35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241002 | 195900 | 2832977430 | 13040 | 13040 | 13040 | 13040 | 2228 |
| 3 | 20241002 | 195800 | 2832977430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 4 | 20241002 | 195700 | 2832977430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 5 | 20241002 | 195600 | 2832977430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 6 | 20241002 | 195500 | 2832977430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 7 | 20241002 | 195400 | 2832977430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 8 | 20241002 | 195300 | 2832977430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 9 | 20241002 | 195200 | 2832977430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 10 | 20241002 | 195100 | 2832977430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 11 | 20241002 | 195000 | 2832977430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 12 | 20241002 | 194900 | 2832977430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 13 | 20241002 | 194800 | 2832977430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 14 | 20241002 | 194700 | 2832977430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 15 | 20241002 | 194600 | 2832977430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 16 | 20241002 | 194500 | 2832977430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 17 | 20241002 | 194400 | 2832977430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 18 | 20241002 | 194300 | 2832977430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 19 | 20241002 | 194200 | 2832977430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 20 | 20241002 | 194100 | 2832977430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 21 | 20241002 | 194000 | 2832977430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 22 | 20241002 | 193900 | 2832977430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 23 | 20241002 | 193800 | 2832977430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 24 | 20241002 | 193700 | 2832977430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 25 | 20241002 | 193600 | 2832977430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 26 | 20241002 | 193500 | 2832977430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 27 | 20241002 | 193400 | 2832977430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 28 | 20241002 | 193300 | 2832977430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 29 | 20241002 | 193200 | 2832977430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 30 | 20241002 | 193100 | 2832977430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 31 | 20241002 | 193000 | 2832977430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 32 | 20241002 | 192900 | 2832977430 | 13040 | 13040 | 13040 | 13040 | 2228 |
| 33 | 20241002 | 192800 | 2832977430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 34 | 20241002 | 192700 | 2832977430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 35 | 20241002 | 192600 | 2832977430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 36 | 20241002 | 192500 | 2832977430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 37 | 20241002 | 192400 | 2832977430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 38 | 20241002 | 192300 | 2832977430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 39 | 20241002 | 192200 | 2832977430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 40 | 20241002 | 192100 | 2832977430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 41 | 20241002 | 192000 | 2832977430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 42 | 20241002 | 191900 | 2832977430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 43 | 20241002 | 191800 | 2832977430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 44 | 20241002 | 191700 | 2832977430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 45 | 20241002 | 191600 | 2832977430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 46 | 20241002 | 191500 | 2832977430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 47 | 20241002 | 191400 | 2832977430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 48 | 20241002 | 191300 | 2832977430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 49 | 20241002 | 191200 | 2832977430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 50 | 20241002 | 191100 | 2832977430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 51 | 20241002 | 191000 | 2832977430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 52 | 20241002 | 190900 | 2832977430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 53 | 20241002 | 190800 | 2832977430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 54 | 20241002 | 190700 | 2832977430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 55 | 20241002 | 190600 | 2832977430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 56 | 20241002 | 190500 | 2832977430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 57 | 20241002 | 190400 | 2832977430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 58 | 20241002 | 190300 | 2832977430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 59 | 20241002 | 190200 | 2832977430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 60 | 20241002 | 190100 | 2832977430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 61 | 20241002 | 190000 | 2832977430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 62 | 20241002 | 185900 | 2832977430 | 13040 | 13040 | 13040 | 13040 | 2228 |
| 63 | 20241002 | 185800 | 2832977430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 64 | 20241002 | 185700 | 2832977430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 65 | 20241002 | 185600 | 2832977430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 66 | 20241002 | 185500 | 2832977430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 67 | 20241002 | 185400 | 2832977430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 68 | 20241002 | 185300 | 2832977430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 69 | 20241002 | 185200 | 2832977430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 70 | 20241002 | 185100 | 2832977430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 71 | 20241002 | 185000 | 2832977430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 72 | 20241002 | 184900 | 2832977430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 73 | 20241002 | 184800 | 2832977430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 74 | 20241002 | 184700 | 2832977430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 75 | 20241002 | 184600 | 2832977430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 76 | 20241002 | 184500 | 2832977430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 77 | 20241002 | 184400 | 2832977430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 78 | 20241002 | 184300 | 2832977430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 79 | 20241002 | 184200 | 2832977430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 80 | 20241002 | 184100 | 2832977430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 81 | 20241002 | 184000 | 2832977430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 82 | 20241002 | 183900 | 2832977430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 83 | 20241002 | 183800 | 2832977430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 84 | 20241002 | 183700 | 2832977430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 85 | 20241002 | 183600 | 2832977430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 86 | 20241002 | 183500 | 2832977430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 87 | 20241002 | 183400 | 2832977430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 88 | 20241002 | 183300 | 2832977430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 89 | 20241002 | 183200 | 2832977430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 90 | 20241002 | 183100 | 2832977430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 91 | 20241002 | 183000 | 2832977430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 92 | 20241002 | 182900 | 2832977430 | 13040 | 13040 | 13040 | 13040 | 2228 |
| 93 | 20241002 | 182800 | 2832977430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 94 | 20241002 | 182700 | 2832977430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 95 | 20241002 | 182600 | 2832977430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 96 | 20241002 | 182500 | 2832977430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 97 | 20241002 | 182400 | 2832977430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 98 | 20241002 | 182300 | 2832977430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 99 | 20241002 | 182200 | 2832977430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 100 | 20241002 | 182100 | 2832977430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 101 | 20241002 | 182000 | 2832977430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 102 | 20241002 | 181900 | 2832977430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 103 | 20241002 | 181800 | 2832977430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 104 | 20241002 | 181700 | 2832977430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 105 | 20241002 | 181600 | 2832977430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 106 | 20241002 | 181500 | 2832977430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 107 | 20241002 | 181400 | 2832977430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 108 | 20241002 | 181300 | 2832977430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 109 | 20241002 | 181200 | 2832977430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 110 | 20241002 | 181100 | 2832977430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 111 | 20241002 | 181000 | 2832977430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 112 | 20241002 | 180900 | 2832977430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 113 | 20241002 | 180800 | 2832977430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 114 | 20241002 | 180700 | 2832977430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 115 | 20241002 | 180600 | 2832977430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 116 | 20241002 | 180500 | 2832977430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 117 | 20241002 | 180400 | 2832977430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 118 | 20241002 | 180300 | 2832977430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 119 | 20241002 | 180200 | 2832977430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 120 | 20241002 | 180100 | 2832977430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 121 | 20241002 | 180000 | 2832977430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 122 | 20241002 | 175900 | 2832977430 | 13040 | 13040 | 13040 | 13040 | 2228 |
| 123 | 20241002 | 175800 | 2832977430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 124 | 20241002 | 175700 | 2832977430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 125 | 20241002 | 175600 | 2832977430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 126 | 20241002 | 175500 | 2832977430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 127 | 20241002 | 175400 | 2832977430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 128 | 20241002 | 175300 | 2832977430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 129 | 20241002 | 175200 | 2832977430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 130 | 20241002 | 175100 | 2832977430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 131 | 20241002 | 175000 | 2832977430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 132 | 20241002 | 174900 | 2832977430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 133 | 20241002 | 174800 | 2832977430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 134 | 20241002 | 174700 | 2832977430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 135 | 20241002 | 174600 | 2832977430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 136 | 20241002 | 174500 | 2832977430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 137 | 20241002 | 174400 | 2832977430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 138 | 20241002 | 174300 | 2832977430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 139 | 20241002 | 174200 | 2832977430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 140 | 20241002 | 174100 | 2832977430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 141 | 20241002 | 174000 | 2832977430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 142 | 20241002 | 173900 | 2832977430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 143 | 20241002 | 173800 | 2832977430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 144 | 20241002 | 173700 | 2832977430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 145 | 20241002 | 173600 | 2832977430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 146 | 20241002 | 173500 | 2832977430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 147 | 20241002 | 173400 | 2832977430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 148 | 20241002 | 173300 | 2832977430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 149 | 20241002 | 173200 | 2832977430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 150 | 20241002 | 173100 | 2832977430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 151 | 20241002 | 173000 | 2832977430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 152 | 20241002 | 172900 | 2832977430 | 13040 | 13040 | 13040 | 13040 | 2228 |
| 153 | 20241002 | 172800 | 2832977430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 154 | 20241002 | 172700 | 2832977430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 155 | 20241002 | 172600 | 2832977430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 156 | 20241002 | 172500 | 2832977430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 157 | 20241002 | 172400 | 2832977430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 158 | 20241002 | 172300 | 2832977430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 159 | 20241002 | 172200 | 2832977430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 160 | 20241002 | 172100 | 2832977430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 161 | 20241002 | 172000 | 2832977430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 162 | 20241002 | 171900 | 2832977430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 163 | 20241002 | 171800 | 2832977430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 164 | 20241002 | 171700 | 2832977430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 165 | 20241002 | 171600 | 2832977430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 166 | 20241002 | 171500 | 2832977430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 167 | 20241002 | 171400 | 2832977430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 168 | 20241002 | 171300 | 2832977430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 169 | 20241002 | 171200 | 2832977430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 170 | 20241002 | 171100 | 2832977430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 171 | 20241002 | 171000 | 2832977430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 172 | 20241002 | 170900 | 2832977430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 173 | 20241002 | 170800 | 2832977430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 174 | 20241002 | 170700 | 2832977430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 175 | 20241002 | 170600 | 2832977430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 176 | 20241002 | 170500 | 2832977430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 177 | 20241002 | 170400 | 2832977430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 178 | 20241002 | 170300 | 2832977430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 179 | 20241002 | 170200 | 2832977430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 180 | 20241002 | 170100 | 2832977430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 181 | 20241002 | 170000 | 2832977430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 182 | 20241002 | 165900 | 2832977430 | 13040 | 13040 | 13040 | 13040 | 2228 |
| 183 | 20241002 | 165800 | 2832977430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 184 | 20241002 | 165700 | 2832977430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 185 | 20241002 | 165600 | 2832977430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 186 | 20241002 | 165500 | 2832977430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 187 | 20241002 | 165400 | 2832977430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 188 | 20241002 | 165300 | 2832977430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 189 | 20241002 | 165200 | 2832977430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 190 | 20241002 | 165100 | 2832977430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 191 | 20241002 | 165000 | 2832977430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 192 | 20241002 | 164900 | 2832977430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 193 | 20241002 | 164800 | 2832977430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 194 | 20241002 | 164700 | 2832977430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 195 | 20241002 | 164600 | 2832977430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 196 | 20241002 | 164500 | 2832977430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 197 | 20241002 | 164400 | 2832977430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 198 | 20241002 | 164300 | 2832977430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 199 | 20241002 | 164200 | 2832977430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 200 | 20241002 | 164100 | 2832977430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 201 | 20241002 | 164000 | 2832977430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 202 | 20241002 | 163900 | 2832977430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 203 | 20241002 | 163800 | 2832977430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 204 | 20241002 | 163700 | 2832977430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 205 | 20241002 | 163600 | 2832977430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 206 | 20241002 | 163500 | 2832977430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 207 | 20241002 | 163400 | 2832977430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 208 | 20241002 | 163300 | 2832977430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 209 | 20241002 | 163200 | 2832977430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 210 | 20241002 | 163100 | 2832977430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 211 | 20241002 | 163000 | 2832977430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 212 | 20241002 | 162900 | 2832977430 | 13040 | 13040 | 13040 | 13040 | 2228 |
| 213 | 20241002 | 162800 | 2832977430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 214 | 20241002 | 162700 | 2832977430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 215 | 20241002 | 162600 | 2832977430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 216 | 20241002 | 162500 | 2832977430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 217 | 20241002 | 162400 | 2832977430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 218 | 20241002 | 162300 | 2832977430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 219 | 20241002 | 162200 | 2832977430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 220 | 20241002 | 162100 | 2832977430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 221 | 20241002 | 162000 | 2832977430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 222 | 20241002 | 161900 | 2832977430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 223 | 20241002 | 161800 | 2832977430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 224 | 20241002 | 161700 | 2832977430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 225 | 20241002 | 161600 | 2832977430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 226 | 20241002 | 161500 | 2832977430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 227 | 20241002 | 161400 | 2832977430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 228 | 20241002 | 161300 | 2832977430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 229 | 20241002 | 161200 | 2832977430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 230 | 20241002 | 161100 | 2832977430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 231 | 20241002 | 161000 | 2832977430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 232 | 20241002 | 160900 | 2832977430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 233 | 20241002 | 160800 | 2832977430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 234 | 20241002 | 160700 | 2832977430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 235 | 20241002 | 160600 | 2832977430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 236 | 20241002 | 160500 | 2832977430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 237 | 20241002 | 160400 | 2832977430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 238 | 20241002 | 160300 | 2832977430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 239 | 20241002 | 160200 | 2832977430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 240 | 20241002 | 160100 | 2832977430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 241 | 20241002 | 160000 | 2832977430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 242 | 20241002 | 155900 | 2832977430 | 13040 | 13040 | 13040 | 13040 | 2228 |
| 243 | 20241002 | 155800 | 2832977430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 244 | 20241002 | 155700 | 2832977430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 245 | 20241002 | 155600 | 2832977430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 246 | 20241002 | 155500 | 2832977430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 247 | 20241002 | 155400 | 2832977430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 248 | 20241002 | 155300 | 2832977430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 249 | 20241002 | 155200 | 2832977430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 250 | 20241002 | 155100 | 2832977430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 251 | 20241002 | 155000 | 2832977430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 252 | 20241002 | 154900 | 2832977430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 253 | 20241002 | 154800 | 2832977430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 254 | 20241002 | 154700 | 2832977430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 255 | 20241002 | 154600 | 2832977430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 256 | 20241002 | 154500 | 2832977430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 257 | 20241002 | 154400 | 2832977430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 258 | 20241002 | 154300 | 2832977430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 259 | 20241002 | 154200 | 2832977430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 260 | 20241002 | 154100 | 2832977430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 261 | 20241002 | 154000 | 2832977430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 262 | 20241002 | 153900 | 2832977430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 263 | 20241002 | 153800 | 2832977430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 264 | 20241002 | 153700 | 2832977430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 265 | 20241002 | 153600 | 2832977430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 266 | 20241002 | 153500 | 2832977430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 267 | 20241002 | 153400 | 2832977430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 268 | 20241002 | 153300 | 2832977430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 269 | 20241002 | 153200 | 2832977430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 270 | 20241002 | 153100 | 2832977430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 271 | 20241002 | 153000 | 2832977430 | 13040 | 13040 | 13040 | 13040 | 2228 |
| 272 | 20241002 | 152900 | 2803924310 | 13000 | 13000 | 13000 | 13000 | 0 |
| 273 | 20241002 | 152800 | 2803924310 | 13000 | 13000 | 13000 | 13000 | 0 |
| 274 | 20241002 | 152700 | 2803924310 | 13000 | 13000 | 13000 | 13000 | 0 |
| 275 | 20241002 | 152600 | 2803924310 | 13000 | 13000 | 13000 | 13000 | 0 |
| 276 | 20241002 | 152500 | 2803924310 | 13000 | 13000 | 13000 | 13000 | 0 |
| 277 | 20241002 | 152400 | 2803924310 | 13000 | 13000 | 13000 | 13000 | 0 |
| 278 | 20241002 | 152300 | 2803924310 | 13000 | 13000 | 13000 | 13000 | 0 |
| 279 | 20241002 | 152200 | 2803924310 | 13000 | 13000 | 13000 | 13000 | 0 |
| 280 | 20241002 | 152100 | 2803924310 | 13000 | 13000 | 13000 | 13000 | 0 |
| 281 | 20241002 | 152000 | 2803924310 | 13000 | 13000 | 13000 | 13000 | 0 |
| 282 | 20241002 | 151900 | 2803924310 | 13000 | 13020 | 13020 | 13000 | 832 |
| 283 | 20241002 | 151800 | 2793103650 | 13020 | 13040 | 13040 | 13020 | 80 |
| 284 | 20241002 | 151700 | 2792061250 | 13040 | 13030 | 13040 | 13030 | 79 |
| 285 | 20241002 | 151600 | 2791031870 | 13030 | 13030 | 13030 | 13030 | 14 |
| 286 | 20241002 | 151500 | 2790849450 | 13030 | 13030 | 13030 | 13030 | 280 |
| 287 | 20241002 | 151400 | 2787201050 | 13030 | 13030 | 13030 | 13030 | 400 |
| 288 | 20241002 | 151300 | 2781989050 | 13040 | 13040 | 13040 | 13040 | 10 |
| 289 | 20241002 | 151200 | 2781858650 | 13040 | 13040 | 13040 | 13040 | 76 |
| 290 | 20241002 | 151100 | 2780867610 | 13040 | 13010 | 13040 | 13010 | 227 |
| 291 | 20241002 | 151000 | 2777910680 | 13040 | 13010 | 13040 | 13000 | 410 |
| 292 | 20241002 | 150900 | 2772570450 | 13000 | 13020 | 13020 | 13000 | 897 |
| 293 | 20241002 | 150800 | 2760904050 | 13010 | 13010 | 13010 | 13010 | 70 |
| 294 | 20241002 | 150700 | 2759993350 | 13010 | 13010 | 13020 | 13010 | 992 |
| 295 | 20241002 | 150600 | 2747087420 | 13010 | 13010 | 13010 | 13010 | 128 |
| 296 | 20241002 | 150500 | 2745422140 | 13010 | 13010 | 13020 | 13010 | 103 |
| 297 | 20241002 | 150400 | 2744082100 | 13000 | 13010 | 13030 | 13000 | 462 |
| 298 | 20241002 | 150300 | 2738066720 | 13010 | 13010 | 13010 | 13010 | 166 |
| 299 | 20241002 | 150200 | 2735907060 | 13010 | 13010 | 13010 | 13010 | 30 |
| 300 | 20241002 | 150100 | 2735516760 | 13010 | 13010 | 13010 | 13010 | 239 |
| 301 | 20241002 | 150000 | 2732407370 | 13010 | 13020 | 13020 | 13010 | 745 |
| 302 | 20241002 | 145900 | 2722714900 | 13010 | 13040 | 13040 | 13010 | 118 |
| 303 | 20241002 | 145800 | 2721179650 | 13040 | 13040 | 13040 | 13040 | 0 |
| 304 | 20241002 | 145700 | 2721179650 | 13040 | 13040 | 13040 | 13040 | 3 |
| 305 | 20241002 | 145600 | 2721140530 | 13040 | 13030 | 13040 | 13030 | 134 |
| 306 | 20241002 | 145500 | 2719394410 | 13030 | 13030 | 13030 | 13030 | 1 |
| 307 | 20241002 | 145400 | 2719381380 | 13010 | 13000 | 13010 | 13000 | 210 |
| 308 | 20241002 | 145300 | 2716649330 | 13010 | 13010 | 13020 | 13010 | 155 |
| 309 | 20241002 | 145200 | 2714632670 | 13010 | 13010 | 13010 | 13010 | 0 |
| 310 | 20241002 | 145100 | 2714632670 | 13010 | 13010 | 13010 | 13010 | 13 |
| 311 | 20241002 | 145000 | 2714463540 | 13010 | 13020 | 13020 | 13010 | 152 |
| 312 | 20241002 | 144900 | 2712486000 | 13020 | 13010 | 13020 | 13010 | 199 |
| 313 | 20241002 | 144800 | 2709896990 | 13000 | 13010 | 13010 | 13000 | 268 |
| 314 | 20241002 | 144700 | 2706412980 | 13000 | 13030 | 13030 | 13000 | 592 |
| 315 | 20241002 | 144600 | 2698715160 | 13030 | 13030 | 13030 | 13030 | 101 |
| 316 | 20241002 | 144500 | 2697399130 | 13030 | 13030 | 13030 | 13030 | 200 |
| 317 | 20241002 | 144400 | 2694793130 | 13030 | 13020 | 13030 | 13020 | 79 |
| 318 | 20241002 | 144300 | 2693764460 | 13000 | 13000 | 13000 | 13000 | 303 |
| 319 | 20241002 | 144200 | 2689825460 | 13000 | 13000 | 13000 | 13000 | 636 |
| 320 | 20241002 | 144100 | 2681557460 | 13000 | 13000 | 13000 | 13000 | 273 |
| 321 | 20241002 | 144000 | 2678008460 | 13000 | 13000 | 13000 | 13000 | 9 |
| 322 | 20241002 | 143900 | 2677891460 | 13000 | 13010 | 13010 | 13000 | 1640 |
| 323 | 20241002 | 143800 | 2656564700 | 13020 | 13040 | 13040 | 13010 | 1318 |
| 324 | 20241002 | 143700 | 2639409520 | 13040 | 13040 | 13040 | 13040 | 6 |
| 325 | 20241002 | 143600 | 2639331280 | 13040 | 13040 | 13040 | 13020 | 224 |
| 326 | 20241002 | 143500 | 2636412150 | 13030 | 13030 | 13030 | 13030 | 2 |
| 327 | 20241002 | 143400 | 2636386090 | 13040 | 13050 | 13050 | 13040 | 10 |
| 328 | 20241002 | 143300 | 2636255660 | 13050 | 13050 | 13050 | 13040 | 22 |
| 329 | 20241002 | 143200 | 2635968760 | 13040 | 13030 | 13040 | 13030 | 18 |
| 330 | 20241002 | 143100 | 2635734210 | 13030 | 13020 | 13030 | 13020 | 143 |
| 331 | 20241002 | 143000 | 2633872000 | 13020 | 13040 | 13040 | 13020 | 272 |
| 332 | 20241002 | 142900 | 2630329760 | 13050 | 13050 | 13050 | 13050 | 4 |
| 333 | 20241002 | 142800 | 2630277560 | 13050 | 13050 | 13050 | 13050 | 128 |
| 334 | 20241002 | 142700 | 2628607160 | 13050 | 13080 | 13080 | 13050 | 189 |
| 335 | 20241002 | 142600 | 2626139020 | 13060 | 13070 | 13070 | 13060 | 138 |
| 336 | 20241002 | 142500 | 2624336540 | 13080 | 13060 | 13080 | 13060 | 5 |
| 337 | 20241002 | 142400 | 2624271200 | 13060 | 13050 | 13060 | 13050 | 131 |
| 338 | 20241002 | 142300 | 2622561630 | 13050 | 13050 | 13050 | 13050 | 749 |
| 339 | 20241002 | 142200 | 2612787180 | 13020 | 13050 | 13050 | 13020 | 158 |
| 340 | 20241002 | 142100 | 2610729930 | 13020 | 13050 | 13050 | 13020 | 598 |
| 341 | 20241002 | 142000 | 2602935680 | 13040 | 13050 | 13050 | 13040 | 529 |
| 342 | 20241002 | 141900 | 2596036940 | 13050 | 13050 | 13050 | 13050 | 1302 |
| 343 | 20241002 | 141800 | 2579045840 | 13050 | 13100 | 13100 | 13050 | 131 |
| 344 | 20241002 | 141700 | 2577336240 | 13050 | 13060 | 13060 | 13050 | 268 |
| 345 | 20241002 | 141600 | 2573838790 | 13050 | 13050 | 13050 | 13050 | 79 |
| 346 | 20241002 | 141500 | 2572807840 | 13050 | 13050 | 13050 | 13050 | 80 |
| 347 | 20241002 | 141400 | 2571763840 | 13050 | 13050 | 13050 | 13050 | 3 |
| 348 | 20241002 | 141300 | 2571724690 | 13120 | 13120 | 13120 | 13120 | 0 |
| 349 | 20241002 | 141200 | 2571724690 | 13120 | 13120 | 13120 | 13120 | 0 |
| 350 | 20241002 | 141100 | 2571724690 | 13120 | 13100 | 13120 | 13100 | 50 |
| 351 | 20241002 | 141000 | 2571068790 | 13100 | 13050 | 13100 | 13050 | 16 |
| 352 | 20241002 | 140900 | 2570859940 | 13050 | 13100 | 13100 | 13050 | 534 |
| 353 | 20241002 | 140800 | 2563880170 | 13100 | 13090 | 13100 | 13090 | 181 |
| 354 | 20241002 | 140700 | 2561509870 | 13100 | 13090 | 13100 | 13090 | 2 |
| 355 | 20241002 | 140600 | 2561483680 | 13090 | 13090 | 13090 | 13090 | 114 |
| 356 | 20241002 | 140500 | 2559991420 | 13090 | 13060 | 13090 | 13050 | 148 |
| 357 | 20241002 | 140400 | 2558058460 | 13060 | 13090 | 13090 | 13060 | 149 |
| 358 | 20241002 | 140300 | 2556112490 | 13060 | 13070 | 13070 | 13060 | 2347 |
| 359 | 20241002 | 140200 | 2525450670 | 13070 | 13080 | 13080 | 13070 | 191 |
| 360 | 20241002 | 140100 | 2522954100 | 13070 | 13070 | 13070 | 13070 | 301 |
| 361 | 20241002 | 140000 | 2519020030 | 13090 | 13090 | 13090 | 13090 | 0 |
| 362 | 20241002 | 135900 | 2519020030 | 13090 | 13070 | 13090 | 13070 | 73 |
| 363 | 20241002 | 135800 | 2518064560 | 13070 | 13070 | 13070 | 13070 | 217 |
| 364 | 20241002 | 135700 | 2515228370 | 13070 | 13070 | 13070 | 13070 | 123 |
| 365 | 20241002 | 135600 | 2513620760 | 13090 | 13090 | 13090 | 13090 | 4 |
| 366 | 20241002 | 135500 | 2513568400 | 13070 | 13070 | 13090 | 13070 | 86 |
| 367 | 20241002 | 135400 | 2512444320 | 13060 | 13060 | 13060 | 13060 | 0 |
| 368 | 20241002 | 135300 | 2512444320 | 13060 | 13060 | 13060 | 13060 | 5 |
| 369 | 20241002 | 135200 | 2512379020 | 13060 | 13060 | 13060 | 13060 | 213 |
| 370 | 20241002 | 135100 | 2509597240 | 13060 | 13080 | 13080 | 13060 | 15 |
| 371 | 20241002 | 135000 | 2509401080 | 13080 | 13080 | 13080 | 13080 | 155 |
| 372 | 20241002 | 134900 | 2507373680 | 13060 | 13070 | 13070 | 13060 | 155 |
| 373 | 20241002 | 134800 | 2505349080 | 13070 | 13070 | 13070 | 13070 | 0 |
| 374 | 20241002 | 134700 | 2505349080 | 13070 | 13080 | 13080 | 13070 | 100 |
| 375 | 20241002 | 134600 | 2504041570 | 13100 | 13100 | 13100 | 13100 | 1 |
| 376 | 20241002 | 134500 | 2504028470 | 13060 | 13060 | 13060 | 13060 | 1 |
| 377 | 20241002 | 134400 | 2504015410 | 13050 | 13060 | 13060 | 13050 | 360 |
| 378 | 20241002 | 134300 | 2499317020 | 13120 | 13120 | 13120 | 13120 | 0 |
| 379 | 20241002 | 134200 | 2499317020 | 13120 | 13080 | 13120 | 13080 | 214 |
| 380 | 20241002 | 134100 | 2496512340 | 13060 | 13060 | 13060 | 13060 | 2 |
| 381 | 20241002 | 134000 | 2496486220 | 13060 | 13050 | 13060 | 13050 | 147 |
| 382 | 20241002 | 133900 | 2494567480 | 13060 | 13070 | 13070 | 13060 | 174 |
| 383 | 20241002 | 133800 | 2492294610 | 13060 | 13060 | 13060 | 13060 | 0 |
| 384 | 20241002 | 133700 | 2492294610 | 13060 | 13060 | 13060 | 13060 | 50 |
| 385 | 20241002 | 133600 | 2491641610 | 13060 | 13060 | 13060 | 13060 | 247 |
| 386 | 20241002 | 133500 | 2488415790 | 13070 | 13070 | 13070 | 13060 | 698 |
| 387 | 20241002 | 133400 | 2479294010 | 13080 | 13090 | 13090 | 13080 | 106 |
| 388 | 20241002 | 133300 | 2477907520 | 13090 | 13160 | 13160 | 13090 | 107 |
| 389 | 20241002 | 133200 | 2476504790 | 13160 | 13160 | 13160 | 13160 | 6 |
| 390 | 20241002 | 133100 | 2476425830 | 13080 | 13150 | 13180 | 13080 | 404 |
| 391 | 20241002 | 133000 | 2471114580 | 13150 | 13080 | 13150 | 13080 | 28 |
| 392 | 20241002 | 132900 | 2470747080 | 13150 | 13090 | 13150 | 13090 | 150 |
| 393 | 20241002 | 132800 | 2468778870 | 13090 | 13080 | 13090 | 13080 | 65 |
| 394 | 20241002 | 132700 | 2467928570 | 13090 | 13080 | 13090 | 13080 | 11 |
| 395 | 20241002 | 132600 | 2467784680 | 13090 | 13080 | 13090 | 13080 | 111 |
| 396 | 20241002 | 132500 | 2466332690 | 13080 | 13120 | 13120 | 13080 | 153 |
| 397 | 20241002 | 132400 | 2464329910 | 13080 | 13120 | 13120 | 13080 | 218 |
| 398 | 20241002 | 132300 | 2461477400 | 13090 | 13090 | 13090 | 13090 | 52 |
| 399 | 20241002 | 132200 | 2460796720 | 13080 | 13100 | 13100 | 13080 | 902 |
| 400 | 20241002 | 132100 | 2448986260 | 13110 | 13120 | 13120 | 13110 | 228 |
| 401 | 20241002 | 132000 | 2445996980 | 13110 | 13130 | 13130 | 13110 | 1828 |
| 402 | 20241002 | 131900 | 2422018150 | 13130 | 13150 | 13150 | 13130 | 1497 |
| 403 | 20241002 | 131800 | 2402358500 | 13160 | 13140 | 13160 | 13140 | 20 |
| 404 | 20241002 | 131700 | 2402095500 | 13140 | 13160 | 13160 | 13140 | 755 |
| 405 | 20241002 | 131600 | 2392171590 | 13160 | 13160 | 13160 | 13160 | 77 |
| 406 | 20241002 | 131500 | 2391158270 | 13170 | 13170 | 13170 | 13170 | 1 |
| 407 | 20241002 | 131400 | 2391145100 | 13160 | 13160 | 13160 | 13160 | 11 |
| 408 | 20241002 | 131300 | 2391000340 | 13160 | 13160 | 13160 | 13160 | 260 |
| 409 | 20241002 | 131200 | 2387578740 | 13150 | 13150 | 13150 | 13150 | 80 |
| 410 | 20241002 | 131100 | 2386526740 | 13160 | 13150 | 13160 | 13150 | 113 |
| 411 | 20241002 | 131000 | 2385040750 | 13160 | 13160 | 13160 | 13160 | 0 |
| 412 | 20241002 | 130900 | 2385040750 | 13160 | 13170 | 13170 | 13160 | 547 |
| 413 | 20241002 | 130800 | 2377841700 | 13170 | 13170 | 13170 | 13170 | 8 |
| 414 | 20241002 | 130700 | 2377736340 | 13170 | 13180 | 13180 | 13170 | 178 |
| 415 | 20241002 | 130600 | 2375391010 | 13180 | 13180 | 13180 | 13180 | 25 |
| 416 | 20241002 | 130500 | 2375061510 | 13170 | 13160 | 13170 | 13160 | 735 |
| 417 | 20241002 | 130400 | 2365382100 | 13150 | 13150 | 13150 | 13150 | 47 |
| 418 | 20241002 | 130300 | 2364764050 | 13150 | 13150 | 13150 | 13150 | 81 |
| 419 | 20241002 | 130200 | 2363698900 | 13150 | 13150 | 13150 | 13150 | 81 |
| 420 | 20241002 | 130100 | 2362633750 | 13140 | 13140 | 13140 | 13140 | 0 |
| 421 | 20241002 | 130000 | 2362633750 | 13140 | 13140 | 13140 | 13140 | 80 |
| 422 | 20241002 | 125900 | 2361582550 | 13140 | 13160 | 13160 | 13140 | 52 |
| 423 | 20241002 | 125800 | 2360899240 | 13160 | 13150 | 13160 | 13150 | 228 |
| 424 | 20241002 | 125700 | 2357900400 | 13160 | 13150 | 13160 | 13150 | 501 |
| 425 | 20241002 | 125600 | 2351308670 | 13150 | 13150 | 13150 | 13150 | 1 |
| 426 | 20241002 | 125500 | 2351295520 | 13150 | 13140 | 13150 | 13140 | 309 |
| 427 | 20241002 | 125400 | 2347234860 | 13140 | 13140 | 13140 | 13140 | 80 |
| 428 | 20241002 | 125300 | 2346183660 | 13130 | 13130 | 13130 | 13130 | 2 |
| 429 | 20241002 | 125200 | 2346157400 | 13130 | 13130 | 13130 | 13130 | 1 |
| 430 | 20241002 | 125100 | 2346144270 | 13160 | 13160 | 13160 | 13160 | 40 |
| 431 | 20241002 | 125000 | 2345617870 | 13160 | 13110 | 13160 | 13110 | 27 |
| 432 | 20241002 | 124900 | 2345263270 | 13110 | 13110 | 13110 | 13110 | 0 |
| 433 | 20241002 | 124800 | 2345263270 | 13110 | 13110 | 13110 | 13110 | 100 |
| 434 | 20241002 | 124700 | 2343952270 | 13170 | 13170 | 13170 | 13170 | 0 |
| 435 | 20241002 | 124600 | 2343952270 | 13170 | 13170 | 13170 | 13170 | 1 |
| 436 | 20241002 | 124500 | 2343939100 | 13100 | 13100 | 13100 | 13100 | 0 |
| 437 | 20241002 | 124400 | 2343939100 | 13100 | 13100 | 13100 | 13100 | 0 |
| 438 | 20241002 | 124300 | 2343939100 | 13100 | 13100 | 13100 | 13100 | 10 |
| 439 | 20241002 | 124200 | 2343808100 | 13100 | 13110 | 13110 | 13100 | 74 |
| 440 | 20241002 | 124100 | 2342838390 | 13120 | 13160 | 13160 | 13120 | 66 |
| 441 | 20241002 | 124000 | 2341971350 | 13160 | 13160 | 13160 | 13160 | 20 |
| 442 | 20241002 | 123900 | 2341708150 | 13160 | 13150 | 13160 | 13150 | 36 |
| 443 | 20241002 | 123800 | 2341234430 | 13160 | 13160 | 13160 | 13160 | 0 |
| 444 | 20241002 | 123700 | 2341234430 | 13160 | 13160 | 13160 | 13160 | 8 |
| 445 | 20241002 | 123600 | 2341129150 | 13170 | 13160 | 13170 | 13160 | 108 |
| 446 | 20241002 | 123500 | 2339706810 | 13150 | 13150 | 13150 | 13150 | 1 |
| 447 | 20241002 | 123400 | 2339693660 | 13150 | 13150 | 13150 | 13150 | 5 |
| 448 | 20241002 | 123300 | 2339627910 | 13130 | 13130 | 13130 | 13130 | 1 |
| 449 | 20241002 | 123200 | 2339614780 | 13140 | 13150 | 13150 | 13140 | 724 |
| 450 | 20241002 | 123100 | 2330101040 | 13160 | 13160 | 13160 | 13160 | 1 |
| 451 | 20241002 | 123000 | 2330087880 | 13180 | 13160 | 13180 | 13160 | 31 |
| 452 | 20241002 | 122900 | 2329679580 | 13160 | 13180 | 13180 | 13160 | 40 |
| 453 | 20241002 | 122800 | 2329153160 | 13160 | 13160 | 13160 | 13160 | 0 |
| 454 | 20241002 | 122700 | 2329153160 | 13160 | 13160 | 13160 | 13160 | 1 |
| 455 | 20241002 | 122600 | 2329140000 | 13150 | 13180 | 13180 | 13150 | 2 |
| 456 | 20241002 | 122500 | 2329113670 | 13150 | 13140 | 13150 | 13140 | 200 |
| 457 | 20241002 | 122400 | 2326485570 | 13140 | 13180 | 13180 | 13140 | 931 |
| 458 | 20241002 | 122300 | 2314247570 | 13140 | 13140 | 13140 | 13140 | 164 |
| 459 | 20241002 | 122200 | 2312092610 | 13200 | 13150 | 13200 | 13140 | 362 |
| 460 | 20241002 | 122100 | 2307321240 | 13140 | 13140 | 13140 | 13140 | 361 |
| 461 | 20241002 | 122000 | 2302577700 | 13140 | 13080 | 13140 | 13080 | 598 |
| 462 | 20241002 | 121900 | 2294729560 | 13070 | 13050 | 13070 | 13050 | 422 |
| 463 | 20241002 | 121800 | 2289220120 | 13060 | 13060 | 13060 | 13060 | 1 |
| 464 | 20241002 | 121700 | 2289207060 | 13050 | 13040 | 13050 | 13030 | 301 |
| 465 | 20241002 | 121600 | 2285279530 | 13040 | 13040 | 13040 | 13040 | 6 |
| 466 | 20241002 | 121500 | 2285201290 | 13040 | 13050 | 13050 | 13040 | 200 |
| 467 | 20241002 | 121400 | 2282592630 | 13040 | 13040 | 13040 | 13040 | 4 |
| 468 | 20241002 | 121300 | 2282540470 | 13040 | 13030 | 13040 | 13030 | 578 |
| 469 | 20241002 | 121200 | 2275004130 | 13020 | 13040 | 13040 | 13020 | 259 |
| 470 | 20241002 | 121100 | 2271631040 | 13030 | 13040 | 13040 | 13030 | 165 |
| 471 | 20241002 | 121000 | 2269481000 | 13040 | 13050 | 13060 | 13040 | 531 |
| 472 | 20241002 | 120900 | 2262554310 | 13060 | 13060 | 13060 | 13060 | 2 |
| 473 | 20241002 | 120800 | 2262528190 | 13060 | 13060 | 13060 | 13060 | 300 |
| 474 | 20241002 | 120700 | 2258610190 | 13070 | 13020 | 13070 | 13020 | 410 |
| 475 | 20241002 | 120600 | 2253253630 | 13070 | 13070 | 13070 | 13070 | 0 |
| 476 | 20241002 | 120500 | 2253253630 | 13070 | 13070 | 13070 | 13070 | 6 |
| 477 | 20241002 | 120400 | 2253175210 | 13000 | 13070 | 13070 | 13000 | 73 |
| 478 | 20241002 | 120300 | 2252222420 | 13010 | 13030 | 13030 | 13000 | 1806 |
| 479 | 20241002 | 120200 | 2228729190 | 13070 | 13070 | 13070 | 13070 | 4 |
| 480 | 20241002 | 120100 | 2228676910 | 13020 | 13070 | 13070 | 13020 | 630 |
| 481 | 20241002 | 120000 | 2220464360 | 13070 | 13070 | 13070 | 13070 | 1 |
| 482 | 20241002 | 115900 | 2220451290 | 13060 | 13060 | 13060 | 13060 | 1 |
| 483 | 20241002 | 115800 | 2220438230 | 13040 | 13040 | 13040 | 13040 | 5 |
| 484 | 20241002 | 115700 | 2220373030 | 13030 | 13030 | 13030 | 13030 | 0 |
| 485 | 20241002 | 115600 | 2220373030 | 13030 | 13030 | 13030 | 13030 | 0 |
| 486 | 20241002 | 115500 | 2220373030 | 13030 | 13050 | 13050 | 13030 | 700 |
| 487 | 20241002 | 115400 | 2211247130 | 13090 | 13050 | 13090 | 13050 | 12 |
| 488 | 20241002 | 115300 | 2211090130 | 13040 | 13070 | 13120 | 13040 | 353 |
| 489 | 20241002 | 115200 | 2206483350 | 13090 | 13090 | 13090 | 13090 | 0 |
| 490 | 20241002 | 115100 | 2206483350 | 13090 | 13050 | 13090 | 13020 | 89 |
| 491 | 20241002 | 115000 | 2205323530 | 13040 | 13040 | 13040 | 13040 | 510 |
| 492 | 20241002 | 114900 | 2198673130 | 13040 | 13040 | 13050 | 13040 | 57 |
| 493 | 20241002 | 114800 | 2197929800 | 13030 | 13080 | 13080 | 13030 | 1745 |
| 494 | 20241002 | 114700 | 2175155990 | 13090 | 13090 | 13090 | 13080 | 205 |
| 495 | 20241002 | 114600 | 2172474070 | 13130 | 13110 | 13130 | 13090 | 525 |
| 496 | 20241002 | 114500 | 2165598790 | 13110 | 13110 | 13110 | 13110 | 1 |
| 497 | 20241002 | 114400 | 2165585680 | 13110 | 13140 | 13140 | 13110 | 501 |
| 498 | 20241002 | 114300 | 2159016720 | 13120 | 13110 | 13120 | 13110 | 451 |
| 499 | 20241002 | 114200 | 2153104100 | 13110 | 13110 | 13110 | 13100 | 103 |
| 500 | 20241002 | 114100 | 2151753800 | 13110 | 13110 | 13110 | 13100 | 109 |
| 501 | 20241002 | 114000 | 2150325120 | 13110 | 13120 | 13130 | 13110 | 434 |
| 502 | 20241002 | 113900 | 2144635230 | 13120 | 13140 | 13140 | 13120 | 406 |
| 503 | 20241002 | 113800 | 2139306420 | 13150 | 13150 | 13150 | 13150 | 7 |
| 504 | 20241002 | 113700 | 2139214370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 505 | 20241002 | 113600 | 2139214370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 506 | 20241002 | 113500 | 2139214370 | 13150 | 13150 | 13150 | 13150 | 27 |
| 507 | 20241002 | 113400 | 2138859320 | 13120 | 13120 | 13120 | 13120 | 12 |
| 508 | 20241002 | 113300 | 2138701880 | 13150 | 13150 | 13150 | 13150 | 35 |
| 509 | 20241002 | 113200 | 2138241630 | 13150 | 13110 | 13150 | 13110 | 12 |
| 510 | 20241002 | 113100 | 2138084190 | 13110 | 13110 | 13120 | 13110 | 119 |
| 511 | 20241002 | 113000 | 2136524000 | 13150 | 13100 | 13150 | 13100 | 363 |
| 512 | 20241002 | 112900 | 2131768600 | 13090 | 13150 | 13160 | 13090 | 2066 |
| 513 | 20241002 | 112800 | 2104699240 | 13140 | 13150 | 13150 | 13140 | 30 |
| 514 | 20241002 | 112700 | 2104304800 | 13150 | 13140 | 13150 | 13130 | 418 |
| 515 | 20241002 | 112600 | 2098816050 | 13140 | 13190 | 13190 | 13140 | 1560 |
| 516 | 20241002 | 112500 | 2078294450 | 13190 | 13190 | 13190 | 13190 | 316 |
| 517 | 20241002 | 112400 | 2074126410 | 13190 | 13190 | 13190 | 13190 | 233 |
| 518 | 20241002 | 112300 | 2071053140 | 13200 | 13200 | 13200 | 13200 | 85 |
| 519 | 20241002 | 112200 | 2069931140 | 13200 | 13220 | 13220 | 13200 | 162 |
| 520 | 20241002 | 112100 | 2067792020 | 13220 | 13210 | 13220 | 13190 | 236 |
| 521 | 20241002 | 112000 | 2064677930 | 13210 | 13210 | 13210 | 13200 | 790 |
| 522 | 20241002 | 111900 | 2054247630 | 13210 | 13240 | 13240 | 13210 | 580 |
| 523 | 20241002 | 111800 | 2046576630 | 13230 | 13220 | 13230 | 13210 | 217 |
| 524 | 20241002 | 111700 | 2043707920 | 13220 | 13230 | 13230 | 13220 | 528 |
| 525 | 20241002 | 111600 | 2036727570 | 13230 | 13230 | 13230 | 13230 | 541 |
| 526 | 20241002 | 111500 | 2029570140 | 13230 | 13240 | 13240 | 13230 | 173 |
| 527 | 20241002 | 111400 | 2027279940 | 13240 | 13240 | 13240 | 13240 | 416 |
| 528 | 20241002 | 111300 | 2021772100 | 13230 | 13240 | 13240 | 13230 | 282 |
| 529 | 20241002 | 111200 | 2018038540 | 13240 | 13240 | 13240 | 13240 | 25 |
| 530 | 20241002 | 111100 | 2017707540 | 13220 | 13210 | 13220 | 13210 | 1072 |
| 531 | 20241002 | 111000 | 2003545960 | 13210 | 13220 | 13220 | 13210 | 144 |
| 532 | 20241002 | 110900 | 2001642720 | 13220 | 13220 | 13220 | 13220 | 8 |
| 533 | 20241002 | 110800 | 2001536960 | 13220 | 13220 | 13220 | 13220 | 10 |
| 534 | 20241002 | 110700 | 2001404760 | 13220 | 13220 | 13220 | 13220 | 1 |
| 535 | 20241002 | 110600 | 2001391540 | 13240 | 13240 | 13240 | 13240 | 0 |
| 536 | 20241002 | 110500 | 2001391540 | 13240 | 13200 | 13240 | 13200 | 6 |
| 537 | 20241002 | 110400 | 2001312150 | 13200 | 13200 | 13200 | 13200 | 1 |
| 538 | 20241002 | 110300 | 2001298950 | 13240 | 13240 | 13240 | 13240 | 6 |
| 539 | 20241002 | 110200 | 2001219510 | 13240 | 13250 | 13250 | 13240 | 7 |
| 540 | 20241002 | 110100 | 2001126780 | 13250 | 13250 | 13250 | 13250 | 58 |
| 541 | 20241002 | 110000 | 2000358280 | 13250 | 13180 | 13250 | 13160 | 315 |
| 542 | 20241002 | 105900 | 1996189430 | 13180 | 13190 | 13250 | 13180 | 706 |
| 543 | 20241002 | 105800 | 1986881070 | 13190 | 13190 | 13190 | 13190 | 9 |
| 544 | 20241002 | 105700 | 1986762360 | 13190 | 13230 | 13230 | 13190 | 2749 |
| 545 | 20241002 | 105600 | 1950451050 | 13240 | 13240 | 13240 | 13240 | 6 |
| 546 | 20241002 | 105500 | 1950371610 | 13240 | 13240 | 13240 | 13240 | 602 |
| 547 | 20241002 | 105400 | 1942401130 | 13260 | 13270 | 13270 | 13260 | 769 |
| 548 | 20241002 | 105300 | 1932203800 | 13260 | 13230 | 13260 | 13230 | 194 |
| 549 | 20241002 | 105200 | 1929632860 | 13230 | 13260 | 13260 | 13220 | 988 |
| 550 | 20241002 | 105100 | 1916554020 | 13260 | 13270 | 13280 | 13260 | 332 |
| 551 | 20241002 | 105000 | 1912149440 | 13270 | 13280 | 13280 | 13270 | 201 |
| 552 | 20241002 | 104900 | 1909482010 | 13280 | 13260 | 13280 | 13260 | 146 |
| 553 | 20241002 | 104800 | 1907544580 | 13280 | 13290 | 13290 | 13280 | 676 |
| 554 | 20241002 | 104700 | 1898563770 | 13290 | 13240 | 13300 | 13220 | 2503 |
| 555 | 20241002 | 104600 | 1865337270 | 13210 | 13240 | 13240 | 13210 | 212 |
| 556 | 20241002 | 104500 | 1862533390 | 13240 | 13230 | 13240 | 13230 | 614 |
| 557 | 20241002 | 104400 | 1854408860 | 13230 | 13220 | 13230 | 13220 | 1480 |
| 558 | 20241002 | 104300 | 1834839960 | 13220 | 13220 | 13220 | 13180 | 413 |
| 559 | 20241002 | 104200 | 1829389620 | 13220 | 13210 | 13220 | 13210 | 602 |
| 560 | 20241002 | 104100 | 1821432390 | 13180 | 13210 | 13210 | 13180 | 143 |
| 561 | 20241002 | 104000 | 1819545040 | 13210 | 13230 | 13230 | 13190 | 710 |
| 562 | 20241002 | 103900 | 1810165360 | 13230 | 13220 | 13230 | 13190 | 627 |
| 563 | 20241002 | 103800 | 1801880180 | 13200 | 13210 | 13220 | 13200 | 236 |
| 564 | 20241002 | 103700 | 1798763540 | 13200 | 13200 | 13200 | 13180 | 460 |
| 565 | 20241002 | 103600 | 1792696820 | 13200 | 13110 | 13200 | 13110 | 1296 |
| 566 | 20241002 | 103500 | 1775635230 | 13120 | 13120 | 13120 | 13120 | 4 |
| 567 | 20241002 | 103400 | 1775582750 | 13130 | 13100 | 13130 | 13100 | 302 |
| 568 | 20241002 | 103300 | 1771617520 | 13090 | 13090 | 13090 | 13090 | 0 |
| 569 | 20241002 | 103200 | 1771617520 | 13090 | 13080 | 13130 | 13080 | 195 |
| 570 | 20241002 | 103100 | 1769064910 | 13080 | 13080 | 13100 | 13080 | 88 |
| 571 | 20241002 | 103000 | 1767912510 | 13080 | 13140 | 13140 | 13080 | 115 |
| 572 | 20241002 | 102900 | 1766405640 | 13140 | 13080 | 13140 | 13080 | 187 |
| 573 | 20241002 | 102800 | 1763953780 | 13080 | 13080 | 13080 | 13080 | 85 |
| 574 | 20241002 | 102700 | 1762841980 | 13080 | 13100 | 13100 | 13080 | 501 |
| 575 | 20241002 | 102600 | 1756286650 | 13100 | 13130 | 13130 | 13100 | 406 |
| 576 | 20241002 | 102500 | 1750967960 | 13130 | 13130 | 13130 | 13110 | 109 |
| 577 | 20241002 | 102400 | 1749538670 | 13130 | 13130 | 13130 | 13130 | 0 |
| 578 | 20241002 | 102300 | 1749538670 | 13130 | 13130 | 13130 | 13130 | 8 |
| 579 | 20241002 | 102200 | 1749433630 | 13140 | 13140 | 13140 | 13140 | 0 |
| 580 | 20241002 | 102100 | 1749433630 | 13140 | 13140 | 13140 | 13140 | 12 |
| 581 | 20241002 | 102000 | 1749275950 | 13110 | 13150 | 13150 | 13110 | 1131 |
| 582 | 20241002 | 101900 | 1734441080 | 13150 | 13130 | 13150 | 13130 | 186 |
| 583 | 20241002 | 101800 | 1731998730 | 13130 | 13170 | 13170 | 13130 | 1279 |
| 584 | 20241002 | 101700 | 1715179170 | 13180 | 13160 | 13180 | 13160 | 1212 |
| 585 | 20241002 | 101600 | 1699209800 | 13160 | 13150 | 13160 | 13150 | 777 |
| 586 | 20241002 | 101500 | 1688988090 | 13150 | 13150 | 13150 | 13150 | 35 |
| 587 | 20241002 | 101400 | 1688527840 | 13160 | 13130 | 13160 | 13130 | 1092 |
| 588 | 20241002 | 101300 | 1674167810 | 13130 | 13120 | 13130 | 13120 | 130 |
| 589 | 20241002 | 101200 | 1672461910 | 13120 | 13130 | 13130 | 13120 | 308 |
| 590 | 20241002 | 101100 | 1668417950 | 13130 | 13150 | 13150 | 13130 | 701 |
| 591 | 20241002 | 101000 | 1659213040 | 13150 | 13130 | 13150 | 13130 | 985 |
| 592 | 20241002 | 100900 | 1646273140 | 13130 | 13120 | 13130 | 13120 | 252 |
| 593 | 20241002 | 100800 | 1642966380 | 13130 | 13120 | 13130 | 13120 | 72 |
| 594 | 20241002 | 100700 | 1642021030 | 13110 | 13130 | 13130 | 13110 | 26 |
| 595 | 20241002 | 100600 | 1641679710 | 13100 | 13130 | 13130 | 13100 | 350 |
| 596 | 20241002 | 100500 | 1637084390 | 13130 | 13130 | 13130 | 13130 | 236 |
| 597 | 20241002 | 100400 | 1633985710 | 13130 | 13100 | 13130 | 13100 | 719 |
| 598 | 20241002 | 100300 | 1624557770 | 13080 | 13090 | 13090 | 13080 | 499 |
| 599 | 20241002 | 100200 | 1618028370 | 13080 | 13080 | 13080 | 13080 | 11 |
| 600 | 20241002 | 100100 | 1617884490 | 13080 | 13080 | 13080 | 13080 | 129 |
| 601 | 20241002 | 100000 | 1616197170 | 13080 | 13080 | 13080 | 13080 | 58 |
| 602 | 20241002 | 095900 | 1615438530 | 13090 | 13070 | 13090 | 13070 | 147 |
| 603 | 20241002 | 095800 | 1613515320 | 13070 | 13070 | 13070 | 13070 | 159 |
| 604 | 20241002 | 095700 | 1611437190 | 13070 | 13090 | 13090 | 13070 | 11 |
| 605 | 20241002 | 095600 | 1611293220 | 13100 | 13100 | 13100 | 13100 | 1010 |
| 606 | 20241002 | 095500 | 1598062220 | 13100 | 13100 | 13100 | 13060 | 88 |
| 607 | 20241002 | 095400 | 1596911640 | 13100 | 13130 | 13130 | 13100 | 196 |
| 608 | 20241002 | 095300 | 1594343860 | 13140 | 13140 | 13140 | 13050 | 429 |
| 609 | 20241002 | 095200 | 1588716430 | 13140 | 13020 | 13160 | 13020 | 1194 |
| 610 | 20241002 | 095100 | 1573047510 | 13020 | 13090 | 13090 | 13020 | 2192 |
| 611 | 20241002 | 095000 | 1544410100 | 13090 | 13090 | 13090 | 13090 | 140 |
| 612 | 20241002 | 094900 | 1542577500 | 13090 | 13080 | 13090 | 13070 | 73 |
| 613 | 20241002 | 094800 | 1541622460 | 13070 | 13080 | 13080 | 13070 | 524 |
| 614 | 20241002 | 094700 | 1534768900 | 13080 | 13090 | 13090 | 13080 | 125 |
| 615 | 20241002 | 094600 | 1533133290 | 13140 | 13060 | 13160 | 13060 | 4675 |
| 616 | 20241002 | 094500 | 1471750150 | 13050 | 13040 | 13050 | 13040 | 631 |
| 617 | 20241002 | 094400 | 1463518760 | 13020 | 13000 | 13020 | 12990 | 2097 |
| 618 | 20241002 | 094300 | 1436248290 | 13010 | 13030 | 13030 | 13000 | 1361 |
| 619 | 20241002 | 094200 | 1418536290 | 13030 | 13050 | 13050 | 13030 | 1158 |
| 620 | 20241002 | 094100 | 1403434800 | 13050 | 13060 | 13070 | 13050 | 557 |
| 621 | 20241002 | 094000 | 1396164600 | 13060 | 13040 | 13080 | 13040 | 540 |
| 622 | 20241002 | 093900 | 1389113370 | 13010 | 13010 | 13040 | 13000 | 233 |
| 623 | 20241002 | 093800 | 1386082750 | 13000 | 13040 | 13040 | 13000 | 989 |
| 624 | 20241002 | 093700 | 1373210870 | 13040 | 13040 | 13060 | 13040 | 235 |
| 625 | 20241002 | 093600 | 1370146450 | 13040 | 13030 | 13050 | 13020 | 967 |
| 626 | 20241002 | 093500 | 1357541590 | 13040 | 13090 | 13090 | 13040 | 1261 |
| 627 | 20241002 | 093400 | 1341091040 | 13090 | 12940 | 13130 | 12940 | 2672 |
| 628 | 20241002 | 093300 | 1306288110 | 12940 | 12860 | 12940 | 12860 | 1917 |
| 629 | 20241002 | 093200 | 1281568560 | 12860 | 12860 | 12860 | 12860 | 518 |
| 630 | 20241002 | 093100 | 1274907080 | 12860 | 12870 | 12880 | 12860 | 1963 |
| 631 | 20241002 | 093000 | 1249641600 | 12880 | 12830 | 12880 | 12830 | 140 |
| 632 | 20241002 | 092900 | 1247840550 | 12830 | 12870 | 12880 | 12830 | 798 |
| 633 | 20241002 | 092800 | 1237590700 | 12870 | 12860 | 12870 | 12860 | 426 |
| 634 | 20241002 | 092700 | 1232108380 | 12860 | 12860 | 12870 | 12840 | 580 |
| 635 | 20241002 | 092600 | 1224647120 | 12860 | 12820 | 12860 | 12820 | 801 |
| 636 | 20241002 | 092500 | 1214353560 | 12820 | 12820 | 12820 | 12820 | 0 |
| 637 | 20241002 | 092400 | 1214353560 | 12820 | 12810 | 12820 | 12800 | 1915 |
| 638 | 20241002 | 092300 | 1189825040 | 12800 | 12800 | 12810 | 12800 | 1289 |
| 639 | 20241002 | 092200 | 1173325140 | 12800 | 12800 | 12820 | 12800 | 1405 |
| 640 | 20241002 | 092100 | 1155335500 | 12800 | 12800 | 12810 | 12800 | 788 |
| 641 | 20241002 | 092000 | 1145249070 | 12800 | 12820 | 12820 | 12800 | 1063 |
| 642 | 20241002 | 091900 | 1131640320 | 12800 | 12820 | 12820 | 12800 | 2090 |
| 643 | 20241002 | 091800 | 1104881410 | 12810 | 12810 | 12820 | 12800 | 432 |
| 644 | 20241002 | 091700 | 1099348220 | 12800 | 12840 | 12840 | 12800 | 7182 |
| 645 | 20241002 | 091600 | 1007275270 | 12840 | 12850 | 12860 | 12840 | 331 |
| 646 | 20241002 | 091500 | 1003024810 | 12840 | 12850 | 12850 | 12840 | 713 |
| 647 | 20241002 | 091400 | 993866550 | 12850 | 12850 | 12850 | 12830 | 518 |
| 648 | 20241002 | 091300 | 987213960 | 12850 | 12850 | 12850 | 12850 | 405 |
| 649 | 20241002 | 091200 | 982009710 | 12830 | 12820 | 12870 | 12820 | 2129 |
| 650 | 20241002 | 091100 | 954698700 | 12840 | 12820 | 12840 | 12810 | 860 |
| 651 | 20241002 | 091000 | 943669600 | 12820 | 12810 | 12840 | 12810 | 1791 |
| 652 | 20241002 | 090900 | 920718890 | 12820 | 12830 | 12840 | 12810 | 2803 |
| 653 | 20241002 | 090800 | 884775300 | 12820 | 12830 | 12850 | 12820 | 4828 |
| 654 | 20241002 | 090700 | 822838770 | 12830 | 12870 | 12870 | 12830 | 6228 |
| 655 | 20241002 | 090600 | 742843890 | 12870 | 12870 | 12880 | 12860 | 673 |
| 656 | 20241002 | 090500 | 734182950 | 12870 | 12870 | 12880 | 12850 | 963 |
| 657 | 20241002 | 090400 | 721795000 | 12860 | 12880 | 12880 | 12840 | 5446 |
| 658 | 20241002 | 090300 | 651791940 | 12880 | 12940 | 12940 | 12860 | 3590 |
| 659 | 20241002 | 090200 | 605496630 | 12930 | 12850 | 12930 | 12830 | 3612 |
| 660 | 20241002 | 090100 | 559013650 | 12850 | 12840 | 12880 | 12830 | 8916 |
| 661 | 20241002 | 090000 | 444530830 | 12900 | 12910 | 12940 | 12820 | 34362 |