35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241004 | 200000 | 5866544880 | 13070 | 13070 | 13070 | 13070 | 3787 |
| 3 | 20241004 | 195900 | 5866544880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 4 | 20241004 | 195800 | 5866544880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 5 | 20241004 | 195700 | 5866544880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 6 | 20241004 | 195600 | 5866544880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 7 | 20241004 | 195500 | 5866544880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 8 | 20241004 | 195400 | 5866544880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 9 | 20241004 | 195300 | 5866544880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 10 | 20241004 | 195200 | 5866544880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 11 | 20241004 | 195100 | 5866544880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 12 | 20241004 | 195000 | 5866544880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 13 | 20241004 | 194900 | 5866544880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 14 | 20241004 | 194800 | 5866544880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 15 | 20241004 | 194700 | 5866544880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 16 | 20241004 | 194600 | 5866544880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 17 | 20241004 | 194500 | 5866544880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 18 | 20241004 | 194400 | 5866544880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 19 | 20241004 | 194300 | 5866544880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 20 | 20241004 | 194200 | 5866544880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 21 | 20241004 | 194100 | 5866544880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 22 | 20241004 | 194000 | 5866544880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 23 | 20241004 | 193900 | 5866544880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 24 | 20241004 | 193800 | 5866544880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 25 | 20241004 | 193700 | 5866544880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 26 | 20241004 | 193600 | 5866544880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 27 | 20241004 | 193500 | 5866544880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 28 | 20241004 | 193400 | 5866544880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 29 | 20241004 | 193300 | 5866544880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 30 | 20241004 | 193200 | 5866544880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 31 | 20241004 | 193100 | 5866544880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 32 | 20241004 | 193000 | 5866544880 | 13070 | 13070 | 13070 | 13070 | 3787 |
| 33 | 20241004 | 192900 | 5866544880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 34 | 20241004 | 192800 | 5866544880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 35 | 20241004 | 192700 | 5866544880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 36 | 20241004 | 192600 | 5866544880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 37 | 20241004 | 192500 | 5866544880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 38 | 20241004 | 192400 | 5866544880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 39 | 20241004 | 192300 | 5866544880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 40 | 20241004 | 192200 | 5866544880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 41 | 20241004 | 192100 | 5866544880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 42 | 20241004 | 192000 | 5866544880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 43 | 20241004 | 191900 | 5866544880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 44 | 20241004 | 191800 | 5866544880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 45 | 20241004 | 191700 | 5866544880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 46 | 20241004 | 191600 | 5866544880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 47 | 20241004 | 191500 | 5866544880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 48 | 20241004 | 191400 | 5866544880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 49 | 20241004 | 191300 | 5866544880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 50 | 20241004 | 191200 | 5866544880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 51 | 20241004 | 191100 | 5866544880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 52 | 20241004 | 191000 | 5866544880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 53 | 20241004 | 190900 | 5866544880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 54 | 20241004 | 190800 | 5866544880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 55 | 20241004 | 190700 | 5866544880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 56 | 20241004 | 190600 | 5866544880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 57 | 20241004 | 190500 | 5866544880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 58 | 20241004 | 190400 | 5866544880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 59 | 20241004 | 190300 | 5866544880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 60 | 20241004 | 190200 | 5866544880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 61 | 20241004 | 190100 | 5866544880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 62 | 20241004 | 190000 | 5866544880 | 13070 | 13070 | 13070 | 13070 | 3787 |
| 63 | 20241004 | 185900 | 5866544880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 64 | 20241004 | 185800 | 5866544880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 65 | 20241004 | 185700 | 5866544880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 66 | 20241004 | 185600 | 5866544880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 67 | 20241004 | 185500 | 5866544880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 68 | 20241004 | 185400 | 5866544880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 69 | 20241004 | 185300 | 5866544880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 70 | 20241004 | 185200 | 5866544880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 71 | 20241004 | 185100 | 5866544880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 72 | 20241004 | 185000 | 5866544880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 73 | 20241004 | 184900 | 5866544880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 74 | 20241004 | 184800 | 5866544880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 75 | 20241004 | 184700 | 5866544880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 76 | 20241004 | 184600 | 5866544880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 77 | 20241004 | 184500 | 5866544880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 78 | 20241004 | 184400 | 5866544880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 79 | 20241004 | 184300 | 5866544880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 80 | 20241004 | 184200 | 5866544880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 81 | 20241004 | 184100 | 5866544880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 82 | 20241004 | 184000 | 5866544880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 83 | 20241004 | 183900 | 5866544880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 84 | 20241004 | 183800 | 5866544880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 85 | 20241004 | 183700 | 5866544880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 86 | 20241004 | 183600 | 5866544880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 87 | 20241004 | 183500 | 5866544880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 88 | 20241004 | 183400 | 5866544880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 89 | 20241004 | 183300 | 5866544880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 90 | 20241004 | 183200 | 5866544880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 91 | 20241004 | 183100 | 5866544880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 92 | 20241004 | 183000 | 5866544880 | 13070 | 13070 | 13070 | 13070 | 3787 |
| 93 | 20241004 | 182900 | 5866544880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 94 | 20241004 | 182800 | 5866544880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 95 | 20241004 | 182700 | 5866544880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 96 | 20241004 | 182600 | 5866544880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 97 | 20241004 | 182500 | 5866544880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 98 | 20241004 | 182400 | 5866544880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 99 | 20241004 | 182300 | 5866544880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 100 | 20241004 | 182200 | 5866544880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 101 | 20241004 | 182100 | 5866544880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 102 | 20241004 | 182000 | 5866544880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 103 | 20241004 | 181900 | 5866544880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 104 | 20241004 | 181800 | 5866544880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 105 | 20241004 | 181700 | 5866544880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 106 | 20241004 | 181600 | 5866544880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 107 | 20241004 | 181500 | 5866544880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 108 | 20241004 | 181400 | 5866544880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 109 | 20241004 | 181300 | 5866544880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 110 | 20241004 | 181200 | 5866544880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 111 | 20241004 | 181100 | 5866544880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 112 | 20241004 | 181000 | 5866544880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 113 | 20241004 | 180900 | 5866544880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 114 | 20241004 | 180800 | 5866544880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 115 | 20241004 | 180700 | 5866544880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 116 | 20241004 | 180600 | 5866544880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 117 | 20241004 | 180500 | 5866544880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 118 | 20241004 | 180400 | 5866544880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 119 | 20241004 | 180300 | 5866544880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 120 | 20241004 | 180200 | 5866544880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 121 | 20241004 | 180100 | 5866544880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 122 | 20241004 | 180000 | 5866544880 | 13070 | 13070 | 13070 | 13070 | 3787 |
| 123 | 20241004 | 175900 | 5866544880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 124 | 20241004 | 175800 | 5866544880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 125 | 20241004 | 175700 | 5866544880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 126 | 20241004 | 175600 | 5866544880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 127 | 20241004 | 175500 | 5866544880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 128 | 20241004 | 175400 | 5866544880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 129 | 20241004 | 175300 | 5866544880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 130 | 20241004 | 175200 | 5866544880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 131 | 20241004 | 175100 | 5866544880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 132 | 20241004 | 175000 | 5866544880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 133 | 20241004 | 174900 | 5866544880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 134 | 20241004 | 174800 | 5866544880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 135 | 20241004 | 174700 | 5866544880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 136 | 20241004 | 174600 | 5866544880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 137 | 20241004 | 174500 | 5866544880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 138 | 20241004 | 174400 | 5866544880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 139 | 20241004 | 174300 | 5866544880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 140 | 20241004 | 174200 | 5866544880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 141 | 20241004 | 174100 | 5866544880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 142 | 20241004 | 174000 | 5866544880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 143 | 20241004 | 173900 | 5866544880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 144 | 20241004 | 173800 | 5866544880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 145 | 20241004 | 173700 | 5866544880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 146 | 20241004 | 173600 | 5866544880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 147 | 20241004 | 173500 | 5866544880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 148 | 20241004 | 173400 | 5866544880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 149 | 20241004 | 173300 | 5866544880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 150 | 20241004 | 173200 | 5866544880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 151 | 20241004 | 173100 | 5866544880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 152 | 20241004 | 173000 | 5866544880 | 13070 | 13070 | 13070 | 13070 | 3787 |
| 153 | 20241004 | 172900 | 5866544880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 154 | 20241004 | 172800 | 5866544880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 155 | 20241004 | 172700 | 5866544880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 156 | 20241004 | 172600 | 5866544880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 157 | 20241004 | 172500 | 5866544880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 158 | 20241004 | 172400 | 5866544880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 159 | 20241004 | 172300 | 5866544880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 160 | 20241004 | 172200 | 5866544880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 161 | 20241004 | 172100 | 5866544880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 162 | 20241004 | 172000 | 5866544880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 163 | 20241004 | 171900 | 5866544880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 164 | 20241004 | 171800 | 5866544880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 165 | 20241004 | 171700 | 5866544880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 166 | 20241004 | 171600 | 5866544880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 167 | 20241004 | 171500 | 5866544880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 168 | 20241004 | 171400 | 5866544880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 169 | 20241004 | 171300 | 5866544880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 170 | 20241004 | 171200 | 5866544880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 171 | 20241004 | 171100 | 5866544880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 172 | 20241004 | 171000 | 5866544880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 173 | 20241004 | 170900 | 5866544880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 174 | 20241004 | 170800 | 5866544880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 175 | 20241004 | 170700 | 5866544880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 176 | 20241004 | 170600 | 5866544880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 177 | 20241004 | 170500 | 5866544880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 178 | 20241004 | 170400 | 5866544880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 179 | 20241004 | 170300 | 5866544880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 180 | 20241004 | 170200 | 5866544880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 181 | 20241004 | 170100 | 5866544880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 182 | 20241004 | 170000 | 5866544880 | 13070 | 13070 | 13070 | 13070 | 3787 |
| 183 | 20241004 | 165900 | 5866544880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 184 | 20241004 | 165800 | 5866544880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 185 | 20241004 | 165700 | 5866544880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 186 | 20241004 | 165600 | 5866544880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 187 | 20241004 | 165500 | 5866544880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 188 | 20241004 | 165400 | 5866544880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 189 | 20241004 | 165300 | 5866544880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 190 | 20241004 | 165200 | 5866544880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 191 | 20241004 | 165100 | 5866544880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 192 | 20241004 | 165000 | 5866544880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 193 | 20241004 | 164900 | 5866544880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 194 | 20241004 | 164800 | 5866544880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 195 | 20241004 | 164700 | 5866544880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 196 | 20241004 | 164600 | 5866544880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 197 | 20241004 | 164500 | 5866544880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 198 | 20241004 | 164400 | 5866544880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 199 | 20241004 | 164300 | 5866544880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 200 | 20241004 | 164200 | 5866544880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 201 | 20241004 | 164100 | 5866544880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 202 | 20241004 | 164000 | 5866544880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 203 | 20241004 | 163900 | 5866544880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 204 | 20241004 | 163800 | 5866544880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 205 | 20241004 | 163700 | 5866544880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 206 | 20241004 | 163600 | 5866544880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 207 | 20241004 | 163500 | 5866544880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 208 | 20241004 | 163400 | 5866544880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 209 | 20241004 | 163300 | 5866544880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 210 | 20241004 | 163200 | 5866544880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 211 | 20241004 | 163100 | 5866544880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 212 | 20241004 | 163000 | 5866544880 | 13070 | 13070 | 13070 | 13070 | 3787 |
| 213 | 20241004 | 162900 | 5866544880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 214 | 20241004 | 162800 | 5866544880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 215 | 20241004 | 162700 | 5866544880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 216 | 20241004 | 162600 | 5866544880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 217 | 20241004 | 162500 | 5866544880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 218 | 20241004 | 162400 | 5866544880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 219 | 20241004 | 162300 | 5866544880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 220 | 20241004 | 162200 | 5866544880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 221 | 20241004 | 162100 | 5866544880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 222 | 20241004 | 162000 | 5866544880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 223 | 20241004 | 161900 | 5866544880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 224 | 20241004 | 161800 | 5866544880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 225 | 20241004 | 161700 | 5866544880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 226 | 20241004 | 161600 | 5866544880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 227 | 20241004 | 161500 | 5866544880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 228 | 20241004 | 161400 | 5866544880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 229 | 20241004 | 161300 | 5866544880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 230 | 20241004 | 161200 | 5866544880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 231 | 20241004 | 161100 | 5866544880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 232 | 20241004 | 161000 | 5866544880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 233 | 20241004 | 160900 | 5866544880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 234 | 20241004 | 160800 | 5866544880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 235 | 20241004 | 160700 | 5866544880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 236 | 20241004 | 160600 | 5866544880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 237 | 20241004 | 160500 | 5866544880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 238 | 20241004 | 160400 | 5866544880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 239 | 20241004 | 160300 | 5866544880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 240 | 20241004 | 160200 | 5866544880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 241 | 20241004 | 160100 | 5866544880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 242 | 20241004 | 160000 | 5866544880 | 13070 | 13070 | 13070 | 13070 | 3787 |
| 243 | 20241004 | 155900 | 5866544880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 244 | 20241004 | 155800 | 5866544880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 245 | 20241004 | 155700 | 5866544880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 246 | 20241004 | 155600 | 5866544880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 247 | 20241004 | 155500 | 5866544880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 248 | 20241004 | 155400 | 5866544880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 249 | 20241004 | 155300 | 5866544880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 250 | 20241004 | 155200 | 5866544880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 251 | 20241004 | 155100 | 5866544880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 252 | 20241004 | 155000 | 5866544880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 253 | 20241004 | 154900 | 5866544880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 254 | 20241004 | 154800 | 5866544880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 255 | 20241004 | 154700 | 5866544880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 256 | 20241004 | 154600 | 5866544880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 257 | 20241004 | 154500 | 5866544880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 258 | 20241004 | 154400 | 5866544880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 259 | 20241004 | 154300 | 5866544880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 260 | 20241004 | 154200 | 5866544880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 261 | 20241004 | 154100 | 5866544880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 262 | 20241004 | 154000 | 5866544880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 263 | 20241004 | 153900 | 5866544880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 264 | 20241004 | 153800 | 5866544880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 265 | 20241004 | 153700 | 5866544880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 266 | 20241004 | 153600 | 5866544880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 267 | 20241004 | 153500 | 5866544880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 268 | 20241004 | 153400 | 5866544880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 269 | 20241004 | 153300 | 5866544880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 270 | 20241004 | 153200 | 5866544880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 271 | 20241004 | 153100 | 5866544880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 272 | 20241004 | 153000 | 5866544880 | 13070 | 13070 | 13070 | 13070 | 7574 |
| 273 | 20241004 | 152900 | 5817048790 | 13060 | 13060 | 13060 | 13060 | 0 |
| 274 | 20241004 | 152800 | 5817048790 | 13060 | 13060 | 13060 | 13060 | 0 |
| 275 | 20241004 | 152700 | 5817048790 | 13060 | 13060 | 13060 | 13060 | 0 |
| 276 | 20241004 | 152600 | 5817048790 | 13060 | 13060 | 13060 | 13060 | 0 |
| 277 | 20241004 | 152500 | 5817048790 | 13060 | 13060 | 13060 | 13060 | 0 |
| 278 | 20241004 | 152400 | 5817048790 | 13060 | 13060 | 13060 | 13060 | 0 |
| 279 | 20241004 | 152300 | 5817048790 | 13060 | 13060 | 13060 | 13060 | 0 |
| 280 | 20241004 | 152200 | 5817048790 | 13060 | 13060 | 13060 | 13060 | 0 |
| 281 | 20241004 | 152100 | 5817048790 | 13060 | 13060 | 13060 | 13060 | 0 |
| 282 | 20241004 | 152000 | 5817048790 | 13060 | 13060 | 13060 | 13060 | 0 |
| 283 | 20241004 | 151900 | 5817048790 | 13060 | 13050 | 13060 | 13010 | 2055 |
| 284 | 20241004 | 151800 | 5790271590 | 13050 | 13040 | 13060 | 13020 | 1005 |
| 285 | 20241004 | 151700 | 5777160130 | 13040 | 13040 | 13040 | 13010 | 1160 |
| 286 | 20241004 | 151600 | 5762049010 | 13040 | 13050 | 13060 | 13040 | 680 |
| 287 | 20241004 | 151500 | 5753180300 | 13050 | 13060 | 13060 | 13050 | 852 |
| 288 | 20241004 | 151400 | 5742061690 | 13050 | 13060 | 13070 | 13050 | 76 |
| 289 | 20241004 | 151300 | 5741069250 | 13070 | 13050 | 13070 | 13040 | 683 |
| 290 | 20241004 | 151200 | 5732160560 | 13050 | 13100 | 13110 | 13050 | 284 |
| 291 | 20241004 | 151100 | 5728448090 | 13110 | 13040 | 13110 | 13000 | 716 |
| 292 | 20241004 | 151000 | 5719117480 | 13040 | 13110 | 13130 | 13040 | 1358 |
| 293 | 20241004 | 150900 | 5701355220 | 13110 | 13160 | 13160 | 13100 | 1696 |
| 294 | 20241004 | 150800 | 5679062620 | 13160 | 13070 | 13200 | 13060 | 5304 |
| 295 | 20241004 | 150700 | 5609355490 | 13060 | 13030 | 13070 | 13030 | 1557 |
| 296 | 20241004 | 150600 | 5589022260 | 13030 | 12970 | 13100 | 12970 | 3211 |
| 297 | 20241004 | 150500 | 5547062000 | 12950 | 12930 | 12950 | 12930 | 276 |
| 298 | 20241004 | 150400 | 5543491760 | 12940 | 12910 | 12940 | 12910 | 636 |
| 299 | 20241004 | 150300 | 5535280820 | 12900 | 12920 | 12920 | 12900 | 1654 |
| 300 | 20241004 | 150200 | 5513933620 | 12920 | 12970 | 12970 | 12920 | 472 |
| 301 | 20241004 | 150100 | 5507823790 | 12970 | 12970 | 12980 | 12970 | 69 |
| 302 | 20241004 | 150000 | 5506928850 | 12960 | 12980 | 12980 | 12940 | 12 |
| 303 | 20241004 | 145900 | 5506773240 | 12910 | 12950 | 12950 | 12910 | 2175 |
| 304 | 20241004 | 145800 | 5478676410 | 12940 | 12980 | 12980 | 12940 | 485 |
| 305 | 20241004 | 145700 | 5472390830 | 12980 | 12980 | 12980 | 12940 | 744 |
| 306 | 20241004 | 145600 | 5462737850 | 12950 | 12960 | 12980 | 12950 | 14 |
| 307 | 20241004 | 145500 | 5462556450 | 12930 | 12950 | 12950 | 12930 | 200 |
| 308 | 20241004 | 145400 | 5459968990 | 12920 | 12980 | 13000 | 12920 | 343 |
| 309 | 20241004 | 145300 | 5455518220 | 12990 | 12970 | 13000 | 12930 | 383 |
| 310 | 20241004 | 145200 | 5450545170 | 12990 | 12930 | 12990 | 12930 | 533 |
| 311 | 20241004 | 145100 | 5443628100 | 12920 | 12910 | 12920 | 12900 | 3965 |
| 312 | 20241004 | 145000 | 5392444470 | 12910 | 12930 | 12960 | 12910 | 3478 |
| 313 | 20241004 | 144900 | 5347531000 | 12920 | 12920 | 12960 | 12920 | 287 |
| 314 | 20241004 | 144800 | 5343822680 | 12970 | 12980 | 12980 | 12910 | 1756 |
| 315 | 20241004 | 144700 | 5321103800 | 12950 | 12920 | 12950 | 12920 | 540 |
| 316 | 20241004 | 144600 | 5314117480 | 12920 | 13010 | 13010 | 12920 | 5181 |
| 317 | 20241004 | 144500 | 5246953650 | 13090 | 13040 | 13090 | 13000 | 1918 |
| 318 | 20241004 | 144400 | 5221996120 | 13040 | 13060 | 13060 | 13040 | 430 |
| 319 | 20241004 | 144300 | 5216385570 | 13050 | 13070 | 13110 | 13050 | 1236 |
| 320 | 20241004 | 144200 | 5200210660 | 13040 | 13070 | 13080 | 13040 | 238 |
| 321 | 20241004 | 144100 | 5197098000 | 13080 | 13040 | 13080 | 13010 | 643 |
| 322 | 20241004 | 144000 | 5188712410 | 13040 | 13040 | 13080 | 13020 | 267 |
| 323 | 20241004 | 143900 | 5185233140 | 13020 | 13060 | 13080 | 13010 | 647 |
| 324 | 20241004 | 143800 | 5176805620 | 13050 | 13070 | 13080 | 13040 | 2731 |
| 325 | 20241004 | 143700 | 5141183820 | 13070 | 13090 | 13090 | 13070 | 1244 |
| 326 | 20241004 | 143600 | 5124902280 | 13090 | 13080 | 13100 | 13080 | 886 |
| 327 | 20241004 | 143500 | 5113304410 | 13090 | 13100 | 13100 | 13030 | 481 |
| 328 | 20241004 | 143400 | 5107027640 | 13100 | 13100 | 13120 | 13070 | 984 |
| 329 | 20241004 | 143300 | 5094137570 | 13100 | 13060 | 13110 | 13030 | 1148 |
| 330 | 20241004 | 143200 | 5079115640 | 13060 | 12960 | 13060 | 12960 | 799 |
| 331 | 20241004 | 143100 | 5068751290 | 12970 | 13100 | 13100 | 12960 | 5934 |
| 332 | 20241004 | 143000 | 4991467380 | 13100 | 13060 | 13100 | 13060 | 378 |
| 333 | 20241004 | 142900 | 4986523740 | 13060 | 13050 | 13060 | 13030 | 707 |
| 334 | 20241004 | 142800 | 4977302750 | 13060 | 13090 | 13090 | 13040 | 2445 |
| 335 | 20241004 | 142700 | 4945396080 | 13130 | 13110 | 13130 | 13070 | 1287 |
| 336 | 20241004 | 142600 | 4928536780 | 13120 | 13100 | 13130 | 13090 | 178 |
| 337 | 20241004 | 142500 | 4926201840 | 13100 | 13060 | 13130 | 13040 | 2483 |
| 338 | 20241004 | 142400 | 4893787550 | 13070 | 13150 | 13150 | 13040 | 2855 |
| 339 | 20241004 | 142300 | 4856480600 | 13130 | 13230 | 13230 | 13070 | 1387 |
| 340 | 20241004 | 142200 | 4838278410 | 13220 | 13210 | 13240 | 13140 | 2207 |
| 341 | 20241004 | 142100 | 4809209140 | 13210 | 13350 | 13370 | 13210 | 6786 |
| 342 | 20241004 | 142000 | 4719011620 | 13340 | 13030 | 13360 | 13030 | 13726 |
| 343 | 20241004 | 141900 | 4537396460 | 12990 | 12970 | 13060 | 12970 | 2657 |
| 344 | 20241004 | 141800 | 4502848150 | 12960 | 13010 | 13060 | 12960 | 2307 |
| 345 | 20241004 | 141700 | 4472859990 | 12990 | 13090 | 13140 | 12950 | 5818 |
| 346 | 20241004 | 141600 | 4397057550 | 13100 | 13090 | 13150 | 13090 | 2591 |
| 347 | 20241004 | 141500 | 4363101460 | 13090 | 13260 | 13260 | 13090 | 5286 |
| 348 | 20241004 | 141400 | 4293568070 | 13260 | 13170 | 13280 | 13170 | 3084 |
| 349 | 20241004 | 141300 | 4252750830 | 13170 | 13230 | 13230 | 13120 | 7811 |
| 350 | 20241004 | 141200 | 4149940650 | 13290 | 13200 | 13370 | 13170 | 7534 |
| 351 | 20241004 | 141100 | 4049805670 | 13200 | 13250 | 13290 | 13170 | 6184 |
| 352 | 20241004 | 141000 | 3968121270 | 13250 | 13240 | 13300 | 13180 | 9866 |
| 353 | 20241004 | 140900 | 3837523480 | 13240 | 13390 | 13390 | 13150 | 12731 |
| 354 | 20241004 | 140800 | 3668746450 | 13390 | 13540 | 13560 | 13310 | 21653 |
| 355 | 20241004 | 140700 | 3378274340 | 13550 | 13380 | 13640 | 13250 | 54522 |
| 356 | 20241004 | 140600 | 2641557270 | 13380 | 13050 | 13380 | 13050 | 35968 |
| 357 | 20241004 | 140500 | 2166670630 | 13010 | 13080 | 13080 | 12990 | 1740 |
| 358 | 20241004 | 140400 | 2143958820 | 13080 | 13120 | 13130 | 13060 | 5303 |
| 359 | 20241004 | 140300 | 2074553040 | 13060 | 12910 | 13190 | 12910 | 11884 |
| 360 | 20241004 | 140200 | 1919089710 | 12900 | 12900 | 12900 | 12890 | 136 |
| 361 | 20241004 | 140100 | 1917335550 | 12900 | 12890 | 12900 | 12890 | 798 |
| 362 | 20241004 | 140000 | 1907045930 | 12890 | 12890 | 12890 | 12880 | 648 |
| 363 | 20241004 | 135900 | 1898693740 | 12890 | 12800 | 12890 | 12800 | 1551 |
| 364 | 20241004 | 135800 | 1878743780 | 12740 | 12770 | 12780 | 12720 | 2751 |
| 365 | 20241004 | 135700 | 1843691910 | 12770 | 12870 | 12870 | 12770 | 323 |
| 366 | 20241004 | 135600 | 1839557180 | 12890 | 12890 | 12890 | 12890 | 0 |
| 367 | 20241004 | 135500 | 1839557180 | 12890 | 12890 | 12890 | 12890 | 0 |
| 368 | 20241004 | 135400 | 1839557180 | 12890 | 12770 | 12890 | 12750 | 1601 |
| 369 | 20241004 | 135300 | 1819055380 | 12770 | 12830 | 12830 | 12770 | 2021 |
| 370 | 20241004 | 135200 | 1793221470 | 12790 | 12780 | 12790 | 12780 | 239 |
| 371 | 20241004 | 135100 | 1790164670 | 12770 | 12840 | 12840 | 12770 | 2101 |
| 372 | 20241004 | 135000 | 1763261240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 373 | 20241004 | 134900 | 1763261240 | 12830 | 12830 | 12840 | 12830 | 545 |
| 374 | 20241004 | 134800 | 1756268790 | 12850 | 12850 | 12850 | 12850 | 283 |
| 375 | 20241004 | 134700 | 1752632240 | 12830 | 12850 | 12850 | 12830 | 778 |
| 376 | 20241004 | 134600 | 1742639750 | 12850 | 12840 | 12850 | 12840 | 707 |
| 377 | 20241004 | 134500 | 1733557240 | 12890 | 12890 | 12890 | 12890 | 0 |
| 378 | 20241004 | 134400 | 1733557240 | 12890 | 12890 | 12890 | 12890 | 0 |
| 379 | 20241004 | 134300 | 1733557240 | 12890 | 12840 | 12890 | 12840 | 3 |
| 380 | 20241004 | 134200 | 1733518670 | 12830 | 12840 | 12840 | 12820 | 884 |
| 381 | 20241004 | 134100 | 1722181730 | 12840 | 12870 | 12870 | 12840 | 386 |
| 382 | 20241004 | 134000 | 1717217290 | 12870 | 12870 | 12870 | 12870 | 457 |
| 383 | 20241004 | 133900 | 1711335700 | 12870 | 12880 | 12880 | 12870 | 181 |
| 384 | 20241004 | 133800 | 1709005420 | 12900 | 12900 | 12900 | 12890 | 369 |
| 385 | 20241004 | 133700 | 1704245780 | 12900 | 12910 | 12910 | 12900 | 2139 |
| 386 | 20241004 | 133600 | 1676650870 | 12910 | 12920 | 12920 | 12910 | 20 |
| 387 | 20241004 | 133500 | 1676392600 | 12900 | 12920 | 12950 | 12900 | 670 |
| 388 | 20241004 | 133400 | 1667728840 | 12900 | 12910 | 12910 | 12900 | 492 |
| 389 | 20241004 | 133300 | 1661380240 | 12910 | 12930 | 12930 | 12910 | 136 |
| 390 | 20241004 | 133200 | 1659624260 | 12950 | 12950 | 12950 | 12950 | 1 |
| 391 | 20241004 | 133100 | 1659611310 | 12950 | 12950 | 12950 | 12950 | 2 |
| 392 | 20241004 | 133000 | 1659585410 | 12940 | 12950 | 12950 | 12940 | 2 |
| 393 | 20241004 | 132900 | 1659559520 | 12890 | 12960 | 12960 | 12890 | 153 |
| 394 | 20241004 | 132800 | 1657586630 | 12960 | 12900 | 12960 | 12900 | 238 |
| 395 | 20241004 | 132700 | 1654513530 | 12860 | 12860 | 12860 | 12860 | 5 |
| 396 | 20241004 | 132600 | 1654449230 | 12840 | 12900 | 12900 | 12840 | 219 |
| 397 | 20241004 | 132500 | 1651629630 | 12900 | 12890 | 12900 | 12890 | 323 |
| 398 | 20241004 | 132400 | 1647462940 | 12880 | 12860 | 12970 | 12820 | 2316 |
| 399 | 20241004 | 132300 | 1617729670 | 12860 | 12860 | 12880 | 12860 | 42 |
| 400 | 20241004 | 132200 | 1617189380 | 12850 | 12950 | 12950 | 12850 | 662 |
| 401 | 20241004 | 132100 | 1608659100 | 12950 | 12960 | 12960 | 12950 | 256 |
| 402 | 20241004 | 132000 | 1605343110 | 12960 | 13010 | 13010 | 12960 | 754 |
| 403 | 20241004 | 131900 | 1595545810 | 13010 | 13040 | 13040 | 13010 | 1211 |
| 404 | 20241004 | 131800 | 1579770020 | 13050 | 13080 | 13080 | 13030 | 1403 |
| 405 | 20241004 | 131700 | 1561466410 | 13080 | 13010 | 13080 | 13010 | 974 |
| 406 | 20241004 | 131600 | 1548775850 | 13020 | 13020 | 13040 | 13020 | 1068 |
| 407 | 20241004 | 131500 | 1534868150 | 13020 | 13080 | 13080 | 13010 | 913 |
| 408 | 20241004 | 131400 | 1522971140 | 13010 | 12910 | 13120 | 12910 | 7208 |
| 409 | 20241004 | 131300 | 1428955200 | 12910 | 12900 | 12910 | 12900 | 485 |
| 410 | 20241004 | 131200 | 1422697680 | 12900 | 12870 | 12910 | 12870 | 694 |
| 411 | 20241004 | 131100 | 1413753460 | 12870 | 12870 | 12870 | 12740 | 283 |
| 412 | 20241004 | 131000 | 1410125850 | 12870 | 12890 | 12890 | 12830 | 551 |
| 413 | 20241004 | 130900 | 1403051540 | 12890 | 12900 | 12900 | 12880 | 250 |
| 414 | 20241004 | 130800 | 1399829120 | 12850 | 12800 | 12890 | 12800 | 753 |
| 415 | 20241004 | 130700 | 1390156180 | 12800 | 12790 | 12800 | 12790 | 503 |
| 416 | 20241004 | 130600 | 1383722800 | 12740 | 12740 | 12740 | 12740 | 1 |
| 417 | 20241004 | 130500 | 1383710060 | 12730 | 12730 | 12730 | 12730 | 0 |
| 418 | 20241004 | 130400 | 1383710060 | 12730 | 12730 | 12730 | 12730 | 0 |
| 419 | 20241004 | 130300 | 1383710060 | 12730 | 12730 | 12730 | 12730 | 40 |
| 420 | 20241004 | 130200 | 1383200860 | 12730 | 12730 | 12730 | 12730 | 23 |
| 421 | 20241004 | 130100 | 1382908070 | 12730 | 12730 | 12730 | 12730 | 177 |
| 422 | 20241004 | 130000 | 1380654860 | 12730 | 12730 | 12730 | 12730 | 0 |
| 423 | 20241004 | 125900 | 1380654860 | 12730 | 12730 | 12730 | 12730 | 0 |
| 424 | 20241004 | 125800 | 1380654860 | 12730 | 12730 | 12730 | 12730 | 0 |
| 425 | 20241004 | 125700 | 1380654860 | 12730 | 12730 | 12730 | 12730 | 111 |
| 426 | 20241004 | 125600 | 1379241830 | 12730 | 12740 | 12740 | 12730 | 262 |
| 427 | 20241004 | 125500 | 1375906490 | 12760 | 12760 | 12760 | 12760 | 2 |
| 428 | 20241004 | 125400 | 1375880970 | 12780 | 12780 | 12780 | 12780 | 48 |
| 429 | 20241004 | 125300 | 1375267530 | 12800 | 12800 | 12800 | 12800 | 462 |
| 430 | 20241004 | 125200 | 1369353930 | 12800 | 12800 | 12800 | 12800 | 10 |
| 431 | 20241004 | 125100 | 1369225930 | 12780 | 12800 | 12800 | 12780 | 20 |
| 432 | 20241004 | 125000 | 1368970310 | 12780 | 12780 | 12780 | 12780 | 0 |
| 433 | 20241004 | 124900 | 1368970310 | 12780 | 12780 | 12780 | 12780 | 21 |
| 434 | 20241004 | 124800 | 1368701930 | 12800 | 12780 | 12800 | 12780 | 127 |
| 435 | 20241004 | 124700 | 1367078840 | 12780 | 12740 | 12780 | 12740 | 57 |
| 436 | 20241004 | 124600 | 1366351180 | 12730 | 12710 | 12730 | 12710 | 249 |
| 437 | 20241004 | 124500 | 1363185110 | 12710 | 12710 | 12710 | 12710 | 21 |
| 438 | 20241004 | 124400 | 1362918200 | 12710 | 12710 | 12710 | 12710 | 42 |
| 439 | 20241004 | 124300 | 1362384380 | 12710 | 12710 | 12710 | 12710 | 38 |
| 440 | 20241004 | 124200 | 1361901400 | 12710 | 12710 | 12710 | 12710 | 0 |
| 441 | 20241004 | 124100 | 1361901400 | 12710 | 12720 | 12720 | 12710 | 1376 |
| 442 | 20241004 | 124000 | 1344408780 | 12730 | 12740 | 12740 | 12730 | 237 |
| 443 | 20241004 | 123900 | 1341391320 | 12740 | 12750 | 12750 | 12740 | 1257 |
| 444 | 20241004 | 123800 | 1325364670 | 12750 | 12760 | 12760 | 12750 | 287 |
| 445 | 20241004 | 123700 | 1321703080 | 12760 | 12770 | 12770 | 12760 | 335 |
| 446 | 20241004 | 123600 | 1317428380 | 12770 | 12770 | 12770 | 12770 | 29 |
| 447 | 20241004 | 123500 | 1317058050 | 12770 | 12770 | 12770 | 12770 | 13 |
| 448 | 20241004 | 123400 | 1316892040 | 12770 | 12770 | 12770 | 12770 | 37 |
| 449 | 20241004 | 123300 | 1316419550 | 12770 | 12770 | 12770 | 12770 | 35 |
| 450 | 20241004 | 123200 | 1315972600 | 12770 | 12770 | 12770 | 12770 | 100 |
| 451 | 20241004 | 123100 | 1314695600 | 12770 | 12770 | 12770 | 12770 | 117 |
| 452 | 20241004 | 123000 | 1313201510 | 12770 | 12770 | 12770 | 12770 | 26 |
| 453 | 20241004 | 122900 | 1312869490 | 12770 | 12770 | 12770 | 12770 | 0 |
| 454 | 20241004 | 122800 | 1312869490 | 12770 | 12770 | 12770 | 12770 | 0 |
| 455 | 20241004 | 122700 | 1312869490 | 12770 | 12770 | 12770 | 12770 | 203 |
| 456 | 20241004 | 122600 | 1310277180 | 12770 | 12770 | 12780 | 12770 | 351 |
| 457 | 20241004 | 122500 | 1305794510 | 12770 | 12780 | 12780 | 12770 | 118 |
| 458 | 20241004 | 122400 | 1304286670 | 12780 | 12790 | 12790 | 12780 | 457 |
| 459 | 20241004 | 122300 | 1298445840 | 12790 | 12800 | 12800 | 12790 | 351 |
| 460 | 20241004 | 122200 | 1293955640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 461 | 20241004 | 122100 | 1293955640 | 12800 | 12800 | 12800 | 12800 | 1 |
| 462 | 20241004 | 122000 | 1293942840 | 12790 | 12790 | 12790 | 12790 | 100 |
| 463 | 20241004 | 121900 | 1292663840 | 12790 | 12790 | 12790 | 12790 | 150 |
| 464 | 20241004 | 121800 | 1290745340 | 12780 | 12780 | 12780 | 12780 | 109 |
| 465 | 20241004 | 121700 | 1289352320 | 12790 | 12790 | 12790 | 12790 | 501 |
| 466 | 20241004 | 121600 | 1282944530 | 12790 | 12790 | 12790 | 12790 | 1 |
| 467 | 20241004 | 121500 | 1282931740 | 12790 | 12800 | 12800 | 12790 | 539 |
| 468 | 20241004 | 121400 | 1276034150 | 12800 | 12800 | 12800 | 12800 | 0 |
| 469 | 20241004 | 121300 | 1276034150 | 12800 | 12800 | 12800 | 12800 | 32 |
| 470 | 20241004 | 121200 | 1275624550 | 12800 | 12800 | 12800 | 12800 | 0 |
| 471 | 20241004 | 121100 | 1275624550 | 12800 | 12800 | 12800 | 12800 | 10 |
| 472 | 20241004 | 121000 | 1275496550 | 12800 | 12800 | 12800 | 12800 | 125 |
| 473 | 20241004 | 120900 | 1273896550 | 12800 | 12800 | 12800 | 12800 | 17 |
| 474 | 20241004 | 120800 | 1273678950 | 12800 | 12800 | 12800 | 12800 | 1140 |
| 475 | 20241004 | 120700 | 1259086950 | 12820 | 12800 | 12820 | 12800 | 496 |
| 476 | 20241004 | 120600 | 1252736740 | 12800 | 12810 | 12810 | 12800 | 264 |
| 477 | 20241004 | 120500 | 1249356250 | 12810 | 12810 | 12810 | 12810 | 276 |
| 478 | 20241004 | 120400 | 1245820690 | 12820 | 12820 | 12820 | 12820 | 312 |
| 479 | 20241004 | 120300 | 1241820850 | 12830 | 12830 | 12830 | 12830 | 0 |
| 480 | 20241004 | 120200 | 1241820850 | 12830 | 12830 | 12830 | 12830 | 29 |
| 481 | 20241004 | 120100 | 1241448780 | 12840 | 12840 | 12840 | 12840 | 13 |
| 482 | 20241004 | 120000 | 1241281860 | 12840 | 12840 | 12840 | 12840 | 20 |
| 483 | 20241004 | 115900 | 1241025060 | 12830 | 12830 | 12830 | 12830 | 10 |
| 484 | 20241004 | 115800 | 1240896760 | 12830 | 12830 | 12830 | 12830 | 14 |
| 485 | 20241004 | 115700 | 1240717140 | 12850 | 12850 | 12850 | 12850 | 7 |
| 486 | 20241004 | 115600 | 1240627190 | 12850 | 12830 | 12850 | 12830 | 2 |
| 487 | 20241004 | 115500 | 1240601510 | 12820 | 12850 | 12850 | 12820 | 100 |
| 488 | 20241004 | 115400 | 1239319450 | 12850 | 12850 | 12860 | 12850 | 315 |
| 489 | 20241004 | 115300 | 1235271540 | 12850 | 12830 | 12850 | 12830 | 20 |
| 490 | 20241004 | 115200 | 1235014580 | 12820 | 12820 | 12820 | 12820 | 3 |
| 491 | 20241004 | 115100 | 1234976120 | 12850 | 12850 | 12850 | 12850 | 1 |
| 492 | 20241004 | 115000 | 1234963270 | 12800 | 12820 | 12820 | 12800 | 1352 |
| 493 | 20241004 | 114900 | 1217643670 | 12820 | 12810 | 12820 | 12810 | 1414 |
| 494 | 20241004 | 114800 | 1199521370 | 12820 | 12830 | 12830 | 12820 | 414 |
| 495 | 20241004 | 114700 | 1194212760 | 12840 | 12840 | 12840 | 12840 | 72 |
| 496 | 20241004 | 114600 | 1193288280 | 12840 | 12840 | 12840 | 12840 | 21 |
| 497 | 20241004 | 114500 | 1193018640 | 12840 | 12850 | 12850 | 12840 | 316 |
| 498 | 20241004 | 114400 | 1188961140 | 12850 | 12850 | 12850 | 12850 | 5 |
| 499 | 20241004 | 114300 | 1188896890 | 12850 | 12850 | 12850 | 12850 | 29 |
| 500 | 20241004 | 114200 | 1188524240 | 12850 | 12870 | 12870 | 12850 | 57 |
| 501 | 20241004 | 114100 | 1187791720 | 12880 | 12880 | 12880 | 12880 | 10 |
| 502 | 20241004 | 114000 | 1187662920 | 12880 | 12910 | 12910 | 12880 | 55 |
| 503 | 20241004 | 113900 | 1186954390 | 12920 | 12920 | 12920 | 12920 | 0 |
| 504 | 20241004 | 113800 | 1186954390 | 12920 | 12920 | 12920 | 12920 | 2 |
| 505 | 20241004 | 113700 | 1186928550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 506 | 20241004 | 113600 | 1186928550 | 12930 | 12930 | 12930 | 12930 | 3 |
| 507 | 20241004 | 113500 | 1186889760 | 12930 | 12920 | 12930 | 12920 | 105 |
| 508 | 20241004 | 113400 | 1185532200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 509 | 20241004 | 113300 | 1185532200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 510 | 20241004 | 113200 | 1185532200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 511 | 20241004 | 113100 | 1185532200 | 12940 | 12860 | 12950 | 12860 | 2901 |
| 512 | 20241004 | 113000 | 1148002760 | 12860 | 12860 | 12860 | 12860 | 20 |
| 513 | 20241004 | 112900 | 1147745560 | 12800 | 12820 | 12820 | 12800 | 3145 |
| 514 | 20241004 | 112800 | 1107480480 | 12810 | 12820 | 12820 | 12810 | 1322 |
| 515 | 20241004 | 112700 | 1090541340 | 12880 | 12880 | 12880 | 12880 | 0 |
| 516 | 20241004 | 112600 | 1090541340 | 12880 | 12880 | 12880 | 12880 | 1 |
| 517 | 20241004 | 112500 | 1090528460 | 12820 | 12830 | 12880 | 12820 | 375 |
| 518 | 20241004 | 112400 | 1085719710 | 12820 | 12820 | 12820 | 12820 | 0 |
| 519 | 20241004 | 112300 | 1085719710 | 12820 | 12860 | 12860 | 12820 | 431 |
| 520 | 20241004 | 112200 | 1080189230 | 12840 | 12840 | 12840 | 12840 | 0 |
| 521 | 20241004 | 112100 | 1080189230 | 12840 | 12840 | 12840 | 12840 | 4 |
| 522 | 20241004 | 112000 | 1080137870 | 12830 | 12830 | 12830 | 12830 | 0 |
| 523 | 20241004 | 111900 | 1080137870 | 12830 | 12850 | 12850 | 12830 | 501 |
| 524 | 20241004 | 111800 | 1073706940 | 12850 | 12850 | 12850 | 12850 | 76 |
| 525 | 20241004 | 111700 | 1072730340 | 12840 | 12870 | 12870 | 12840 | 202 |
| 526 | 20241004 | 111600 | 1070135580 | 12920 | 12920 | 12920 | 12920 | 0 |
| 527 | 20241004 | 111500 | 1070135580 | 12920 | 12920 | 12920 | 12920 | 45 |
| 528 | 20241004 | 111400 | 1069554180 | 12920 | 12920 | 12920 | 12920 | 0 |
| 529 | 20241004 | 111300 | 1069554180 | 12920 | 12920 | 12920 | 12920 | 2 |
| 530 | 20241004 | 111200 | 1069528340 | 12850 | 12850 | 12850 | 12850 | 100 |
| 531 | 20241004 | 111100 | 1068243340 | 12850 | 12930 | 12930 | 12850 | 101 |
| 532 | 20241004 | 111000 | 1066945410 | 12850 | 12870 | 12880 | 12850 | 287 |
| 533 | 20241004 | 110900 | 1063254490 | 12880 | 12930 | 12930 | 12880 | 566 |
| 534 | 20241004 | 110800 | 1055937960 | 12930 | 12930 | 12930 | 12930 | 1 |
| 535 | 20241004 | 110700 | 1055925030 | 12940 | 12920 | 12940 | 12920 | 220 |
| 536 | 20241004 | 110600 | 1053078430 | 12940 | 12860 | 12940 | 12860 | 120 |
| 537 | 20241004 | 110500 | 1051528670 | 12890 | 12890 | 12890 | 12890 | 1 |
| 538 | 20241004 | 110400 | 1051515780 | 12860 | 12880 | 12880 | 12860 | 209 |
| 539 | 20241004 | 110300 | 1048827970 | 12900 | 12900 | 12900 | 12900 | 200 |
| 540 | 20241004 | 110200 | 1046247970 | 12900 | 12900 | 12900 | 12900 | 0 |
| 541 | 20241004 | 110100 | 1046247970 | 12900 | 12890 | 12900 | 12890 | 125 |
| 542 | 20241004 | 110000 | 1044636420 | 12900 | 12900 | 12900 | 12900 | 0 |
| 543 | 20241004 | 105900 | 1044636420 | 12900 | 12840 | 12900 | 12840 | 116 |
| 544 | 20241004 | 105800 | 1043146920 | 12840 | 12840 | 12840 | 12840 | 356 |
| 545 | 20241004 | 105700 | 1038575880 | 12840 | 12840 | 12840 | 12840 | 256 |
| 546 | 20241004 | 105600 | 1035288840 | 12840 | 12840 | 12840 | 12840 | 58 |
| 547 | 20241004 | 105500 | 1034544120 | 12830 | 12830 | 12830 | 12830 | 11 |
| 548 | 20241004 | 105400 | 1034402990 | 12830 | 12840 | 12840 | 12830 | 150 |
| 549 | 20241004 | 105300 | 1032477680 | 12840 | 12850 | 12850 | 12840 | 109 |
| 550 | 20241004 | 105200 | 1031077100 | 12850 | 12840 | 12850 | 12840 | 11 |
| 551 | 20241004 | 105100 | 1030935830 | 12850 | 12850 | 12850 | 12850 | 75 |
| 552 | 20241004 | 105000 | 1029972080 | 12850 | 12850 | 12850 | 12850 | 0 |
| 553 | 20241004 | 104900 | 1029972080 | 12850 | 12860 | 12860 | 12850 | 101 |
| 554 | 20241004 | 104800 | 1028673230 | 12860 | 12860 | 12860 | 12860 | 100 |
| 555 | 20241004 | 104700 | 1027387230 | 12860 | 12870 | 12870 | 12860 | 200 |
| 556 | 20241004 | 104600 | 1024814630 | 12860 | 12850 | 12860 | 12850 | 2 |
| 557 | 20241004 | 104500 | 1024788920 | 12900 | 12840 | 12900 | 12840 | 201 |
| 558 | 20241004 | 104400 | 1022208020 | 12840 | 12840 | 12840 | 12840 | 725 |
| 559 | 20241004 | 104300 | 1012899020 | 12840 | 12840 | 12840 | 12840 | 400 |
| 560 | 20241004 | 104200 | 1007763020 | 12840 | 12850 | 12850 | 12810 | 1018 |
| 561 | 20241004 | 104100 | 994698230 | 12850 | 12850 | 12850 | 12850 | 410 |
| 562 | 20241004 | 104000 | 989429730 | 12860 | 12880 | 12880 | 12860 | 505 |
| 563 | 20241004 | 103900 | 982934540 | 12890 | 12900 | 12900 | 12890 | 139 |
| 564 | 20241004 | 103800 | 981141460 | 12910 | 12910 | 12910 | 12910 | 29 |
| 565 | 20241004 | 103700 | 980767070 | 12900 | 12900 | 12900 | 12900 | 55 |
| 566 | 20241004 | 103600 | 980057570 | 12900 | 12930 | 12930 | 12900 | 392 |
| 567 | 20241004 | 103500 | 974993000 | 12930 | 12930 | 12930 | 12930 | 240 |
| 568 | 20241004 | 103400 | 971889800 | 12900 | 12900 | 12900 | 12900 | 0 |
| 569 | 20241004 | 103300 | 971889800 | 12900 | 12900 | 12900 | 12900 | 95 |
| 570 | 20241004 | 103200 | 970664300 | 12900 | 12900 | 12900 | 12900 | 12 |
| 571 | 20241004 | 103100 | 970509500 | 12900 | 12900 | 12900 | 12900 | 1 |
| 572 | 20241004 | 103000 | 970496600 | 12870 | 12890 | 12890 | 12870 | 433 |
| 573 | 20241004 | 102900 | 964920560 | 12890 | 12890 | 12890 | 12890 | 5 |
| 574 | 20241004 | 102800 | 964856110 | 12890 | 12900 | 12900 | 12890 | 17 |
| 575 | 20241004 | 102700 | 964636910 | 12870 | 12870 | 12870 | 12870 | 0 |
| 576 | 20241004 | 102600 | 964636910 | 12870 | 12870 | 12870 | 12870 | 0 |
| 577 | 20241004 | 102500 | 964636910 | 12870 | 12870 | 12870 | 12870 | 101 |
| 578 | 20241004 | 102400 | 963337040 | 12930 | 12880 | 12930 | 12870 | 614 |
| 579 | 20241004 | 102300 | 955434620 | 12870 | 12890 | 12890 | 12870 | 350 |
| 580 | 20241004 | 102200 | 950926300 | 12890 | 12890 | 12890 | 12890 | 35 |
| 581 | 20241004 | 102100 | 950475150 | 12880 | 12880 | 12880 | 12880 | 0 |
| 582 | 20241004 | 102000 | 950475150 | 12880 | 12880 | 12880 | 12880 | 0 |
| 583 | 20241004 | 101900 | 950475150 | 12880 | 12880 | 12880 | 12880 | 1 |
| 584 | 20241004 | 101800 | 950462270 | 12880 | 12890 | 12890 | 12880 | 179 |
| 585 | 20241004 | 101700 | 948155950 | 12890 | 12930 | 12930 | 12890 | 456 |
| 586 | 20241004 | 101600 | 942269420 | 12940 | 12930 | 12940 | 12930 | 50 |
| 587 | 20241004 | 101500 | 941622910 | 12930 | 12930 | 12930 | 12930 | 7 |
| 588 | 20241004 | 101400 | 941532400 | 12930 | 12910 | 12930 | 12900 | 289 |
| 589 | 20241004 | 101300 | 937796900 | 12910 | 12910 | 12910 | 12910 | 91 |
| 590 | 20241004 | 101200 | 936622090 | 12910 | 12920 | 12920 | 12910 | 241 |
| 591 | 20241004 | 101100 | 933510550 | 12920 | 12960 | 12960 | 12920 | 49 |
| 592 | 20241004 | 101000 | 932877090 | 12960 | 12960 | 12960 | 12960 | 96 |
| 593 | 20241004 | 100900 | 931632930 | 12970 | 12970 | 12970 | 12970 | 16 |
| 594 | 20241004 | 100800 | 931425410 | 12980 | 12960 | 12980 | 12960 | 115 |
| 595 | 20241004 | 100700 | 929933940 | 12960 | 12960 | 12960 | 12960 | 0 |
| 596 | 20241004 | 100600 | 929933940 | 12960 | 12970 | 12970 | 12960 | 9 |
| 597 | 20241004 | 100500 | 929817240 | 12970 | 12970 | 12970 | 12970 | 19 |
| 598 | 20241004 | 100400 | 929570810 | 12980 | 12980 | 12980 | 12980 | 136 |
| 599 | 20241004 | 100300 | 927805530 | 12890 | 12900 | 12900 | 12890 | 115 |
| 600 | 20241004 | 100200 | 926322380 | 12890 | 12890 | 12890 | 12890 | 100 |
| 601 | 20241004 | 100100 | 925033380 | 12890 | 12900 | 12900 | 12890 | 52 |
| 602 | 20241004 | 100000 | 924362750 | 12880 | 13020 | 13020 | 12880 | 464 |
| 603 | 20241004 | 095900 | 918350060 | 13020 | 13030 | 13030 | 12970 | 257 |
| 604 | 20241004 | 095800 | 915003020 | 12970 | 12970 | 13050 | 12940 | 908 |
| 605 | 20241004 | 095700 | 903191630 | 12940 | 12920 | 12940 | 12910 | 818 |
| 606 | 20241004 | 095600 | 892616590 | 12930 | 12930 | 12930 | 12930 | 103 |
| 607 | 20241004 | 095500 | 891284800 | 12930 | 12920 | 12940 | 12920 | 107 |
| 608 | 20241004 | 095400 | 889901370 | 12940 | 12920 | 12970 | 12920 | 177 |
| 609 | 20241004 | 095300 | 887612160 | 12920 | 12910 | 12920 | 12910 | 206 |
| 610 | 20241004 | 095200 | 884952160 | 12910 | 12880 | 12910 | 12880 | 304 |
| 611 | 20241004 | 095100 | 881032510 | 12880 | 12890 | 12890 | 12880 | 481 |
| 612 | 20241004 | 095000 | 874835560 | 12890 | 12870 | 12890 | 12870 | 265 |
| 613 | 20241004 | 094900 | 871421710 | 12870 | 12890 | 12890 | 12870 | 172 |
| 614 | 20241004 | 094800 | 869204650 | 12890 | 12890 | 12890 | 12880 | 499 |
| 615 | 20241004 | 094700 | 862773540 | 12890 | 12880 | 12900 | 12870 | 314 |
| 616 | 20241004 | 094600 | 858726360 | 12900 | 12890 | 12900 | 12880 | 150 |
| 617 | 20241004 | 094500 | 856793250 | 12900 | 12900 | 12900 | 12900 | 1 |
| 618 | 20241004 | 094400 | 856780350 | 12830 | 12870 | 12900 | 12830 | 338 |
| 619 | 20241004 | 094300 | 852424680 | 12880 | 12860 | 12880 | 12860 | 519 |
| 620 | 20241004 | 094200 | 845744290 | 12840 | 12800 | 12850 | 12800 | 522 |
| 621 | 20241004 | 094100 | 839042870 | 12810 | 12790 | 12810 | 12790 | 63 |
| 622 | 20241004 | 094000 | 838237040 | 12800 | 12800 | 12800 | 12790 | 180 |
| 623 | 20241004 | 093900 | 835933240 | 12810 | 12780 | 12810 | 12780 | 906 |
| 624 | 20241004 | 093800 | 824340170 | 12780 | 12770 | 12780 | 12770 | 417 |
| 625 | 20241004 | 093700 | 819015030 | 12780 | 12730 | 12780 | 12730 | 501 |
| 626 | 20241004 | 093600 | 812612750 | 12780 | 12730 | 12780 | 12730 | 1618 |
| 627 | 20241004 | 093500 | 791971570 | 12730 | 12720 | 12730 | 12710 | 645 |
| 628 | 20241004 | 093400 | 783772720 | 12710 | 12710 | 12710 | 12700 | 460 |
| 629 | 20241004 | 093300 | 777929150 | 12710 | 12690 | 12720 | 12690 | 1481 |
| 630 | 20241004 | 093200 | 759120170 | 12690 | 12690 | 12710 | 12670 | 1837 |
| 631 | 20241004 | 093100 | 735808130 | 12680 | 12700 | 12700 | 12680 | 172 |
| 632 | 20241004 | 093000 | 733626000 | 12690 | 12700 | 12700 | 12680 | 1180 |
| 633 | 20241004 | 092900 | 718655460 | 12700 | 12670 | 12720 | 12620 | 294 |
| 634 | 20241004 | 092800 | 714931530 | 12710 | 12650 | 12710 | 12650 | 1353 |
| 635 | 20241004 | 092700 | 697783040 | 12600 | 12720 | 12720 | 12550 | 8348 |
| 636 | 20241004 | 092600 | 592399970 | 12720 | 12790 | 12790 | 12720 | 6780 |
| 637 | 20241004 | 092500 | 505803680 | 12790 | 12810 | 12810 | 12790 | 1524 |
| 638 | 20241004 | 092400 | 486300140 | 12810 | 12820 | 12820 | 12800 | 527 |
| 639 | 20241004 | 092300 | 479552420 | 12820 | 12840 | 12840 | 12820 | 526 |
| 640 | 20241004 | 092200 | 472808740 | 12840 | 12860 | 12860 | 12840 | 364 |
| 641 | 20241004 | 092100 | 468131490 | 12850 | 12810 | 12850 | 12810 | 1871 |
| 642 | 20241004 | 092000 | 444106360 | 12850 | 12820 | 12850 | 12800 | 652 |
| 643 | 20241004 | 091900 | 435756450 | 12850 | 12860 | 12860 | 12850 | 22 |
| 644 | 20241004 | 091800 | 435473740 | 12800 | 12840 | 12860 | 12800 | 1119 |
| 645 | 20241004 | 091700 | 421125460 | 12840 | 12820 | 12840 | 12800 | 230 |
| 646 | 20241004 | 091600 | 418178250 | 12810 | 12800 | 12820 | 12800 | 248 |
| 647 | 20241004 | 091500 | 415002390 | 12800 | 12800 | 12800 | 12800 | 2633 |
| 648 | 20241004 | 091400 | 381299990 | 12790 | 12840 | 12840 | 12780 | 13590 |
| 649 | 20241004 | 091300 | 207527640 | 12840 | 12860 | 12860 | 12840 | 1420 |
| 650 | 20241004 | 091200 | 189272290 | 12860 | 12870 | 12870 | 12860 | 920 |
| 651 | 20241004 | 091100 | 177438780 | 12870 | 12880 | 12880 | 12860 | 1887 |
| 652 | 20241004 | 091000 | 153159670 | 12880 | 12910 | 12910 | 12880 | 387 |
| 653 | 20241004 | 090900 | 148164580 | 12910 | 12870 | 12910 | 12870 | 627 |
| 654 | 20241004 | 090800 | 140074290 | 12870 | 12860 | 12870 | 12860 | 968 |
| 655 | 20241004 | 090700 | 127623580 | 12860 | 12950 | 12950 | 12850 | 2172 |
| 656 | 20241004 | 090600 | 99632920 | 12950 | 12970 | 12980 | 12950 | 395 |
| 657 | 20241004 | 090500 | 94510630 | 12970 | 12980 | 12980 | 12930 | 408 |
| 658 | 20241004 | 090400 | 89232590 | 12940 | 12990 | 12990 | 12940 | 1310 |
| 659 | 20241004 | 090300 | 72270090 | 12960 | 12970 | 12980 | 12950 | 909 |
| 660 | 20241004 | 090200 | 60477950 | 12950 | 13020 | 13020 | 12870 | 1385 |
| 661 | 20241004 | 090100 | 42539790 | 12950 | 13050 | 13060 | 12940 | 1680 |
| 662 | 20241004 | 090000 | 20682820 | 13060 | 13050 | 13060 | 13050 | 1440 |