400 | 13210 | 13180 | 13220 | 13150 | 1370 |
| 350 | 20240930 | 141100 | 8858694840 | 13180 | 13200 | 13200 | 13170 | 1110 |
| 351 | 20240930 | 141000 | 8844070580 | 13220 | 13220 | 13230 | 13200 | 1285 |
| 352 | 20240930 | 140900 | 8827072370 | 13220 | 13180 | 13240 | 13180 | 3797 |
| 353 | 20240930 | 140800 | 8776880960 | 13180 | 13180 | 13180 | 13150 | 792 |
| 354 | 20240930 | 140700 | 8766449180 | 13180 | 13180 | 13190 | 13150 | 640 |
| 355 | 20240930 | 140600 | 8758024360 | 13180 | 13120 | 13210 | 13120 | 3381 |
| 356 | 20240930 | 140500 | 8713481950 | 13120 | 13080 | 13130 | 13080 | 1061 |
| 357 | 20240930 | 140400 | 8699577430 | 13090 | 13090 | 13090 | 13030 | 1160 |
| 358 | 20240930 | 140300 | 8684452800 | 13090 | 13090 | 13090 | 13090 | 1024 |
| 359 | 20240930 | 140200 | 8671048640 | 13090 | 13030 | 13090 | 13030 | 929 |
| 360 | 20240930 | 140100 | 8658918680 | 13030 | 13000 | 13030 | 13000 | 1008 |
| 361 | 20240930 | 140000 | 8645789710 | 13000 | 13020 | 13020 | 13000 | 10 |
| 362 | 20240930 | 135900 | 8645659530 | 12980 | 13020 | 13020 | 12980 | 302 |
| 363 | 20240930 | 135800 | 8641739530 | 12980 | 12980 | 12980 | 12980 | 222 |
| 364 | 20240930 | 135700 | 8638857970 | 13030 | 12980 | 13030 | 12980 | 26 |
| 365 | 20240930 | 135600 | 8638519440 | 12980 | 13040 | 13040 | 12980 | 21 |
| 366 | 20240930 | 135500 | 8638246800 | 13040 | 12980 | 13040 | 12980 | 405 |
| 367 | 20240930 | 135400 | 8632989840 | 12980 | 12980 | 12980 | 12980 | 0 |
| 368 | 20240930 | 135300 | 8632989840 | 12980 | 12980 | 13060 | 12980 | 113 |
| 369 | 20240930 | 135200 | 8631522970 | 12980 | 12990 | 12990 | 12960 | 623 |
| 370 | 20240930 | 135100 | 8623441580 | 12980 | 13040 | 13040 | 12980 | 170 |
| 371 | 20240930 | 135000 | 8621232760 | 13050 | 13030 | 13050 | 12970 | 2265 |
| 372 | 20240930 | 134900 | 8591819600 | 13040 | 13050 | 13050 | 13040 | 250 |
| 373 | 20240930 | 134800 | 8588557740 | 13060 | 13060 | 13060 | 13060 | 387 |
| 374 | 20240930 | 134700 | 8583503520 | 13060 | 13060 | 13100 | 13060 | 488 |
| 375 | 20240930 | 134600 | 8577128140 | 13060 | 13060 | 13060 | 13060 | 88 |
| 376 | 20240930 | 134500 | 8575978860 | 13060 | 13060 | 13060 | 13060 | 52 |
| 377 | 20240930 | 134400 | 8575299740 | 13060 | 13080 | 13080 | 13060 | 296 |
| 378 | 20240930 | 134300 | 8571433030 | 13070 | 13080 | 13080 | 13070 | 22 |
| 379 | 20240930 | 134200 | 8571145420 | 13080 | 13120 | 13120 | 13080 | 694 |
| 380 | 20240930 | 134100 | 8562050350 | 13120 | 13100 | 13120 | 13060 | 1183 |
| 381 | 20240930 | 134000 | 8546563250 | 13090 | 13020 | 13090 | 13020 | 347 |
| 382 | 20240930 | 133900 | 8542031010 | 13020 | 12990 | 13020 | 12990 | 419 |
| 383 | 20240930 | 133800 | 8536582110 | 12990 | 13000 | 13000 | 12990 | 155 |
| 384 | 20240930 | 133700 | 8534568180 | 12990 | 12990 | 13000 | 12980 | 79 |
| 385 | 20240930 | 133600 | 8533542520 | 13000 | 13020 | 13020 | 13000 | 234 |
| 386 | 20240930 | 133500 | 8530497790 | 13040 | 13070 | 13090 | 13030 | 553 |
| 387 | 20240930 | 133400 | 8523286470 | 13080 | 13000 | 13110 | 13000 | 371 |
| 388 | 20240930 | 133300 | 8518432010 | 13000 | 12970 | 13000 | 12970 | 419 |
| 389 | 20240930 | 133200 | 8512985600 | 12970 | 12970 | 12970 | 12940 | 276 |
| 390 | 20240930 | 133100 | 8509408070 | 12960 | 12970 | 12970 | 12960 | 236 |
| 391 | 20240930 | 133000 | 8506349240 | 13000 | 12980 | 13000 | 12970 | 169 |
| 392 | 20240930 | 132900 | 8504156590 | 12980 | 12980 | 12980 | 12980 | 1 |
| 393 | 20240930 | 132800 | 8504143610 | 12960 | 12960 | 12960 | 12940 | 477 |
| 394 | 20240930 | 132700 | 8497964470 | 12950 | 12980 | 12980 | 12950 | 59 |
| 395 | 20240930 | 132600 | 8497198920 | 12980 | 12980 | 12980 | 12980 | 7 |
| 396 | 20240930 | 132500 | 8497108060 | 12940 | 12940 | 12940 | 12940 | 10 |
| 397 | 20240930 | 132400 | 8496978660 | 12980 | 12970 | 12980 | 12970 | 405 |
| 398 | 20240930 | 132300 | 8491725420 | 12960 | 12920 | 12960 | 12920 | 73 |
| 399 | 20240930 | 132200 | 8490780960 | 12950 | 12930 | 12960 | 12920 | 19 |
| 400 | 20240930 | 132100 | 8490535150 | 12920 | 12920 | 12920 | 12910 | 602 |
| 401 | 20240930 | 132000 | 8482762890 | 12920 | 12930 | 12930 | 12920 | 1870 |
| 402 | 20240930 | 131900 | 8458598150 | 12930 | 12930 | 12940 | 12930 | 1176 |
| 403 | 20240930 | 131800 | 8443390520 | 12980 | 12930 | 12990 | 12920 | 507 |
| 404 | 20240930 | 131700 | 8436837650 | 12920 | 12960 | 12960 | 12920 | 571 |
| 405 | 20240930 | 131600 | 8429442470 | 12940 | 13000 | 13000 | 12910 | 3529 |
| 406 | 20240930 | 131500 | 8383698780 | 13000 | 13020 | 13040 | 12970 | 2796 |
| 407 | 20240930 | 131400 | 8347350230 | 13030 | 13100 | 13100 | 13030 | 605 |
| 408 | 20240930 | 131300 | 8339465430 | 13100 | 13090 | 13100 | 13030 | 1959 |
| 409 | 20240930 | 131200 | 8313870950 | 13090 | 13090 | 13110 | 13090 | 84 |
| 410 | 20240930 | 131100 | 8312771350 | 13130 | 13080 | 13130 | 13080 | 124 |
| 411 | 20240930 | 131000 | 8311149380 | 13130 | 13080 | 13130 | 13080 | 711 |
| 412 | 20240930 | 130900 | 8301835170 | 13080 | 13060 | 13080 | 13060 | 347 |
| 413 | 20240930 | 130800 | 8297297270 | 13080 | 13070 | 13080 | 13070 | 50 |
| 414 | 20240930 | 130700 | 8296643750 | 13070 | 13090 | 13090 | 13070 | 118 |
| 415 | 20240930 | 130600 | 8295100670 | 13090 | 13090 | 13120 | 13090 | 137 |
| 416 | 20240930 | 130500 | 8293307310 | 13090 | 13140 | 13140 | 13080 | 54 |
| 417 | 20240930 | 130400 | 8292600730 | 13140 | 13140 | 13140 | 13140 | 3 |
| 418 | 20240930 | 130300 | 8292561310 | 13140 | 13070 | 13140 | 13070 | 12 |
| 419 | 20240930 | 130200 | 8292404140 | 13080 | 13080 | 13080 | 13070 | 10 |
| 420 | 20240930 | 130100 | 8292273370 | 13090 | 13130 | 13130 | 13020 | 1870 |
| 421 | 20240930 | 130000 | 8267882780 | 13060 | 13140 | 13140 | 13060 | 1790 |
| 422 | 20240930 | 125900 | 8244462470 | 13140 | 13140 | 13140 | 13140 | 1 |
| 423 | 20240930 | 125800 | 8244449330 | 13090 | 13150 | 13150 | 13090 | 358 |
| 424 | 20240930 | 125700 | 8239761870 | 13150 | 13150 | 13150 | 13150 | 3 |
| 425 | 20240930 | 125600 | 8239722420 | 13140 | 13060 | 13200 | 13060 | 5249 |
| 426 | 20240930 | 125500 | 8171149560 | 13060 | 13100 | 13100 | 13060 | 2574 |
| 427 | 20240930 | 125400 | 8137467210 | 13100 | 13120 | 13120 | 13090 | 1600 |
| 428 | 20240930 | 125300 | 8116502380 | 13120 | 13190 | 13190 | 13120 | 1987 |
| 429 | 20240930 | 125200 | 8090371700 | 13190 | 13190 | 13190 | 13190 | 3 |
| 430 | 20240930 | 125100 | 8090332130 | 13170 | 13210 | 13210 | 13170 | 115 |
| 431 | 20240930 | 125000 | 8088816330 | 13210 | 13180 | 13210 | 13180 | 6 |
| 432 | 20240930 | 124900 | 8088737220 | 13170 | 13170 | 13170 | 13160 | 543 |
| 433 | 20240930 | 124800 | 8081586170 | 13170 | 13230 | 13230 | 13170 | 2332 |
| 434 | 20240930 | 124700 | 8050811450 | 13230 | 13230 | 13240 | 13220 | 222 |
| 435 | 20240930 | 124600 | 8047874020 | 13270 | 13270 | 13270 | 13210 | 499 |
| 436 | 20240930 | 124500 | 8041274850 | 13230 | 13280 | 13300 | 13230 | 1680 |
| 437 | 20240930 | 124400 | 8018977180 | 13270 | 13260 | 13270 | 13260 | 645 |
| 438 | 20240930 | 124300 | 8010419030 | 13260 | 13200 | 13260 | 13190 | 580 |
| 439 | 20240930 | 124200 | 8002744780 | 13190 | 13230 | 13230 | 13190 | 644 |
| 440 | 20240930 | 124100 | 7994227640 | 13230 | 13160 | 13250 | 13160 | 1116 |
| 441 | 20240930 | 124000 | 7979463400 | 13150 | 13150 | 13220 | 13120 | 1025 |
| 442 | 20240930 | 123900 | 7965978050 | 13150 | 13160 | 13190 | 13140 | 1922 |
| 443 | 20240930 | 123800 | 7940673720 | 13150 | 13200 | 13200 | 13090 | 3768 |
| 444 | 20240930 | 123700 | 7891237090 | 13200 | 13320 | 13360 | 13190 | 4885 |
| 445 | 20240930 | 123600 | 7826403800 | 13300 | 13210 | 13390 | 13180 | 18040 |
| 446 | 20240930 | 123500 | 7586247990 | 13210 | 13120 | 13210 | 13120 | 2728 |
| 447 | 20240930 | 123400 | 7550342370 | 13100 | 13090 | 13120 | 13090 | 289 |
| 448 | 20240930 | 123300 | 7546554970 | 13130 | 13090 | 13130 | 13080 | 552 |
| 449 | 20240930 | 123200 | 7539317360 | 13090 | 13120 | 13120 | 13090 | 997 |
| 450 | 20240930 | 123100 | 7526249230 | 13090 | 13100 | 13130 | 13090 | 747 |
| 451 | 20240930 | 123000 | 7516460690 | 13130 | 13140 | 13140 | 13130 | 3 |
| 452 | 20240930 | 122900 | 7516421290 | 13100 | 13140 | 13140 | 13100 | 94 |
| 453 | 20240930 | 122800 | 7515189840 | 13100 | 13110 | 13110 | 13100 | 448 |
| 454 | 20240930 | 122700 | 7509320740 | 13140 | 13150 | 13150 | 13100 | 383 |
| 455 | 20240930 | 122600 | 7504300870 | 13150 | 13150 | 13150 | 13150 | 405 |
| 456 | 20240930 | 122500 | 7498975120 | 13110 | 13110 | 13110 | 13100 | 492 |
| 457 | 20240930 | 122400 | 7492527900 | 13150 | 13120 | 13150 | 13100 | 459 |
| 458 | 20240930 | 122300 | 7486511870 | 13150 | 13140 | 13150 | 13140 | 296 |
| 459 | 20240930 | 122200 | 7482620810 | 13140 | 13150 | 13150 | 13140 | 545 |
| 460 | 20240930 | 122100 | 7475457570 | 13140 | 13120 | 13140 | 13100 | 581 |
| 461 | 20240930 | 122000 | 7467830360 | 13120 | 13140 | 13140 | 13120 | 588 |
| 462 | 20240930 | 121900 | 7460112040 | 13140 | 13170 | 13180 | 13140 | 609 |
| 463 | 20240930 | 121800 | 7452098200 | 13170 | 13150 | 13180 | 13150 | 914 |
| 464 | 20240930 | 121700 | 7440067650 | 13150 | 13130 | 13160 | 13120 | 436 |
| 465 | 20240930 | 121600 | 7434343580 | 13160 | 13090 | 13170 | 13090 | 1204 |
| 466 | 20240930 | 121500 | 7418566370 | 13090 | 13090 | 13090 | 13090 | 52 |
| 467 | 20240930 | 121400 | 7417885690 | 13100 | 13120 | 13120 | 13100 | 22 |
| 468 | 20240930 | 121300 | 7417597070 | 13050 | 13040 | 13050 | 12980 | 1151 |
| 469 | 20240930 | 121200 | 7402616020 | 13050 | 13090 | 13090 | 13050 | 618 |
| 470 | 20240930 | 121100 | 7394544340 | 13070 | 13070 | 13070 | 13070 | 100 |
| 471 | 20240930 | 121000 | 7393237340 | 13070 | 13070 | 13070 | 13070 | 112 |
| 472 | 20240930 | 120900 | 7391773500 | 13090 | 13080 | 13110 | 13060 | 261 |
| 473 | 20240930 | 120800 | 7388361360 | 13080 | 13080 | 13080 | 13080 | 113 |
| 474 | 20240930 | 120700 | 7386883320 | 13080 | 13110 | 13110 | 13080 | 411 |
| 475 | 20240930 | 120600 | 7381504630 | 13140 | 13100 | 13150 | 13100 | 825 |
| 476 | 20240930 | 120500 | 7370672780 | 13080 | 13070 | 13090 | 13060 | 289 |
| 477 | 20240930 | 120400 | 7366897110 | 13120 | 13080 | 13130 | 13040 | 870 |
| 478 | 20240930 | 120300 | 7355534000 | 13130 | 13100 | 13130 | 13080 | 286 |
| 479 | 20240930 | 120200 | 7351785840 | 13140 | 13120 | 13150 | 13060 | 1969 |
| 480 | 20240930 | 120100 | 7326051570 | 13150 | 13120 | 13150 | 13110 | 598 |
| 481 | 20240930 | 120000 | 7318208720 | 13120 | 13170 | 13190 | 13100 | 1158 |
| 482 | 20240930 | 115900 | 7303001070 | 13200 | 13080 | 13230 | 13080 | 7874 |
| 483 | 20240930 | 115800 | 7199294370 | 13080 | 13060 | 13100 | 13050 | 821 |
| 484 | 20240930 | 115700 | 7188558380 | 13060 | 13060 | 13060 | 13050 | 203 |
| 485 | 20240930 | 115600 | 7185907210 | 13060 | 13010 | 13070 | 13000 | 326 |
| 486 | 20240930 | 115500 | 7181663450 | 13070 | 13010 | 13070 | 12980 | 2841 |
| 487 | 20240930 | 115400 | 7144737630 | 13010 | 13030 | 13030 | 13010 | 1162 |
| 488 | 20240930 | 115300 | 7129612950 | 13070 | 13030 | 13070 | 13020 | 789 |
| 489 | 20240930 | 115200 | 7119337730 | 13020 | 13040 | 13090 | 13020 | 582 |
| 490 | 20240930 | 115100 | 7111748480 | 13040 | 13140 | 13170 | 13040 | 1618 |
| 491 | 20240930 | 115000 | 7090597420 | 13140 | 13180 | 13230 | 13080 | 2222 |
| 492 | 20240930 | 114900 | 7061388370 | 13180 | 13180 | 13240 | 13130 | 12961 |
| 493 | 20240930 | 114800 | 6890426520 | 13190 | 13140 | 13190 | 13140 | 6359 |
| 494 | 20240930 | 114700 | 6806739970 | 13140 | 13090 | 13140 | 13090 | 3427 |
| 495 | 20240930 | 114600 | 6761747160 | 13090 | 13090 | 13090 | 13080 | 96 |
| 496 | 20240930 | 114500 | 6760490610 | 13090 | 13090 | 13090 | 13050 | 756 |
| 497 | 20240930 | 114400 | 6750617940 | 13080 | 13090 | 13090 | 13080 | 851 |
| 498 | 20240930 | 114300 | 6739480340 | 13090 | 13100 | 13100 | 13090 | 430 |
| 499 | 20240930 | 114200 | 6733850830 | 13100 | 13090 | 13100 | 13080 | 1165 |
| 500 | 20240930 | 114100 | 6718600000 | 13100 | 13130 | 13140 | 13090 | 2765 |
| 501 | 20240930 | 114000 | 6682353430 | 13100 | 13030 | 13230 | 13020 | 5716 |
| 502 | 20240930 | 113900 | 6607352220 | 13020 | 12990 | 13020 | 12990 | 776 |
| 503 | 20240930 | 113800 | 6597259870 | 13000 | 12990 | 13020 | 12990 | 14 |
| 504 | 20240930 | 113700 | 6597077810 | 13020 | 12990 | 13020 | 12980 | 614 |
| 505 | 20240930 | 113600 | 6589099960 | 12990 | 12970 | 13000 | 12970 | 603 |
| 506 | 20240930 | 113500 | 6581267800 | 12970 | 12910 | 12980 | 12910 | 1142 |
| 507 | 20240930 | 113400 | 6566476070 | 12910 | 12870 | 12910 | 12870 | 348 |
| 508 | 20240930 | 113300 | 6561996370 | 12870 | 12860 | 12870 | 12860 | 82 |
| 509 | 20240930 | 113200 | 6560941060 | 12850 | 12860 | 12860 | 12850 | 237 |
| 510 | 20240930 | 113100 | 6557893600 | 12860 | 12870 | 12870 | 12850 | 422 |
| 511 | 20240930 | 113000 | 6552465380 | 12850 | 12870 | 12870 | 12850 | 134 |
| 512 | 20240930 | 112900 | 6550742270 | 12900 | 12900 | 12900 | 12850 | 112 |
| 513 | 20240930 | 112800 | 6549299950 | 12900 | 12900 | 12900 | 12900 | 8 |
| 514 | 20240930 | 112700 | 6549196750 | 12900 | 12900 | 12900 | 12900 | 1 |
| 515 | 20240930 | 112600 | 6549183850 | 12850 | 12860 | 12860 | 12850 | 201 |
| 516 | 20240930 | 112500 | 6546599650 | 12860 | 12860 | 12930 | 12860 | 28 |
| 517 | 20240930 | 112400 | 6546239360 | 12850 | 12930 | 12930 | 12850 | 225 |
| 518 | 20240930 | 112300 | 6543345550 | 12890 | 12900 | 12900 | 12890 | 804 |
| 519 | 20240930 | 112200 | 6532980040 | 12900 | 12900 | 12940 | 12900 | 35 |
| 520 | 20240930 | 112100 | 6532527340 | 12940 | 12920 | 12940 | 12920 | 24 |
| 521 | 20240930 | 112000 | 6532217240 | 12920 | 12860 | 12920 | 12850 | 101 |
| 522 | 20240930 | 111900 | 6530919220 | 12850 | 12860 | 12860 | 12850 | 393 |
| 523 | 20240930 | 111800 | 6525868940 | 12920 | 12920 | 12920 | 12850 | 295 |
| 524 | 20240930 | 111700 | 6522070200 | 12920 | 12920 | 12920 | 12920 | 12 |
| 525 | 20240930 | 111600 | 6521915160 | 12910 | 12920 | 12920 | 12910 | 516 |
| 526 | 20240930 | 111500 | 6515252590 | 12920 | 12950 | 12960 | 12920 | 283 |
| 527 | 20240930 | 111400 | 6511593730 | 12960 | 12940 | 12960 | 12940 | 224 |
| 528 | 20240930 | 111300 | 6508692630 | 12910 | 12920 | 12920 | 12910 | 505 |
| 529 | 20240930 | 111200 | 6502172600 | 12960 | 12950 | 12960 | 12950 | 137 |
| 530 | 20240930 | 111100 | 6500397100 | 12960 | 12900 | 12960 | 12900 | 404 |
| 531 | 20240930 | 111000 | 6495168370 | 12890 | 12870 | 12890 | 12850 | 1116 |
| 532 | 20240930 | 110900 | 6480802590 | 12870 | 12830 | 12880 | 12830 | 226 |
| 533 | 20240930 | 110800 | 6477896740 | 12820 | 12830 | 12830 | 12820 | 349 |
| 534 | 20240930 | 110700 | 6473422360 | 12830 | 12820 | 12830 | 12820 | 193 |
| 535 | 20240930 | 110600 | 6470948000 | 12820 | 12820 | 12820 | 12820 | 317 |
| 536 | 20240930 | 110500 | 6466884060 | 12820 | 12830 | 12830 | 12820 | 693 |
| 537 | 20240930 | 110400 | 6457998120 | 12820 | 12850 | 12880 | 12820 | 1013 |
| 538 | 20240930 | 110300 | 6444990440 | 12850 | 12840 | 12850 | 12800 | 1214 |
| 539 | 20240930 | 110200 | 6429438690 | 12820 | 12850 | 12880 | 12820 | 1475 |
| 540 | 20240930 | 110100 | 6410519640 | 12850 | 12890 | 12890 | 12850 | 716 |
| 541 | 20240930 | 110000 | 6401303520 | 12890 | 12880 | 12910 | 12880 | 337 |
| 542 | 20240930 | 105900 | 6396960910 | 12880 | 12910 | 12920 | 12880 | 1099 |
| 543 | 20240930 | 105800 | 6382780290 | 12920 | 12930 | 12930 | 12900 | 434 |
| 544 | 20240930 | 105700 | 6377174450 | 12920 | 12870 | 12920 | 12860 | 448 |
| 545 | 20240930 | 105600 | 6371400940 | 12900 | 12800 | 12900 | 12800 | 1284 |
| 546 | 20240930 | 105500 | 6354941710 | 12800 | 12850 | 12860 | 12800 | 5901 |
| 547 | 20240930 | 105400 | 6279289210 | 12850 | 12830 | 12870 | 12770 | 3152 |
| 548 | 20240930 | 105300 | 6238853120 | 12830 | 13050 | 13050 | 12800 | 8356 |
| 549 | 20240930 | 105200 | 6130922590 | 13000 | 13020 | 13090 | 12990 | 1285 |
| 550 | 20240930 | 105100 | 6114219580 | 12990 | 13060 | 13060 | 12990 | 6144 |
| 551 | 20240930 | 105000 | 6034310940 | 13100 | 13060 | 13100 | 13020 | 2203 |
| 552 | 20240930 | 104900 | 6005577090 | 13070 | 13080 | 13090 | 13050 | 2172 |
| 553 | 20240930 | 104800 | 5977188830 | 13100 | 13110 | 13140 | 13090 | 19995 |
| 554 | 20240930 | 104700 | 5715244230 | 13100 | 13130 | 13130 | 13100 | 4857 |
| 555 | 20240930 | 104600 | 5651589610 | 13130 | 13140 | 13140 | 13130 | 5 |
| 556 | 20240930 | 104500 | 5651523950 | 13170 | 13140 | 13170 | 13130 | 11 |
| 557 | 20240930 | 104400 | 5651379450 | 13150 | 13160 | 13170 | 13120 | 1079 |
| 558 | 20240930 | 104300 | 5637209330 | 13170 | 13170 | 13170 | 13160 | 32 |
| 559 | 20240930 | 104200 | 5636788150 | 13150 | 13160 | 13160 | 13150 | 932 |
| 560 | 20240930 | 104100 | 5624527650 | 13150 | 13150 | 13150 | 13150 | 0 |
| 561 | 20240930 | 104000 | 5624527650 | 13150 | 13170 | 13180 | 13150 | 601 |
| 562 | 20240930 | 103900 | 5616617920 | 13170 | 13190 | 13190 | 13170 | 876 |
| 563 | 20240930 | 103800 | 5605066590 | 13190 | 13200 | 13200 | 13190 | 49 |
| 564 | 20240930 | 103700 | 5604420230 | 13200 | 13200 | 13200 | 13190 | 628 |
| 565 | 20240930 | 103600 | 5596135560 | 13200 | 13200 | 13210 | 13200 | 229 |
| 566 | 20240930 | 103500 | 5593112720 | 13200 | 13190 | 13210 | 13190 | 400 |
| 567 | 20240930 | 103400 | 5587832090 | 13200 | 13190 | 13200 | 13180 | 113 |
| 568 | 20240930 | 103300 | 5586342180 | 13180 | 13180 | 13190 | 13180 | 405 |
| 569 | 20240930 | 103200 | 5581002080 | 13190 | 13190 | 13190 | 13180 | 78 |
| 570 | 20240930 | 103100 | 5579973300 | 13190 | 13190 | 13190 | 13190 | 223 |
| 571 | 20240930 | 103000 | 5577031930 | 13190 | 13190 | 13190 | 13150 | 19 |
| 572 | 20240930 | 102900 | 5576781600 | 13170 | 13140 | 13170 | 13140 | 163 |
| 573 | 20240930 | 102800 | 5574635040 | 13180 | 13120 | 13180 | 13120 | 86 |
| 574 | 20240930 | 102700 | 5573503140 | 13110 | 13140 | 13160 | 13110 | 1675 |
| 575 | 20240930 | 102600 | 5551526560 | 13140 | 13160 | 13160 | 13140 | 230 |
| 576 | 20240930 | 102500 | 5548502150 | 13140 | 13140 | 13140 | 13130 | 1861 |
| 577 | 20240930 | 102400 | 5524049410 | 13140 | 13150 | 13160 | 13140 | 1324 |
| 578 | 20240930 | 102300 | 5506639010 | 13150 | 13180 | 13180 | 13150 | 1051 |
| 579 | 20240930 | 102200 | 5492806220 | 13180 | 13190 | 13190 | 13180 | 167 |
| 580 | 20240930 | 102100 | 5490604620 | 13180 | 13180 | 13180 | 13180 | 80 |
| 581 | 20240930 | 102000 | 5489550220 | 13180 | 13210 | 13210 | 13170 | 264 |
| 582 | 20240930 | 101900 | 5486071600 | 13170 | 13230 | 13240 | 13170 | 703 |
| 583 | 20240930 | 101800 | 5476781880 | 13230 | 13200 | 13230 | 13200 | 306 |
| 584 | 20240930 | 101700 | 5472738720 | 13200 | 13170 | 13200 | 13170 | 385 |
| 585 | 20240930 | 101600 | 5467658640 | 13170 | 13160 | 13200 | 13160 | 275 |
| 586 | 20240930 | 101500 | 5464036860 | 13160 | 13200 | 13200 | 13150 | 752 |
| 587 | 20240930 | 101400 | 5454143330 | 13160 | 13160 | 13220 | 13160 | 667 |
| 588 | 20240930 | 101300 | 5445363880 | 13160 | 13190 | 13250 | 13160 | 993 |
| 589 | 20240930 | 101200 | 5432281400 | 13190 | 13160 | 13190 | 13160 | 937 |
| 590 | 20240930 | 101100 | 5419929330 | 13170 | 13150 | 13180 | 13150 | 449 |
| 591 | 20240930 | 101000 | 5414019040 | 13170 | 13140 | 13170 | 13140 | 133 |
| 592 | 20240930 | 100900 | 5412271330 | 13110 | 13140 | 13170 | 13110 | 1220 |
| 593 | 20240930 | 100800 | 5396259660 | 13150 | 13160 | 13190 | 13150 | 605 |
| 594 | 20240930 | 100700 | 5388299950 | 13160 | 13180 | 13190 | 13160 | 714 |
| 595 | 20240930 | 100600 | 5378893790 | 13190 | 13200 | 13230 | 13180 | 590 |
| 596 | 20240930 | 100500 | 5371112600 | 13200 | 13140 | 13200 | 13130 | 1237 |
| 597 | 20240930 | 100400 | 5354846210 | 13130 | 13130 | 13140 | 13120 | 3057 |
| 598 | 20240930 | 100300 | 5314712630 | 13130 | 13150 | 13150 | 13130 | 1796 |
| 599 | 20240930 | 100200 | 5291114190 | 13150 | 13230 | 13230 | 13140 | 15512 |
| 600 | 20240930 | 100100 | 5086242790 | 13230 | 13240 | 13260 | 13230 | 2977 |
| 601 | 20240930 | 100000 | 5046853800 | 13260 | 13250 | 13270 | 13230 | 1477 |
| 602 | 20240930 | 095900 | 5027300970 | 13240 | 13250 | 13290 | 13230 | 830 |
| 603 | 20240930 | 095800 | 5016310630 | 13240 | 13230 | 13250 | 13220 | 1766 |
| 604 | 20240930 | 095700 | 4992952450 | 13220 | 13240 | 13250 | 13220 | 1151 |
| 605 | 20240930 | 095600 | 4977718000 | 13230 | 13260 | 13300 | 13220 | 5150 |
| 606 | 20240930 | 095500 | 4909525160 | 13260 | 13290 | 13290 | 13260 | 834 |
| 607 | 20240930 | 095400 | 4898458650 | 13290 | 13300 | 13300 | 13240 | 4025 |
| 608 | 20240930 | 095300 | 4845057160 | 13300 | 13340 | 13340 | 13300 | 2596 |
| 609 | 20240930 | 095200 | 4810478840 | 13330 | 13360 | 13360 | 13330 | 2349 |
| 610 | 20240930 | 095100 | 4779127030 | 13360 | 13350 | 13360 | 13350 | 400 |
| 611 | 20240930 | 095000 | 4773786000 | 13350 | 13370 | 13420 | 13350 | 2280 |
| 612 | 20240930 | 094900 | 4743329900 | 13370 | 13380 | 13380 | 13370 | 1444 |
| 613 | 20240930 | 094800 | 4724019040 | 13360 | 13400 | 13400 | 13360 | 850 |
| 614 | 20240930 | 094700 | 4712651330 | 13430 | 13380 | 13440 | 13370 | 1483 |
| 615 | 20240930 | 094600 | 4692811530 | 13390 | 13410 | 13410 | 13390 | 1914 |
| 616 | 20240930 | 094500 | 4667166840 | 13400 | 13490 | 13540 | 13400 | 2574 |
| 617 | 20240930 | 094400 | 4632605780 | 13450 | 13480 | 13560 | 13440 | 5823 |
| 618 | 20240930 | 094300 | 4553995250 | 13500 | 13380 | 13550 | 13380 | 4882 |
| 619 | 20240930 | 094200 | 4488081890 | 13390 | 13400 | 13430 | 13390 | 796 |
| 620 | 20240930 | 094100 | 4477417010 | 13400 | 13440 | 13450 | 13400 | 1047 |
| 621 | 20240930 | 094000 | 4463340790 | 13440 | 13390 | 13450 | 13360 | 2752 |
| 622 | 20240930 | 093900 | 4426506500 | 13380 | 13400 | 13450 | 13360 | 2303 |
| 623 | 20240930 | 093800 | 4395668610 | 13470 | 13500 | 13560 | 13330 | 14739 |
| 624 | 20240930 | 093700 | 4197649480 | 13530 | 13510 | 13660 | 13490 | 8660 |
| 625 | 20240930 | 093600 | 4080350850 | 13510 | 13580 | 13600 | 13400 | 12659 |
| 626 | 20240930 | 093500 | 3909210930 | 13570 | 13540 | 13790 | 13520 | 46058 |
| 627 | 20240930 | 093400 | 3279750480 | 13550 | 13400 | 13550 | 13390 | 11864 |
| 628 | 20240930 | 093300 | 3119569370 | 13390 | 13410 | 13410 | 13380 | 746 |
| 629 | 20240930 | 093200 | 3109576420 | 13390 | 13380 | 13410 | 13380 | 1192 |
| 630 | 20240930 | 093100 | 3093613820 | 13380 | 13450 | 13450 | 13380 | 1820 |
| 631 | 20240930 | 093000 | 3069212070 | 13450 | 13460 | 13490 | 13440 | 1692 |
| 632 | 20240930 | 092900 | 3046426740 | 13450 | 13500 | 13500 | 13430 | 3401 |
| 633 | 20240930 | 092800 | 3000631960 | 13500 | 13460 | 13500 | 13460 | 2525 |
| 634 | 20240930 | 092700 | 2966578890 | 13460 | 13450 | 13490 | 13440 | 3922 |
| 635 | 20240930 | 092600 | 2913781240 | 13450 | 13480 | 13500 | 13450 | 8510 |
| 636 | 20240930 | 092500 | 2798974890 | 13480 | 13310 | 13500 | 13310 | 9959 |
| 637 | 20240930 | 092400 | 2664887240 | 13300 | 13340 | 13440 | 13300 | 1869 |
| 638 | 20240930 | 092300 | 2639845250 | 13290 | 13280 | 13290 | 13230 | 3659 |
| 639 | 20240930 | 092200 | 2591358180 | 13250 | 13330 | 13350 | 13250 | 11895 |
| 640 | 20240930 | 092100 | 2433266060 | 13330 | 13390 | 13390 | 13330 | 5574 |
| 641 | 20240930 | 092000 | 2358834410 | 13390 | 13410 | 13410 | 13390 | 1218 |
| 642 | 20240930 | 091900 | 2342514400 | 13410 | 13390 | 13430 | 13390 | 557 |
| 643 | 20240930 | 091800 | 2335044710 | 13420 | 13430 | 13440 | 13400 | 1639 |
| 644 | 20240930 | 091700 | 2313041080 | 13430 | 13430 | 13440 | 13420 | 1081 |
| 645 | 20240930 | 091600 | 2298526300 | 13420 | 13380 | 13420 | 13380 | 881 |
| 646 | 20240930 | 091500 | 2286714770 | 13380 | 13420 | 13420 | 13370 | 5319 |
| 647 | 20240930 | 091400 | 2215532070 | 13420 | 13450 | 13490 | 13400 | 4621 |
| 648 | 20240930 | 091300 | 2153355740 | 13430 | 13420 | 13440 | 13380 | 2594 |
| 649 | 20240930 | 091200 | 2118577970 | 13420 | 13370 | 13460 | 13360 | 4680 |
| 650 | 20240930 | 091100 | 2055866450 | 13370 | 13380 | 13400 | 13360 | 3455 |
| 651 | 20240930 | 091000 | 2009660420 | 13410 | 13400 | 13420 | 13380 | 2061 |
| 652 | 20240930 | 090900 | 1982047410 | 13390 | 13420 | 13430 | 13380 | 2193 |
| 653 | 20240930 | 090800 | 1952666160 | 13400 | 13430 | 13480 | 13390 | 3153 |
| 654 | 20240930 | 090700 | 1910279360 | 13430 | 13400 | 13430 | 13380 | 2731 |
| 655 | 20240930 | 090600 | 1873694160 | 13390 | 13440 | 13450 | 13390 | 4745 |
| 656 | 20240930 | 090500 | 1810037270 | 13420 | 13500 | 13520 | 13410 | 8745 |
| 657 | 20240930 | 090400 | 1692421170 | 13500 | 13410 | 13520 | 13400 | 19976 |
| 658 | 20240930 | 090300 | 1423349080 | 13410 | 13440 | 13480 | 13400 | 8111 |
| 659 | 20240930 | 090200 | 1314360210 | 13460 | 13380 | 13490 | 13330 | 9381 |
| 660 | 20240930 | 090100 | 1188675100 | 13380 | 13390 | 13580 | 13360 | 28768 |
| 661 | 20240930 | 090000 | 801727710 | 13390 | 13450 | 13800 | 13280 | 59314 |