35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241010 | 200000 | 5800671780 | 13730 | 13730 | 13730 | 13730 | 6424 |
| 3 | 20241010 | 195900 | 5800671780 | 13730 | 13730 | 13730 | 13730 | 0 |
| 4 | 20241010 | 195800 | 5800671780 | 13730 | 13730 | 13730 | 13730 | 0 |
| 5 | 20241010 | 195700 | 5800671780 | 13730 | 13730 | 13730 | 13730 | 0 |
| 6 | 20241010 | 195600 | 5800671780 | 13730 | 13730 | 13730 | 13730 | 0 |
| 7 | 20241010 | 195500 | 5800671780 | 13730 | 13730 | 13730 | 13730 | 0 |
| 8 | 20241010 | 195400 | 5800671780 | 13730 | 13730 | 13730 | 13730 | 0 |
| 9 | 20241010 | 195300 | 5800671780 | 13730 | 13730 | 13730 | 13730 | 0 |
| 10 | 20241010 | 195200 | 5800671780 | 13730 | 13730 | 13730 | 13730 | 0 |
| 11 | 20241010 | 195100 | 5800671780 | 13730 | 13730 | 13730 | 13730 | 0 |
| 12 | 20241010 | 195000 | 5800671780 | 13730 | 13730 | 13730 | 13730 | 0 |
| 13 | 20241010 | 194900 | 5800671780 | 13730 | 13730 | 13730 | 13730 | 0 |
| 14 | 20241010 | 194800 | 5800671780 | 13730 | 13730 | 13730 | 13730 | 0 |
| 15 | 20241010 | 194700 | 5800671780 | 13730 | 13730 | 13730 | 13730 | 0 |
| 16 | 20241010 | 194600 | 5800671780 | 13730 | 13730 | 13730 | 13730 | 0 |
| 17 | 20241010 | 194500 | 5800671780 | 13730 | 13730 | 13730 | 13730 | 0 |
| 18 | 20241010 | 194400 | 5800671780 | 13730 | 13730 | 13730 | 13730 | 0 |
| 19 | 20241010 | 194300 | 5800671780 | 13730 | 13730 | 13730 | 13730 | 0 |
| 20 | 20241010 | 194200 | 5800671780 | 13730 | 13730 | 13730 | 13730 | 0 |
| 21 | 20241010 | 194100 | 5800671780 | 13730 | 13730 | 13730 | 13730 | 0 |
| 22 | 20241010 | 194000 | 5800671780 | 13730 | 13730 | 13730 | 13730 | 0 |
| 23 | 20241010 | 193900 | 5800671780 | 13730 | 13730 | 13730 | 13730 | 0 |
| 24 | 20241010 | 193800 | 5800671780 | 13730 | 13730 | 13730 | 13730 | 0 |
| 25 | 20241010 | 193700 | 5800671780 | 13730 | 13730 | 13730 | 13730 | 0 |
| 26 | 20241010 | 193600 | 5800671780 | 13730 | 13730 | 13730 | 13730 | 0 |
| 27 | 20241010 | 193500 | 5800671780 | 13730 | 13730 | 13730 | 13730 | 0 |
| 28 | 20241010 | 193400 | 5800671780 | 13730 | 13730 | 13730 | 13730 | 0 |
| 29 | 20241010 | 193300 | 5800671780 | 13730 | 13730 | 13730 | 13730 | 0 |
| 30 | 20241010 | 193200 | 5800671780 | 13730 | 13730 | 13730 | 13730 | 0 |
| 31 | 20241010 | 193100 | 5800671780 | 13730 | 13730 | 13730 | 13730 | 0 |
| 32 | 20241010 | 193000 | 5800671780 | 13730 | 13730 | 13730 | 13730 | 6424 |
| 33 | 20241010 | 192900 | 5800671780 | 13730 | 13730 | 13730 | 13730 | 0 |
| 34 | 20241010 | 192800 | 5800671780 | 13730 | 13730 | 13730 | 13730 | 0 |
| 35 | 20241010 | 192700 | 5800671780 | 13730 | 13730 | 13730 | 13730 | 0 |
| 36 | 20241010 | 192600 | 5800671780 | 13730 | 13730 | 13730 | 13730 | 0 |
| 37 | 20241010 | 192500 | 5800671780 | 13730 | 13730 | 13730 | 13730 | 0 |
| 38 | 20241010 | 192400 | 5800671780 | 13730 | 13730 | 13730 | 13730 | 0 |
| 39 | 20241010 | 192300 | 5800671780 | 13730 | 13730 | 13730 | 13730 | 0 |
| 40 | 20241010 | 192200 | 5800671780 | 13730 | 13730 | 13730 | 13730 | 0 |
| 41 | 20241010 | 192100 | 5800671780 | 13730 | 13730 | 13730 | 13730 | 0 |
| 42 | 20241010 | 192000 | 5800671780 | 13730 | 13730 | 13730 | 13730 | 0 |
| 43 | 20241010 | 191900 | 5800671780 | 13730 | 13730 | 13730 | 13730 | 0 |
| 44 | 20241010 | 191800 | 5800671780 | 13730 | 13730 | 13730 | 13730 | 0 |
| 45 | 20241010 | 191700 | 5800671780 | 13730 | 13730 | 13730 | 13730 | 0 |
| 46 | 20241010 | 191600 | 5800671780 | 13730 | 13730 | 13730 | 13730 | 0 |
| 47 | 20241010 | 191500 | 5800671780 | 13730 | 13730 | 13730 | 13730 | 0 |
| 48 | 20241010 | 191400 | 5800671780 | 13730 | 13730 | 13730 | 13730 | 0 |
| 49 | 20241010 | 191300 | 5800671780 | 13730 | 13730 | 13730 | 13730 | 0 |
| 50 | 20241010 | 191200 | 5800671780 | 13730 | 13730 | 13730 | 13730 | 0 |
| 51 | 20241010 | 191100 | 5800671780 | 13730 | 13730 | 13730 | 13730 | 0 |
| 52 | 20241010 | 191000 | 5800671780 | 13730 | 13730 | 13730 | 13730 | 0 |
| 53 | 20241010 | 190900 | 5800671780 | 13730 | 13730 | 13730 | 13730 | 0 |
| 54 | 20241010 | 190800 | 5800671780 | 13730 | 13730 | 13730 | 13730 | 0 |
| 55 | 20241010 | 190700 | 5800671780 | 13730 | 13730 | 13730 | 13730 | 0 |
| 56 | 20241010 | 190600 | 5800671780 | 13730 | 13730 | 13730 | 13730 | 0 |
| 57 | 20241010 | 190500 | 5800671780 | 13730 | 13730 | 13730 | 13730 | 0 |
| 58 | 20241010 | 190400 | 5800671780 | 13730 | 13730 | 13730 | 13730 | 0 |
| 59 | 20241010 | 190300 | 5800671780 | 13730 | 13730 | 13730 | 13730 | 0 |
| 60 | 20241010 | 190200 | 5800671780 | 13730 | 13730 | 13730 | 13730 | 0 |
| 61 | 20241010 | 190100 | 5800671780 | 13730 | 13730 | 13730 | 13730 | 0 |
| 62 | 20241010 | 190000 | 5800671780 | 13730 | 13730 | 13730 | 13730 | 6424 |
| 63 | 20241010 | 185900 | 5800671780 | 13730 | 13730 | 13730 | 13730 | 0 |
| 64 | 20241010 | 185800 | 5800671780 | 13730 | 13730 | 13730 | 13730 | 0 |
| 65 | 20241010 | 185700 | 5800671780 | 13730 | 13730 | 13730 | 13730 | 0 |
| 66 | 20241010 | 185600 | 5800671780 | 13730 | 13730 | 13730 | 13730 | 0 |
| 67 | 20241010 | 185500 | 5800671780 | 13730 | 13730 | 13730 | 13730 | 0 |
| 68 | 20241010 | 185400 | 5800671780 | 13730 | 13730 | 13730 | 13730 | 0 |
| 69 | 20241010 | 185300 | 5800671780 | 13730 | 13730 | 13730 | 13730 | 0 |
| 70 | 20241010 | 185200 | 5800671780 | 13730 | 13730 | 13730 | 13730 | 0 |
| 71 | 20241010 | 185100 | 5800671780 | 13730 | 13730 | 13730 | 13730 | 0 |
| 72 | 20241010 | 185000 | 5800671780 | 13730 | 13730 | 13730 | 13730 | 0 |
| 73 | 20241010 | 184900 | 5800671780 | 13730 | 13730 | 13730 | 13730 | 0 |
| 74 | 20241010 | 184800 | 5800671780 | 13730 | 13730 | 13730 | 13730 | 0 |
| 75 | 20241010 | 184700 | 5800671780 | 13730 | 13730 | 13730 | 13730 | 0 |
| 76 | 20241010 | 184600 | 5800671780 | 13730 | 13730 | 13730 | 13730 | 0 |
| 77 | 20241010 | 184500 | 5800671780 | 13730 | 13730 | 13730 | 13730 | 0 |
| 78 | 20241010 | 184400 | 5800671780 | 13730 | 13730 | 13730 | 13730 | 0 |
| 79 | 20241010 | 184300 | 5800671780 | 13730 | 13730 | 13730 | 13730 | 0 |
| 80 | 20241010 | 184200 | 5800671780 | 13730 | 13730 | 13730 | 13730 | 0 |
| 81 | 20241010 | 184100 | 5800671780 | 13730 | 13730 | 13730 | 13730 | 0 |
| 82 | 20241010 | 184000 | 5800671780 | 13730 | 13730 | 13730 | 13730 | 0 |
| 83 | 20241010 | 183900 | 5800671780 | 13730 | 13730 | 13730 | 13730 | 0 |
| 84 | 20241010 | 183800 | 5800671780 | 13730 | 13730 | 13730 | 13730 | 0 |
| 85 | 20241010 | 183700 | 5800671780 | 13730 | 13730 | 13730 | 13730 | 0 |
| 86 | 20241010 | 183600 | 5800671780 | 13730 | 13730 | 13730 | 13730 | 0 |
| 87 | 20241010 | 183500 | 5800671780 | 13730 | 13730 | 13730 | 13730 | 0 |
| 88 | 20241010 | 183400 | 5800671780 | 13730 | 13730 | 13730 | 13730 | 0 |
| 89 | 20241010 | 183300 | 5800671780 | 13730 | 13730 | 13730 | 13730 | 0 |
| 90 | 20241010 | 183200 | 5800671780 | 13730 | 13730 | 13730 | 13730 | 0 |
| 91 | 20241010 | 183100 | 5800671780 | 13730 | 13730 | 13730 | 13730 | 0 |
| 92 | 20241010 | 183000 | 5800671780 | 13730 | 13730 | 13730 | 13730 | 6424 |
| 93 | 20241010 | 182900 | 5800671780 | 13730 | 13730 | 13730 | 13730 | 0 |
| 94 | 20241010 | 182800 | 5800671780 | 13730 | 13730 | 13730 | 13730 | 0 |
| 95 | 20241010 | 182700 | 5800671780 | 13730 | 13730 | 13730 | 13730 | 0 |
| 96 | 20241010 | 182600 | 5800671780 | 13730 | 13730 | 13730 | 13730 | 0 |
| 97 | 20241010 | 182500 | 5800671780 | 13730 | 13730 | 13730 | 13730 | 0 |
| 98 | 20241010 | 182400 | 5800671780 | 13730 | 13730 | 13730 | 13730 | 0 |
| 99 | 20241010 | 182300 | 5800671780 | 13730 | 13730 | 13730 | 13730 | 0 |
| 100 | 20241010 | 182200 | 5800671780 | 13730 | 13730 | 13730 | 13730 | 0 |
| 101 | 20241010 | 182100 | 5800671780 | 13730 | 13730 | 13730 | 13730 | 0 |
| 102 | 20241010 | 182000 | 5800671780 | 13730 | 13730 | 13730 | 13730 | 0 |
| 103 | 20241010 | 181900 | 5800671780 | 13730 | 13730 | 13730 | 13730 | 0 |
| 104 | 20241010 | 181800 | 5800671780 | 13730 | 13730 | 13730 | 13730 | 0 |
| 105 | 20241010 | 181700 | 5800671780 | 13730 | 13730 | 13730 | 13730 | 0 |
| 106 | 20241010 | 181600 | 5800671780 | 13730 | 13730 | 13730 | 13730 | 0 |
| 107 | 20241010 | 181500 | 5800671780 | 13730 | 13730 | 13730 | 13730 | 0 |
| 108 | 20241010 | 181400 | 5800671780 | 13730 | 13730 | 13730 | 13730 | 0 |
| 109 | 20241010 | 181300 | 5800671780 | 13730 | 13730 | 13730 | 13730 | 0 |
| 110 | 20241010 | 181200 | 5800671780 | 13730 | 13730 | 13730 | 13730 | 0 |
| 111 | 20241010 | 181100 | 5800671780 | 13730 | 13730 | 13730 | 13730 | 0 |
| 112 | 20241010 | 181000 | 5800671780 | 13730 | 13730 | 13730 | 13730 | 0 |
| 113 | 20241010 | 180900 | 5800671780 | 13730 | 13730 | 13730 | 13730 | 0 |
| 114 | 20241010 | 180800 | 5800671780 | 13730 | 13730 | 13730 | 13730 | 0 |
| 115 | 20241010 | 180700 | 5800671780 | 13730 | 13730 | 13730 | 13730 | 0 |
| 116 | 20241010 | 180600 | 5800671780 | 13730 | 13730 | 13730 | 13730 | 0 |
| 117 | 20241010 | 180500 | 5800671780 | 13730 | 13730 | 13730 | 13730 | 0 |
| 118 | 20241010 | 180400 | 5800671780 | 13730 | 13730 | 13730 | 13730 | 0 |
| 119 | 20241010 | 180300 | 5800671780 | 13730 | 13730 | 13730 | 13730 | 0 |
| 120 | 20241010 | 180200 | 5800671780 | 13730 | 13730 | 13730 | 13730 | 0 |
| 121 | 20241010 | 180100 | 5800671780 | 13730 | 13730 | 13730 | 13730 | 0 |
| 122 | 20241010 | 180000 | 5800671780 | 13730 | 13730 | 13730 | 13730 | 6424 |
| 123 | 20241010 | 175900 | 5800671780 | 13730 | 13730 | 13730 | 13730 | 0 |
| 124 | 20241010 | 175800 | 5800671780 | 13730 | 13730 | 13730 | 13730 | 0 |
| 125 | 20241010 | 175700 | 5800671780 | 13730 | 13730 | 13730 | 13730 | 0 |
| 126 | 20241010 | 175600 | 5800671780 | 13730 | 13730 | 13730 | 13730 | 0 |
| 127 | 20241010 | 175500 | 5800671780 | 13730 | 13730 | 13730 | 13730 | 0 |
| 128 | 20241010 | 175400 | 5800671780 | 13730 | 13730 | 13730 | 13730 | 0 |
| 129 | 20241010 | 175300 | 5800671780 | 13730 | 13730 | 13730 | 13730 | 0 |
| 130 | 20241010 | 175200 | 5800671780 | 13730 | 13730 | 13730 | 13730 | 0 |
| 131 | 20241010 | 175100 | 5800671780 | 13730 | 13730 | 13730 | 13730 | 0 |
| 132 | 20241010 | 175000 | 5800671780 | 13730 | 13730 | 13730 | 13730 | 0 |
| 133 | 20241010 | 174900 | 5800671780 | 13730 | 13730 | 13730 | 13730 | 0 |
| 134 | 20241010 | 174800 | 5800671780 | 13730 | 13730 | 13730 | 13730 | 0 |
| 135 | 20241010 | 174700 | 5800671780 | 13730 | 13730 | 13730 | 13730 | 0 |
| 136 | 20241010 | 174600 | 5800671780 | 13730 | 13730 | 13730 | 13730 | 0 |
| 137 | 20241010 | 174500 | 5800671780 | 13730 | 13730 | 13730 | 13730 | 0 |
| 138 | 20241010 | 174400 | 5800671780 | 13730 | 13730 | 13730 | 13730 | 0 |
| 139 | 20241010 | 174300 | 5800671780 | 13730 | 13730 | 13730 | 13730 | 0 |
| 140 | 20241010 | 174200 | 5800671780 | 13730 | 13730 | 13730 | 13730 | 0 |
| 141 | 20241010 | 174100 | 5800671780 | 13730 | 13730 | 13730 | 13730 | 0 |
| 142 | 20241010 | 174000 | 5800671780 | 13730 | 13730 | 13730 | 13730 | 0 |
| 143 | 20241010 | 173900 | 5800671780 | 13730 | 13730 | 13730 | 13730 | 0 |
| 144 | 20241010 | 173800 | 5800671780 | 13730 | 13730 | 13730 | 13730 | 0 |
| 145 | 20241010 | 173700 | 5800671780 | 13730 | 13730 | 13730 | 13730 | 0 |
| 146 | 20241010 | 173600 | 5800671780 | 13730 | 13730 | 13730 | 13730 | 0 |
| 147 | 20241010 | 173500 | 5800671780 | 13730 | 13730 | 13730 | 13730 | 0 |
| 148 | 20241010 | 173400 | 5800671780 | 13730 | 13730 | 13730 | 13730 | 0 |
| 149 | 20241010 | 173300 | 5800671780 | 13730 | 13730 | 13730 | 13730 | 0 |
| 150 | 20241010 | 173200 | 5800671780 | 13730 | 13730 | 13730 | 13730 | 0 |
| 151 | 20241010 | 173100 | 5800671780 | 13730 | 13730 | 13730 | 13730 | 0 |
| 152 | 20241010 | 173000 | 5800671780 | 13730 | 13730 | 13730 | 13730 | 6424 |
| 153 | 20241010 | 172900 | 5800671780 | 13730 | 13730 | 13730 | 13730 | 0 |
| 154 | 20241010 | 172800 | 5800671780 | 13730 | 13730 | 13730 | 13730 | 0 |
| 155 | 20241010 | 172700 | 5800671780 | 13730 | 13730 | 13730 | 13730 | 0 |
| 156 | 20241010 | 172600 | 5800671780 | 13730 | 13730 | 13730 | 13730 | 0 |
| 157 | 20241010 | 172500 | 5800671780 | 13730 | 13730 | 13730 | 13730 | 0 |
| 158 | 20241010 | 172400 | 5800671780 | 13730 | 13730 | 13730 | 13730 | 0 |
| 159 | 20241010 | 172300 | 5800671780 | 13730 | 13730 | 13730 | 13730 | 0 |
| 160 | 20241010 | 172200 | 5800671780 | 13730 | 13730 | 13730 | 13730 | 0 |
| 161 | 20241010 | 172100 | 5800671780 | 13730 | 13730 | 13730 | 13730 | 0 |
| 162 | 20241010 | 172000 | 5800671780 | 13730 | 13730 | 13730 | 13730 | 0 |
| 163 | 20241010 | 171900 | 5800671780 | 13730 | 13730 | 13730 | 13730 | 0 |
| 164 | 20241010 | 171800 | 5800671780 | 13730 | 13730 | 13730 | 13730 | 0 |
| 165 | 20241010 | 171700 | 5800671780 | 13730 | 13730 | 13730 | 13730 | 0 |
| 166 | 20241010 | 171600 | 5800671780 | 13730 | 13730 | 13730 | 13730 | 0 |
| 167 | 20241010 | 171500 | 5800671780 | 13730 | 13730 | 13730 | 13730 | 0 |
| 168 | 20241010 | 171400 | 5800671780 | 13730 | 13730 | 13730 | 13730 | 0 |
| 169 | 20241010 | 171300 | 5800671780 | 13730 | 13730 | 13730 | 13730 | 0 |
| 170 | 20241010 | 171200 | 5800671780 | 13730 | 13730 | 13730 | 13730 | 0 |
| 171 | 20241010 | 171100 | 5800671780 | 13730 | 13730 | 13730 | 13730 | 0 |
| 172 | 20241010 | 171000 | 5800671780 | 13730 | 13730 | 13730 | 13730 | 0 |
| 173 | 20241010 | 170900 | 5800671780 | 13730 | 13730 | 13730 | 13730 | 0 |
| 174 | 20241010 | 170800 | 5800671780 | 13730 | 13730 | 13730 | 13730 | 0 |
| 175 | 20241010 | 170700 | 5800671780 | 13730 | 13730 | 13730 | 13730 | 0 |
| 176 | 20241010 | 170600 | 5800671780 | 13730 | 13730 | 13730 | 13730 | 0 |
| 177 | 20241010 | 170500 | 5800671780 | 13730 | 13730 | 13730 | 13730 | 0 |
| 178 | 20241010 | 170400 | 5800671780 | 13730 | 13730 | 13730 | 13730 | 0 |
| 179 | 20241010 | 170300 | 5800671780 | 13730 | 13730 | 13730 | 13730 | 0 |
| 180 | 20241010 | 170200 | 5800671780 | 13730 | 13730 | 13730 | 13730 | 0 |
| 181 | 20241010 | 170100 | 5800671780 | 13730 | 13730 | 13730 | 13730 | 0 |
| 182 | 20241010 | 170000 | 5800671780 | 13730 | 13730 | 13730 | 13730 | 6424 |
| 183 | 20241010 | 165900 | 5800671780 | 13730 | 13730 | 13730 | 13730 | 0 |
| 184 | 20241010 | 165800 | 5800671780 | 13730 | 13730 | 13730 | 13730 | 0 |
| 185 | 20241010 | 165700 | 5800671780 | 13730 | 13730 | 13730 | 13730 | 0 |
| 186 | 20241010 | 165600 | 5800671780 | 13730 | 13730 | 13730 | 13730 | 0 |
| 187 | 20241010 | 165500 | 5800671780 | 13730 | 13730 | 13730 | 13730 | 0 |
| 188 | 20241010 | 165400 | 5800671780 | 13730 | 13730 | 13730 | 13730 | 0 |
| 189 | 20241010 | 165300 | 5800671780 | 13730 | 13730 | 13730 | 13730 | 0 |
| 190 | 20241010 | 165200 | 5800671780 | 13730 | 13730 | 13730 | 13730 | 0 |
| 191 | 20241010 | 165100 | 5800671780 | 13730 | 13730 | 13730 | 13730 | 0 |
| 192 | 20241010 | 165000 | 5800671780 | 13730 | 13730 | 13730 | 13730 | 0 |
| 193 | 20241010 | 164900 | 5800671780 | 13730 | 13730 | 13730 | 13730 | 0 |
| 194 | 20241010 | 164800 | 5800671780 | 13730 | 13730 | 13730 | 13730 | 0 |
| 195 | 20241010 | 164700 | 5800671780 | 13730 | 13730 | 13730 | 13730 | 0 |
| 196 | 20241010 | 164600 | 5800671780 | 13730 | 13730 | 13730 | 13730 | 0 |
| 197 | 20241010 | 164500 | 5800671780 | 13730 | 13730 | 13730 | 13730 | 0 |
| 198 | 20241010 | 164400 | 5800671780 | 13730 | 13730 | 13730 | 13730 | 0 |
| 199 | 20241010 | 164300 | 5800671780 | 13730 | 13730 | 13730 | 13730 | 0 |
| 200 | 20241010 | 164200 | 5800671780 | 13730 | 13730 | 13730 | 13730 | 0 |
| 201 | 20241010 | 164100 | 5800671780 | 13730 | 13730 | 13730 | 13730 | 0 |
| 202 | 20241010 | 164000 | 5800671780 | 13730 | 13730 | 13730 | 13730 | 0 |
| 203 | 20241010 | 163900 | 5800671780 | 13730 | 13730 | 13730 | 13730 | 0 |
| 204 | 20241010 | 163800 | 5800671780 | 13730 | 13730 | 13730 | 13730 | 0 |
| 205 | 20241010 | 163700 | 5800671780 | 13730 | 13730 | 13730 | 13730 | 0 |
| 206 | 20241010 | 163600 | 5800671780 | 13730 | 13730 | 13730 | 13730 | 0 |
| 207 | 20241010 | 163500 | 5800671780 | 13730 | 13730 | 13730 | 13730 | 0 |
| 208 | 20241010 | 163400 | 5800671780 | 13730 | 13730 | 13730 | 13730 | 0 |
| 209 | 20241010 | 163300 | 5800671780 | 13730 | 13730 | 13730 | 13730 | 0 |
| 210 | 20241010 | 163200 | 5800671780 | 13730 | 13730 | 13730 | 13730 | 0 |
| 211 | 20241010 | 163100 | 5800671780 | 13730 | 13730 | 13730 | 13730 | 0 |
| 212 | 20241010 | 163000 | 5800671780 | 13730 | 13730 | 13730 | 13730 | 6424 |
| 213 | 20241010 | 162900 | 5800671780 | 13730 | 13730 | 13730 | 13730 | 0 |
| 214 | 20241010 | 162800 | 5800671780 | 13730 | 13730 | 13730 | 13730 | 0 |
| 215 | 20241010 | 162700 | 5800671780 | 13730 | 13730 | 13730 | 13730 | 0 |
| 216 | 20241010 | 162600 | 5800671780 | 13730 | 13730 | 13730 | 13730 | 0 |
| 217 | 20241010 | 162500 | 5800671780 | 13730 | 13730 | 13730 | 13730 | 0 |
| 218 | 20241010 | 162400 | 5800671780 | 13730 | 13730 | 13730 | 13730 | 0 |
| 219 | 20241010 | 162300 | 5800671780 | 13730 | 13730 | 13730 | 13730 | 0 |
| 220 | 20241010 | 162200 | 5800671780 | 13730 | 13730 | 13730 | 13730 | 0 |
| 221 | 20241010 | 162100 | 5800671780 | 13730 | 13730 | 13730 | 13730 | 0 |
| 222 | 20241010 | 162000 | 5800671780 | 13730 | 13730 | 13730 | 13730 | 0 |
| 223 | 20241010 | 161900 | 5800671780 | 13730 | 13730 | 13730 | 13730 | 0 |
| 224 | 20241010 | 161800 | 5800671780 | 13730 | 13730 | 13730 | 13730 | 0 |
| 225 | 20241010 | 161700 | 5800671780 | 13730 | 13730 | 13730 | 13730 | 0 |
| 226 | 20241010 | 161600 | 5800671780 | 13730 | 13730 | 13730 | 13730 | 0 |
| 227 | 20241010 | 161500 | 5800671780 | 13730 | 13730 | 13730 | 13730 | 0 |
| 228 | 20241010 | 161400 | 5800671780 | 13730 | 13730 | 13730 | 13730 | 0 |
| 229 | 20241010 | 161300 | 5800671780 | 13730 | 13730 | 13730 | 13730 | 0 |
| 230 | 20241010 | 161200 | 5800671780 | 13730 | 13730 | 13730 | 13730 | 0 |
| 231 | 20241010 | 161100 | 5800671780 | 13730 | 13730 | 13730 | 13730 | 0 |
| 232 | 20241010 | 161000 | 5800671780 | 13730 | 13730 | 13730 | 13730 | 0 |
| 233 | 20241010 | 160900 | 5800671780 | 13730 | 13730 | 13730 | 13730 | 0 |
| 234 | 20241010 | 160800 | 5800671780 | 13730 | 13730 | 13730 | 13730 | 0 |
| 235 | 20241010 | 160700 | 5800671780 | 13730 | 13730 | 13730 | 13730 | 0 |
| 236 | 20241010 | 160600 | 5800671780 | 13730 | 13730 | 13730 | 13730 | 0 |
| 237 | 20241010 | 160500 | 5800671780 | 13730 | 13730 | 13730 | 13730 | 0 |
| 238 | 20241010 | 160400 | 5800671780 | 13730 | 13730 | 13730 | 13730 | 0 |
| 239 | 20241010 | 160300 | 5800671780 | 13730 | 13730 | 13730 | 13730 | 0 |
| 240 | 20241010 | 160200 | 5800671780 | 13730 | 13730 | 13730 | 13730 | 0 |
| 241 | 20241010 | 160100 | 5800671780 | 13730 | 13730 | 13730 | 13730 | 0 |
| 242 | 20241010 | 160000 | 5800671780 | 13730 | 13730 | 13730 | 13730 | 6424 |
| 243 | 20241010 | 155900 | 5800671780 | 13730 | 13730 | 13730 | 13730 | 0 |
| 244 | 20241010 | 155800 | 5800671780 | 13730 | 13730 | 13730 | 13730 | 0 |
| 245 | 20241010 | 155700 | 5800671780 | 13730 | 13730 | 13730 | 13730 | 0 |
| 246 | 20241010 | 155600 | 5800671780 | 13730 | 13730 | 13730 | 13730 | 0 |
| 247 | 20241010 | 155500 | 5800671780 | 13730 | 13730 | 13730 | 13730 | 0 |
| 248 | 20241010 | 155400 | 5800671780 | 13730 | 13730 | 13730 | 13730 | 0 |
| 249 | 20241010 | 155300 | 5800671780 | 13730 | 13730 | 13730 | 13730 | 0 |
| 250 | 20241010 | 155200 | 5800671780 | 13730 | 13730 | 13730 | 13730 | 0 |
| 251 | 20241010 | 155100 | 5800671780 | 13730 | 13730 | 13730 | 13730 | 0 |
| 252 | 20241010 | 155000 | 5800671780 | 13730 | 13730 | 13730 | 13730 | 0 |
| 253 | 20241010 | 154900 | 5800671780 | 13730 | 13730 | 13730 | 13730 | 0 |
| 254 | 20241010 | 154800 | 5800671780 | 13730 | 13730 | 13730 | 13730 | 0 |
| 255 | 20241010 | 154700 | 5800671780 | 13730 | 13730 | 13730 | 13730 | 0 |
| 256 | 20241010 | 154600 | 5800671780 | 13730 | 13730 | 13730 | 13730 | 0 |
| 257 | 20241010 | 154500 | 5800671780 | 13730 | 13730 | 13730 | 13730 | 0 |
| 258 | 20241010 | 154400 | 5800671780 | 13730 | 13730 | 13730 | 13730 | 0 |
| 259 | 20241010 | 154300 | 5800671780 | 13730 | 13730 | 13730 | 13730 | 0 |
| 260 | 20241010 | 154200 | 5800671780 | 13730 | 13730 | 13730 | 13730 | 0 |
| 261 | 20241010 | 154100 | 5800671780 | 13730 | 13730 | 13730 | 13730 | 0 |
| 262 | 20241010 | 154000 | 5800671780 | 13730 | 13730 | 13730 | 13730 | 0 |
| 263 | 20241010 | 153900 | 5800671780 | 13730 | 13730 | 13730 | 13730 | 0 |
| 264 | 20241010 | 153800 | 5800671780 | 13730 | 13730 | 13730 | 13730 | 0 |
| 265 | 20241010 | 153700 | 5800671780 | 13730 | 13730 | 13730 | 13730 | 0 |
| 266 | 20241010 | 153600 | 5800671780 | 13730 | 13730 | 13730 | 13730 | 0 |
| 267 | 20241010 | 153500 | 5800671780 | 13730 | 13730 | 13730 | 13730 | 0 |
| 268 | 20241010 | 153400 | 5800671780 | 13730 | 13730 | 13730 | 13730 | 0 |
| 269 | 20241010 | 153300 | 5800671780 | 13730 | 13730 | 13730 | 13730 | 0 |
| 270 | 20241010 | 153200 | 5800671780 | 13730 | 13730 | 13730 | 13730 | 0 |
| 271 | 20241010 | 153100 | 5800671780 | 13730 | 13730 | 13730 | 13730 | 0 |
| 272 | 20241010 | 153000 | 5800671780 | 13730 | 13730 | 13730 | 13730 | 12848 |
| 273 | 20241010 | 152900 | 5712470260 | 13640 | 13640 | 13640 | 13640 | 0 |
| 274 | 20241010 | 152800 | 5712470260 | 13640 | 13640 | 13640 | 13640 | 0 |
| 275 | 20241010 | 152700 | 5712470260 | 13640 | 13640 | 13640 | 13640 | 0 |
| 276 | 20241010 | 152600 | 5712470260 | 13640 | 13640 | 13640 | 13640 | 0 |
| 277 | 20241010 | 152500 | 5712470260 | 13640 | 13640 | 13640 | 13640 | 0 |
| 278 | 20241010 | 152400 | 5712470260 | 13640 | 13640 | 13640 | 13640 | 0 |
| 279 | 20241010 | 152300 | 5712470260 | 13640 | 13640 | 13640 | 13640 | 0 |
| 280 | 20241010 | 152200 | 5712470260 | 13640 | 13640 | 13640 | 13640 | 0 |
| 281 | 20241010 | 152100 | 5712470260 | 13640 | 13640 | 13640 | 13640 | 0 |
| 282 | 20241010 | 152000 | 5712470260 | 13640 | 13640 | 13640 | 13640 | 0 |
| 283 | 20241010 | 151900 | 5712470260 | 13640 | 13630 | 13650 | 13620 | 734 |
| 284 | 20241010 | 151800 | 5702464000 | 13620 | 13640 | 13640 | 13620 | 994 |
| 285 | 20241010 | 151700 | 5688917790 | 13640 | 13630 | 13640 | 13630 | 539 |
| 286 | 20241010 | 151600 | 5681569170 | 13640 | 13650 | 13650 | 13640 | 1170 |
| 287 | 20241010 | 151500 | 5665608980 | 13650 | 13650 | 13650 | 13650 | 93 |
| 288 | 20241010 | 151400 | 5664339530 | 13640 | 13650 | 13650 | 13640 | 510 |
| 289 | 20241010 | 151300 | 5657378050 | 13650 | 13650 | 13650 | 13650 | 312 |
| 290 | 20241010 | 151200 | 5653119250 | 13660 | 13650 | 13660 | 13650 | 837 |
| 291 | 20241010 | 151100 | 5641686520 | 13640 | 13660 | 13660 | 13640 | 830 |
| 292 | 20241010 | 151000 | 5630354250 | 13650 | 13650 | 13670 | 13650 | 1521 |
| 293 | 20241010 | 150900 | 5609575520 | 13640 | 13650 | 13650 | 13640 | 57 |
| 294 | 20241010 | 150800 | 5608797480 | 13650 | 13650 | 13650 | 13650 | 21 |
| 295 | 20241010 | 150700 | 5608510830 | 13670 | 13630 | 13670 | 13630 | 1110 |
| 296 | 20241010 | 150600 | 5593354590 | 13630 | 13640 | 13650 | 13630 | 1170 |
| 297 | 20241010 | 150500 | 5577395250 | 13630 | 13640 | 13640 | 13630 | 1960 |
| 298 | 20241010 | 150400 | 5550665340 | 13640 | 13650 | 13650 | 13640 | 1320 |
| 299 | 20241010 | 150300 | 5532655680 | 13650 | 13670 | 13670 | 13650 | 170 |
| 300 | 20241010 | 150200 | 5530335080 | 13690 | 13650 | 13690 | 13650 | 14 |
| 301 | 20241010 | 150100 | 5530143820 | 13690 | 13690 | 13690 | 13690 | 0 |
| 302 | 20241010 | 150000 | 5530143820 | 13690 | 13650 | 13690 | 13640 | 316 |
| 303 | 20241010 | 145900 | 5525832740 | 13650 | 13650 | 13650 | 13650 | 11 |
| 304 | 20241010 | 145800 | 5525682590 | 13650 | 13640 | 13650 | 13640 | 392 |
| 305 | 20241010 | 145700 | 5520335610 | 13640 | 13650 | 13700 | 13640 | 208 |
| 306 | 20241010 | 145600 | 5517496090 | 13640 | 13650 | 13650 | 13640 | 108 |
| 307 | 20241010 | 145500 | 5516022540 | 13700 | 13660 | 13720 | 13640 | 131 |
| 308 | 20241010 | 145400 | 5514232290 | 13640 | 13680 | 13680 | 13640 | 2325 |
| 309 | 20241010 | 145300 | 5482450040 | 13680 | 13730 | 13730 | 13680 | 1031 |
| 310 | 20241010 | 145200 | 5468334580 | 13730 | 13690 | 13730 | 13690 | 201 |
| 311 | 20241010 | 145100 | 5465576890 | 13730 | 13690 | 13740 | 13690 | 56 |
| 312 | 20241010 | 145000 | 5464808250 | 13710 | 13720 | 13730 | 13710 | 302 |
| 313 | 20241010 | 144900 | 5460667800 | 13740 | 13710 | 13740 | 13690 | 206 |
| 314 | 20241010 | 144800 | 5457844050 | 13710 | 13740 | 13740 | 13710 | 211 |
| 315 | 20241010 | 144700 | 5454948990 | 13730 | 13730 | 13740 | 13730 | 8 |
| 316 | 20241010 | 144600 | 5454839130 | 13730 | 13730 | 13740 | 13720 | 196 |
| 317 | 20241010 | 144500 | 5452148170 | 13730 | 13730 | 13730 | 13720 | 20 |
| 318 | 20241010 | 144400 | 5451873700 | 13730 | 13740 | 13740 | 13720 | 369 |
| 319 | 20241010 | 144300 | 5446810150 | 13740 | 13760 | 13760 | 13740 | 416 |
| 320 | 20241010 | 144200 | 5441093070 | 13740 | 13740 | 13750 | 13730 | 616 |
| 321 | 20241010 | 144100 | 5432624580 | 13730 | 13740 | 13740 | 13730 | 462 |
| 322 | 20241010 | 144000 | 5426276730 | 13740 | 13720 | 13740 | 13720 | 15 |
| 323 | 20241010 | 143900 | 5426070700 | 13720 | 13730 | 13730 | 13720 | 483 |
| 324 | 20241010 | 143800 | 5419440140 | 13730 | 13750 | 13750 | 13730 | 117 |
| 325 | 20241010 | 143700 | 5417833510 | 13750 | 13760 | 13760 | 13710 | 1937 |
| 326 | 20241010 | 143600 | 5391192090 | 13760 | 13690 | 13760 | 13690 | 828 |
| 327 | 20241010 | 143500 | 5379814230 | 13700 | 13680 | 13700 | 13670 | 392 |
| 328 | 20241010 | 143400 | 5374447330 | 13680 | 13670 | 13690 | 13630 | 979 |
| 329 | 20241010 | 143300 | 5361082280 | 13630 | 13670 | 13680 | 13630 | 5 |
| 330 | 20241010 | 143200 | 5361013990 | 13680 | 13690 | 13690 | 13670 | 25 |
| 331 | 20241010 | 143100 | 5360671990 | 13690 | 13650 | 13690 | 13630 | 1627 |
| 332 | 20241010 | 143000 | 5338462400 | 13650 | 13660 | 13660 | 13630 | 124 |
| 333 | 20241010 | 142900 | 5336769330 | 13660 | 13650 | 13660 | 13640 | 471 |
| 334 | 20241010 | 142800 | 5330342390 | 13650 | 13630 | 13660 | 13630 | 244 |
| 335 | 20241010 | 142700 | 5327014200 | 13630 | 13630 | 13640 | 13630 | 173 |
| 336 | 20241010 | 142600 | 5324655860 | 13630 | 13630 | 13630 | 13630 | 712 |
| 337 | 20241010 | 142500 | 5314951300 | 13650 | 13640 | 13650 | 13640 | 690 |
| 338 | 20241010 | 142400 | 5305533310 | 13630 | 13610 | 13640 | 13610 | 46 |
| 339 | 20241010 | 142300 | 5304905980 | 13640 | 13620 | 13640 | 13610 | 385 |
| 340 | 20241010 | 142200 | 5299665350 | 13620 | 13610 | 13620 | 13610 | 168 |
| 341 | 20241010 | 142100 | 5297378560 | 13610 | 13620 | 13620 | 13610 | 8 |
| 342 | 20241010 | 142000 | 5297269660 | 13610 | 13620 | 13620 | 13610 | 180 |
| 343 | 20241010 | 141900 | 5294819720 | 13610 | 13620 | 13640 | 13610 | 390 |
| 344 | 20241010 | 141800 | 5289505860 | 13620 | 13590 | 13620 | 13580 | 633 |
| 345 | 20241010 | 141700 | 5280899540 | 13610 | 13600 | 13610 | 13580 | 163 |
| 346 | 20241010 | 141600 | 5278683770 | 13600 | 13610 | 13620 | 13600 | 901 |
| 347 | 20241010 | 141500 | 5266425500 | 13630 | 13620 | 13630 | 13610 | 151 |
| 348 | 20241010 | 141400 | 5264370130 | 13610 | 13590 | 13640 | 13590 | 54 |
| 349 | 20241010 | 141300 | 5263634700 | 13590 | 13600 | 13610 | 13580 | 1039 |
| 350 | 20241010 | 141200 | 5249510770 | 13600 | 13620 | 13620 | 13600 | 564 |
| 351 | 20241010 | 141100 | 5241836210 | 13610 | 13600 | 13610 | 13550 | 3021 |
| 352 | 20241010 | 141000 | 5200817050 | 13600 | 13580 | 13600 | 13570 | 366 |
| 353 | 20241010 | 140900 | 5195849150 | 13570 | 13580 | 13630 | 13550 | 1546 |
| 354 | 20241010 | 140800 | 5174866950 | 13650 | 13590 | 13650 | 13550 | 2010 |
| 355 | 20241010 | 140700 | 5147583100 | 13590 | 13610 | 13610 | 13590 | 795 |
| 356 | 20241010 | 140600 | 5136775870 | 13590 | 13580 | 13600 | 13570 | 665 |
| 357 | 20241010 | 140500 | 5127738050 | 13570 | 13620 | 13620 | 13570 | 2880 |
| 358 | 20241010 | 140400 | 5088582090 | 13620 | 13640 | 13640 | 13620 | 732 |
| 359 | 20241010 | 140300 | 5078608480 | 13630 | 13610 | 13630 | 13610 | 1441 |
| 360 | 20241010 | 140200 | 5058978890 | 13600 | 13650 | 13650 | 13600 | 4270 |
| 361 | 20241010 | 140100 | 5000808350 | 13650 | 13710 | 13710 | 13650 | 4449 |
| 362 | 20241010 | 140000 | 4939925020 | 13710 | 13720 | 13720 | 13710 | 420 |
| 363 | 20241010 | 135900 | 4934166750 | 13720 | 13720 | 13720 | 13720 | 55 |
| 364 | 20241010 | 135800 | 4933412150 | 13710 | 13710 | 13760 | 13710 | 225 |
| 365 | 20241010 | 135700 | 4930327300 | 13720 | 13700 | 13720 | 13700 | 466 |
| 366 | 20241010 | 135600 | 4923940450 | 13710 | 13710 | 13710 | 13710 | 69 |
| 367 | 20241010 | 135500 | 4922994460 | 13710 | 13690 | 13710 | 13690 | 252 |
| 368 | 20241010 | 135400 | 4919540550 | 13710 | 13700 | 13710 | 13680 | 862 |
| 369 | 20241010 | 135300 | 4907743230 | 13680 | 13720 | 13720 | 13680 | 3992 |
| 370 | 20241010 | 135200 | 4853029650 | 13720 | 13730 | 13750 | 13720 | 264 |
| 371 | 20241010 | 135100 | 4849404940 | 13730 | 13740 | 13780 | 13730 | 1008 |
| 372 | 20241010 | 135000 | 4835562430 | 13740 | 13740 | 13740 | 13740 | 376 |
| 373 | 20241010 | 134900 | 4830396190 | 13740 | 13780 | 13780 | 13740 | 200 |
| 374 | 20241010 | 134800 | 4827647580 | 13750 | 13750 | 13780 | 13750 | 229 |
| 375 | 20241010 | 134700 | 4824496270 | 13790 | 13750 | 13790 | 13750 | 133 |
| 376 | 20241010 | 134600 | 4822665750 | 13750 | 13780 | 13780 | 13750 | 1113 |
| 377 | 20241010 | 134500 | 4807348920 | 13780 | 13790 | 13790 | 13780 | 44 |
| 378 | 20241010 | 134400 | 4806742400 | 13790 | 13800 | 13800 | 13780 | 104 |
| 379 | 20241010 | 134300 | 4805308240 | 13790 | 13790 | 13790 | 13790 | 6 |
| 380 | 20241010 | 134200 | 4805225500 | 13800 | 13790 | 13800 | 13790 | 2 |
| 381 | 20241010 | 134100 | 4805197910 | 13790 | 13770 | 13800 | 13770 | 60 |
| 382 | 20241010 | 134000 | 4804370210 | 13760 | 13760 | 13770 | 13760 | 759 |
| 383 | 20241010 | 133900 | 4793924070 | 13760 | 13780 | 13780 | 13760 | 460 |
| 384 | 20241010 | 133800 | 4787592330 | 13780 | 13770 | 13780 | 13770 | 291 |
| 385 | 20241010 | 133700 | 4783585250 | 13770 | 13790 | 13790 | 13760 | 723 |
| 386 | 20241010 | 133600 | 4773624670 | 13780 | 13810 | 13810 | 13780 | 345 |
| 387 | 20241010 | 133500 | 4768867320 | 13800 | 13800 | 13810 | 13790 | 286 |
| 388 | 20241010 | 133400 | 4764921270 | 13800 | 13800 | 13800 | 13800 | 294 |
| 389 | 20241010 | 133300 | 4760864070 | 13800 | 13810 | 13810 | 13800 | 101 |
| 390 | 20241010 | 133200 | 4759469270 | 13840 | 13800 | 13840 | 13800 | 158 |
| 391 | 20241010 | 133100 | 4757287290 | 13810 | 13820 | 13820 | 13800 | 424 |
| 392 | 20241010 | 133000 | 4751434430 | 13830 | 13830 | 13830 | 13820 | 84 |
| 393 | 20241010 | 132900 | 4750272750 | 13840 | 13840 | 13840 | 13820 | 209 |
| 394 | 20241010 | 132800 | 4747381450 | 13840 | 13850 | 13850 | 13840 | 454 |
| 395 | 20241010 | 132700 | 4741094830 | 13850 | 13850 | 13850 | 13850 | 257 |
| 396 | 20241010 | 132600 | 4737535380 | 13890 | 13890 | 13910 | 13850 | 364 |
| 397 | 20241010 | 132500 | 4732483630 | 13900 | 13890 | 13900 | 13850 | 1083 |
| 398 | 20241010 | 132400 | 4717440480 | 13890 | 13890 | 13910 | 13890 | 204 |
| 399 | 20241010 | 132300 | 4714605240 | 13910 | 13860 | 13910 | 13860 | 812 |
| 400 | 20241010 | 132200 | 4703324090 | 13830 | 13860 | 13890 | 13830 | 341 |
| 401 | 20241010 | 132100 | 4698602110 | 13850 | 13850 | 13850 | 13850 | 2 |
| 402 | 20241010 | 132000 | 4698574410 | 13890 | 13850 | 13890 | 13850 | 57 |
| 403 | 20241010 | 131900 | 4697784880 | 13850 | 13900 | 13900 | 13850 | 9 |
| 404 | 20241010 | 131800 | 4697660060 | 13890 | 13900 | 13900 | 13860 | 128 |
| 405 | 20241010 | 131700 | 4695885360 | 13900 | 13870 | 13900 | 13860 | 32 |
| 406 | 20241010 | 131600 | 4695440950 | 13890 | 13890 | 13890 | 13860 | 39 |
| 407 | 20241010 | 131500 | 4694900270 | 13880 | 13880 | 13890 | 13860 | 598 |
| 408 | 20241010 | 131400 | 4686594380 | 13880 | 13890 | 13890 | 13870 | 207 |
| 409 | 20241010 | 131300 | 4683722120 | 13890 | 13880 | 13900 | 13870 | 59 |
| 410 | 20241010 | 131200 | 4682903630 | 13900 | 13870 | 13900 | 13870 | 8 |
| 411 | 20241010 | 131100 | 4682792550 | 13900 | 13880 | 13910 | 13870 | 26 |
| 412 | 20241010 | 131000 | 4682431230 | 13920 | 13870 | 13920 | 13870 | 57 |
| 413 | 20241010 | 130900 | 4681640350 | 13920 | 13860 | 13920 | 13860 | 923 |
| 414 | 20241010 | 130800 | 4668824390 | 13860 | 13880 | 13880 | 13850 | 115 |
| 415 | 20241010 | 130700 | 4667230370 | 13860 | 13880 | 13880 | 13860 | 4 |
| 416 | 20241010 | 130600 | 4667174910 | 13880 | 13850 | 13880 | 13850 | 106 |
| 417 | 20241010 | 130500 | 4665706760 | 13850 | 13870 | 13870 | 13840 | 597 |
| 418 | 20241010 | 130400 | 4657433180 | 13880 | 13890 | 13890 | 13870 | 104 |
| 419 | 20241010 | 130300 | 4655990170 | 13890 | 13880 | 13890 | 13870 | 93 |
| 420 | 20241010 | 130200 | 4654699220 | 13870 | 13840 | 13880 | 13830 | 202 |
| 421 | 20241010 | 130100 | 4651901310 | 13860 | 13850 | 13860 | 13850 | 42 |
| 422 | 20241010 | 130000 | 4651319360 | 13850 | 13840 | 13850 | 13840 | 145 |
| 423 | 20241010 | 125900 | 4649311150 | 13840 | 13840 | 13840 | 13840 | 86 |
| 424 | 20241010 | 125800 | 4648120910 | 13840 | 13830 | 13840 | 13830 | 63 |
| 425 | 20241010 | 125700 | 4647249330 | 13830 | 13850 | 13850 | 13830 | 43 |
| 426 | 20241010 | 125600 | 4646654500 | 13850 | 13840 | 13850 | 13840 | 1009 |
| 427 | 20241010 | 125500 | 4632682720 | 13840 | 13810 | 13840 | 13810 | 325 |
| 428 | 20241010 | 125400 | 4628189680 | 13810 | 13830 | 13830 | 13790 | 156 |
| 429 | 20241010 | 125300 | 4626032310 | 13790 | 13790 | 13830 | 13790 | 85 |
| 430 | 20241010 | 125200 | 4624856890 | 13830 | 13840 | 13840 | 13790 | 391 |
| 431 | 20241010 | 125100 | 4619449360 | 13790 | 13810 | 13840 | 13790 | 260 |
| 432 | 20241010 | 125000 | 4615853160 | 13820 | 13820 | 13820 | 13810 | 67 |
| 433 | 20241010 | 124900 | 4614927240 | 13790 | 13830 | 13830 | 13780 | 14 |
| 434 | 20241010 | 124800 | 4614733760 | 13780 | 13770 | 13830 | 13770 | 1041 |
| 435 | 20241010 | 124700 | 4600378320 | 13810 | 13760 | 13810 | 13760 | 166 |
| 436 | 20241010 | 124600 | 4598092330 | 13760 | 13780 | 13790 | 13760 | 37 |
| 437 | 20241010 | 124500 | 4597582840 | 13770 | 13750 | 13770 | 13750 | 206 |
| 438 | 20241010 | 124400 | 4594748000 | 13740 | 13740 | 13760 | 13740 | 200 |
| 439 | 20241010 | 124300 | 4591999960 | 13760 | 13760 | 13760 | 13740 | 1163 |
| 440 | 20241010 | 124200 | 4576012180 | 13790 | 13770 | 13790 | 13740 | 1640 |
| 441 | 20241010 | 124100 | 4553445170 | 13810 | 13810 | 13810 | 13810 | 0 |
| 442 | 20241010 | 124000 | 4553445170 | 13810 | 13760 | 13820 | 13760 | 160 |
| 443 | 20241010 | 123900 | 4551235870 | 13760 | 13810 | 13820 | 13760 | 15 |
| 444 | 20241010 | 123800 | 4551028760 | 13810 | 13770 | 13810 | 13760 | 7 |
| 445 | 20241010 | 123700 | 4550932350 | 13800 | 13770 | 13800 | 13770 | 143 |
| 446 | 20241010 | 123600 | 4548963210 | 13780 | 13790 | 13790 | 13780 | 295 |
| 447 | 20241010 | 123500 | 4544896410 | 13820 | 13820 | 13820 | 13820 | 64 |
| 448 | 20241010 | 123400 | 4544011930 | 13820 | 13840 | 13840 | 13770 | 5 |
| 449 | 20241010 | 123300 | 4543942840 | 13770 | 13830 | 13840 | 13770 | 28 |
| 450 | 20241010 | 123200 | 4543555960 | 13850 | 13760 | 13850 | 13760 | 60 |
| 451 | 20241010 | 123100 | 4542727310 | 13850 | 13790 | 13850 | 13740 | 118 |
| 452 | 20241010 | 123000 | 4541102290 | 13790 | 13780 | 13790 | 13760 | 246 |
| 453 | 20241010 | 122900 | 4537714160 | 13780 | 13770 | 13780 | 13710 | 10526 |
| 454 | 20241010 | 122800 | 4393045400 | 13770 | 13790 | 13790 | 13770 | 3635 |
| 455 | 20241010 | 122700 | 4342948970 | 13790 | 13800 | 13860 | 13790 | 354 |
| 456 | 20241010 | 122600 | 4338066230 | 13840 | 13820 | 13840 | 13820 | 64 |
| 457 | 20241010 | 122500 | 4337180960 | 13830 | 13790 | 13830 | 13790 | 40 |
| 458 | 20241010 | 122400 | 4336629260 | 13790 | 13810 | 13810 | 13790 | 1079 |
| 459 | 20241010 | 122300 | 4321742030 | 13860 | 13860 | 13870 | 13810 | 251 |
| 460 | 20241010 | 122200 | 4318273710 | 13850 | 13870 | 13870 | 13850 | 103 |
| 461 | 20241010 | 122100 | 4316847100 | 13880 | 13830 | 13880 | 13820 | 266 |
| 462 | 20241010 | 122000 | 4313164550 | 13820 | 13820 | 13830 | 13810 | 62 |
| 463 | 20241010 | 121900 | 4312307700 | 13820 | 13830 | 13830 | 13810 | 43 |
| 464 | 20241010 | 121800 | 4311713370 | 13820 | 13820 | 13820 | 13820 | 6 |
| 465 | 20241010 | 121700 | 4311630450 | 13830 | 13820 | 13830 | 13820 | 68 |
| 466 | 20241010 | 121600 | 4310690040 | 13830 | 13800 | 13840 | 13800 | 481 |
| 467 | 20241010 | 121500 | 4304035260 | 13800 | 13810 | 13820 | 13790 | 685 |
| 468 | 20241010 | 121400 | 4294584820 | 13810 | 13800 | 13820 | 13800 | 9 |
| 469 | 20241010 | 121300 | 4294460540 | 13790 | 13800 | 13820 | 13790 | 788 |
| 470 | 20241010 | 121200 | 4283590110 | 13800 | 13800 | 13810 | 13790 | 548 |
| 471 | 20241010 | 121100 | 4276031290 | 13800 | 13810 | 13820 | 13800 | 595 |
| 472 | 20241010 | 121000 | 4267816090 | 13810 | 13800 | 13810 | 13800 | 16 |
| 473 | 20241010 | 120900 | 4267595220 | 13800 | 13810 | 13810 | 13800 | 7 |
| 474 | 20241010 | 120800 | 4267498600 | 13810 | 13810 | 13810 | 13810 | 190 |
| 475 | 20241010 | 120700 | 4264874700 | 13810 | 13810 | 13810 | 13800 | 452 |
| 476 | 20241010 | 120600 | 4258635610 | 13820 | 13810 | 13820 | 13800 | 451 |
| 477 | 20241010 | 120500 | 4252408500 | 13790 | 13800 | 13810 | 13790 | 321 |
| 478 | 20241010 | 120400 | 4247979010 | 13820 | 13810 | 13840 | 13800 | 130 |
| 479 | 20241010 | 120300 | 4246184160 | 13840 | 13840 | 13840 | 13840 | 14 |
| 480 | 20241010 | 120200 | 4245990400 | 13800 | 13810 | 13840 | 13800 | 634 |
| 481 | 20241010 | 120100 | 4237238860 | 13810 | 13800 | 13810 | 13800 | 152 |
| 482 | 20241010 | 120000 | 4235141240 | 13810 | 13820 | 13820 | 13810 | 642 |
| 483 | 20241010 | 115900 | 4226274670 | 13880 | 13820 | 13880 | 13810 | 276 |
| 484 | 20241010 | 115800 | 4222455270 | 13880 | 13880 | 13880 | 13880 | 0 |
| 485 | 20241010 | 115700 | 4222455270 | 13880 | 13830 | 13880 | 13810 | 1331 |
| 486 | 20241010 | 115600 | 4204068110 | 13820 | 13850 | 13850 | 13820 | 519 |
| 487 | 20241010 | 115500 | 4196890720 | 13850 | 13880 | 13880 | 13850 | 8 |
| 488 | 20241010 | 115400 | 4196779800 | 13890 | 13840 | 13900 | 13840 | 56 |
| 489 | 20241010 | 115300 | 4196004120 | 13830 | 13830 | 13830 | 13830 | 58 |
| 490 | 20241010 | 115200 | 4195201980 | 13830 | 13900 | 13910 | 13830 | 848 |
| 491 | 20241010 | 115100 | 4183462040 | 13910 | 13870 | 13910 | 13850 | 258 |
| 492 | 20241010 | 115000 | 4179883780 | 13870 | 13870 | 13920 | 13870 | 25 |
| 493 | 20241010 | 114900 | 4179536360 | 13870 | 13870 | 13870 | 13860 | 329 |
| 494 | 20241010 | 114800 | 4174973140 | 13880 | 13890 | 13920 | 13880 | 1190 |
| 495 | 20241010 | 114700 | 4158454870 | 13930 | 13920 | 13930 | 13920 | 3 |
| 496 | 20241010 | 114600 | 4158413090 | 13890 | 13910 | 13930 | 13890 | 45 |
| 497 | 20241010 | 114500 | 4157787420 | 13920 | 13920 | 13920 | 13910 | 36 |
| 498 | 20241010 | 114400 | 4157286390 | 13920 | 13920 | 13920 | 13900 | 5 |
| 499 | 20241010 | 114300 | 4157216830 | 13910 | 13890 | 13910 | 13890 | 8 |
| 500 | 20241010 | 114200 | 4157105580 | 13910 | 13910 | 13910 | 13890 | 4 |
| 501 | 20241010 | 114100 | 4157049980 | 13910 | 13900 | 13910 | 13900 | 28 |
| 502 | 20241010 | 114000 | 4156660740 | 13900 | 13900 | 13900 | 13870 | 16 |
| 503 | 20241010 | 113900 | 4156438430 | 13870 | 13890 | 13900 | 13870 | 65 |
| 504 | 20241010 | 113800 | 4155535600 | 13890 | 13890 | 13890 | 13860 | 11 |
| 505 | 20241010 | 113700 | 4155382860 | 13900 | 13890 | 13910 | 13850 | 34 |
| 506 | 20241010 | 113600 | 4154910170 | 13890 | 13850 | 13890 | 13850 | 1242 |
| 507 | 20241010 | 113500 | 4137664840 | 13850 | 13850 | 13860 | 13850 | 153 |
| 508 | 20241010 | 113400 | 4135545750 | 13850 | 13840 | 13950 | 13840 | 150 |
| 509 | 20241010 | 113300 | 4133468590 | 13850 | 13850 | 13850 | 13850 | 232 |
| 510 | 20241010 | 113200 | 4130255390 | 13850 | 13850 | 13900 | 13850 | 1156 |
| 511 | 20241010 | 113100 | 4114236920 | 13850 | 13870 | 13880 | 13850 | 541 |
| 512 | 20241010 | 113000 | 4106739090 | 13930 | 13860 | 13930 | 13860 | 292 |
| 513 | 20241010 | 112900 | 4102672230 | 13850 | 13930 | 13950 | 13850 | 1506 |
| 514 | 20241010 | 112800 | 4081725990 | 13940 | 13900 | 13950 | 13900 | 98 |
| 515 | 20241010 | 112700 | 4080360710 | 13900 | 13900 | 13950 | 13900 | 48 |
| 516 | 20241010 | 112600 | 4079692300 | 13900 | 13870 | 13900 | 13870 | 90 |
| 517 | 20241010 | 112500 | 4078443700 | 13860 | 13870 | 13880 | 13860 | 655 |
| 518 | 20241010 | 112400 | 4069359020 | 13870 | 13950 | 13950 | 13850 | 2415 |
| 519 | 20241010 | 112300 | 4035804810 | 13950 | 13950 | 13960 | 13950 | 222 |
| 520 | 20241010 | 112200 | 4032706310 | 13950 | 14000 | 14000 | 13950 | 510 |
| 521 | 20241010 | 112100 | 4025573790 | 14010 | 14000 | 14040 | 14000 | 717 |
| 522 | 20241010 | 112000 | 4015516000 | 14010 | 13980 | 14010 | 13980 | 235 |
| 523 | 20241010 | 111900 | 4012226740 | 13980 | 13980 | 13980 | 13960 | 440 |
| 524 | 20241010 | 111800 | 4006076950 | 13980 | 14000 | 14000 | 13980 | 762 |
| 525 | 20241010 | 111700 | 3995419060 | 13990 | 14010 | 14100 | 13990 | 4999 |
| 526 | 20241010 | 111600 | 3925163870 | 14020 | 13910 | 14030 | 13900 | 3625 |
| 527 | 20241010 | 111500 | 3874515550 | 13910 | 13890 | 13920 | 13890 | 84 |
| 528 | 20241010 | 111400 | 3873348660 | 13930 | 13950 | 13950 | 13930 | 29 |
| 529 | 20241010 | 111300 | 3872944290 | 13950 | 13880 | 13950 | 13880 | 4754 |
| 530 | 20241010 | 111200 | 3806736120 | 13910 | 13890 | 13910 | 13870 | 407 |
| 531 | 20241010 | 111100 | 3801077400 | 13890 | 13850 | 13890 | 13850 | 314 |
| 532 | 20241010 | 111000 | 3796717250 | 13850 | 13890 | 13900 | 13850 | 392 |
| 533 | 20241010 | 110900 | 3791272500 | 13850 | 13840 | 13890 | 13840 | 106 |
| 534 | 20241010 | 110800 | 3789804790 | 13880 | 13870 | 13880 | 13840 | 150 |
| 535 | 20241010 | 110700 | 3787723900 | 13880 | 13810 | 13880 | 13810 | 325 |
| 536 | 20241010 | 110600 | 3783219020 | 13810 | 13820 | 13860 | 13810 | 240 |
| 537 | 20241010 | 110500 | 3779900600 | 13860 | 13810 | 13860 | 13800 | 80 |
| 538 | 20241010 | 110400 | 3778794430 | 13850 | 13800 | 13850 | 13790 | 380 |
| 539 | 20241010 | 110300 | 3773552640 | 13800 | 13800 | 13800 | 13800 | 276 |
| 540 | 20241010 | 110200 | 3769743840 | 13800 | 13850 | 13860 | 13800 | 1580 |
| 541 | 20241010 | 110100 | 3747906410 | 13860 | 13860 | 13860 | 13860 | 103 |
| 542 | 20241010 | 110000 | 3746478830 | 13860 | 13860 | 13860 | 13820 | 6 |
| 543 | 20241010 | 105900 | 3746395760 | 13810 | 13810 | 13810 | 13810 | 263 |
| 544 | 20241010 | 105800 | 3742763730 | 13810 | 13890 | 13890 | 13810 | 555 |
| 545 | 20241010 | 105700 | 3735079350 | 13890 | 13890 | 13900 | 13850 | 410 |
| 546 | 20241010 | 105600 | 3729383470 | 13890 | 13830 | 13890 | 13830 | 59 |
| 547 | 20241010 | 105500 | 3728564220 | 13790 | 13800 | 13800 | 13790 | 4 |
| 548 | 20241010 | 105400 | 3728509040 | 13830 | 13780 | 13830 | 13780 | 247 |
| 549 | 20241010 | 105300 | 3725099690 | 13780 | 13790 | 13790 | 13780 | 95 |
| 550 | 20241010 | 105200 | 3723789890 | 13780 | 13810 | 13820 | 13780 | 773 |
| 551 | 20241010 | 105100 | 3713130200 | 13800 | 13830 | 13830 | 13800 | 207 |
| 552 | 20241010 | 105000 | 3710273390 | 13810 | 13800 | 13810 | 13780 | 3944 |
| 553 | 20241010 | 104900 | 3655912500 | 13780 | 13800 | 13800 | 13780 | 410 |
| 554 | 20241010 | 104800 | 3650260940 | 13790 | 13840 | 13840 | 13790 | 450 |
| 555 | 20241010 | 104700 | 3644044660 | 13830 | 13840 | 13850 | 13830 | 147 |
| 556 | 20241010 | 104600 | 3642010080 | 13840 | 13860 | 13860 | 13840 | 190 |
| 557 | 20241010 | 104500 | 3639378750 | 13890 | 13840 | 13900 | 13840 | 836 |
| 558 | 20241010 | 104400 | 3627795590 | 13850 | 13780 | 13850 | 13780 | 2368 |
| 559 | 20241010 | 104300 | 3595094160 | 13760 | 13780 | 13810 | 13750 | 1641 |
| 560 | 20241010 | 104200 | 3572506190 | 13780 | 13810 | 13820 | 13750 | 10135 |
| 561 | 20241010 | 104100 | 3432783490 | 13810 | 13870 | 13880 | 13810 | 5097 |
| 562 | 20241010 | 104000 | 3362264640 | 13870 | 13910 | 13920 | 13850 | 2950 |
| 563 | 20241010 | 103900 | 3321335840 | 13900 | 13920 | 13930 | 13900 | 2455 |
| 564 | 20241010 | 103800 | 3287177510 | 13920 | 13920 | 13930 | 13920 | 418 |
| 565 | 20241010 | 103700 | 3281357960 | 13920 | 13960 | 13960 | 13920 | 1554 |
| 566 | 20241010 | 103600 | 3259709210 | 13960 | 13980 | 13980 | 13960 | 503 |
| 567 | 20241010 | 103500 | 3252685810 | 13980 | 13990 | 13990 | 13980 | 16 |
| 568 | 20241010 | 103400 | 3252462050 | 13990 | 13990 | 13990 | 13980 | 7 |
| 569 | 20241010 | 103300 | 3252364130 | 13980 | 13980 | 13980 | 13980 | 6 |
| 570 | 20241010 | 103200 | 3252280250 | 13980 | 13970 | 14000 | 13970 | 421 |
| 571 | 20241010 | 103100 | 3246388860 | 13970 | 13970 | 13970 | 13970 | 136 |
| 572 | 20241010 | 103000 | 3244488940 | 13970 | 13980 | 13980 | 13970 | 2117 |
| 573 | 20241010 | 102900 | 3214896420 | 13980 | 14030 | 14030 | 13980 | 734 |
| 574 | 20241010 | 102800 | 3204622030 | 14020 | 14040 | 14040 | 14000 | 1248 |
| 575 | 20241010 | 102700 | 3187133560 | 14030 | 14040 | 14050 | 14030 | 221 |
| 576 | 20241010 | 102600 | 3184031940 | 14050 | 14010 | 14050 | 14010 | 371 |
| 577 | 20241010 | 102500 | 3178829990 | 14050 | 14000 | 14050 | 13990 | 1516 |
| 578 | 20241010 | 102400 | 3157583310 | 13990 | 13980 | 14000 | 13980 | 52 |
| 579 | 20241010 | 102300 | 3156856230 | 13980 | 13960 | 13980 | 13960 | 23 |
| 580 | 20241010 | 102200 | 3156534990 | 13950 | 13940 | 13950 | 13940 | 132 |
| 581 | 20241010 | 102100 | 3154694630 | 13960 | 13930 | 13960 | 13930 | 896 |
| 582 | 20241010 | 102000 | 3142206870 | 13920 | 13920 | 13930 | 13910 | 698 |
| 583 | 20241010 | 101900 | 3132492910 | 13920 | 13940 | 13940 | 13920 | 443 |
| 584 | 20241010 | 101800 | 3126321390 | 13930 | 13930 | 13930 | 13910 | 1498 |
| 585 | 20241010 | 101700 | 3105464640 | 13930 | 13940 | 13950 | 13930 | 951 |
| 586 | 20241010 | 101600 | 3092215670 | 13940 | 13970 | 13970 | 13940 | 502 |
| 587 | 20241010 | 101500 | 3085209990 | 13980 | 14010 | 14010 | 13980 | 394 |
| 588 | 20241010 | 101400 | 3079698880 | 14010 | 14010 | 14020 | 13990 | 327 |
| 589 | 20241010 | 101300 | 3075121250 | 14010 | 14020 | 14040 | 14010 | 350 |
| 590 | 20241010 | 101200 | 3070214740 | 14020 | 14030 | 14030 | 14020 | 869 |
| 591 | 20241010 | 101100 | 3058023710 | 14030 | 14040 | 14060 | 14030 | 1417 |
| 592 | 20241010 | 101000 | 3038122960 | 14050 | 14060 | 14060 | 14040 | 818 |
| 593 | 20241010 | 100900 | 3026632430 | 14060 | 14060 | 14060 | 14040 | 322 |
| 594 | 20241010 | 100800 | 3022106750 | 14060 | 14060 | 14060 | 14010 | 634 |
| 595 | 20241010 | 100700 | 3013205290 | 14060 | 14000 | 14060 | 14000 | 333 |
| 596 | 20241010 | 100600 | 3008533210 | 14050 | 14040 | 14060 | 14000 | 662 |
| 597 | 20241010 | 100500 | 2999238300 | 14060 | 14070 | 14080 | 14040 | 1127 |
| 598 | 20241010 | 100400 | 2983386820 | 14070 | 14060 | 14070 | 14050 | 800 |
| 599 | 20241010 | 100300 | 2972133680 | 14060 | 13980 | 14060 | 13980 | 4247 |
| 600 | 20241010 | 100200 | 2912586980 | 13990 | 13970 | 13990 | 13970 | 692 |
| 601 | 20241010 | 100100 | 2902917510 | 13960 | 13960 | 13970 | 13960 | 58 |
| 602 | 20241010 | 100000 | 2902107580 | 13970 | 13950 | 13970 | 13950 | 40 |
| 603 | 20241010 | 095900 | 2901549250 | 13970 | 13940 | 13970 | 13940 | 134 |
| 604 | 20241010 | 095800 | 2899678260 | 13970 | 13940 | 13970 | 13940 | 165 |
| 605 | 20241010 | 095700 | 2897374890 | 13940 | 13950 | 13960 | 13940 | 606 |
| 606 | 20241010 | 095600 | 2888925370 | 13950 | 13950 | 13950 | 13930 | 271 |
| 607 | 20241010 | 095500 | 2885148850 | 13950 | 13930 | 13960 | 13930 | 180 |
| 608 | 20241010 | 095400 | 2882640230 | 13930 | 13930 | 13950 | 13920 | 754 |
| 609 | 20241010 | 095300 | 2872134840 | 13920 | 13950 | 13960 | 13920 | 3304 |
| 610 | 20241010 | 095200 | 2826077070 | 13950 | 13950 | 13960 | 13950 | 1020 |
| 611 | 20241010 | 095100 | 2811845470 | 13950 | 13960 | 13980 | 13950 | 1450 |
| 612 | 20241010 | 095000 | 2791608320 | 13960 | 13980 | 13980 | 13960 | 1225 |
| 613 | 20241010 | 094900 | 2774498590 | 13980 | 13970 | 13980 | 13960 | 516 |
| 614 | 20241010 | 094800 | 2767290070 | 13970 | 13960 | 14000 | 13950 | 1195 |
| 615 | 20241010 | 094700 | 2750609750 | 13950 | 13990 | 13990 | 13950 | 7552 |
| 616 | 20241010 | 094600 | 2645108210 | 13990 | 13990 | 14010 | 13990 | 1248 |
| 617 | 20241010 | 094500 | 2627645660 | 14010 | 14000 | 14020 | 13990 | 272 |
| 618 | 20241010 | 094400 | 2623835000 | 13990 | 14040 | 14040 | 13990 | 660 |
| 619 | 20241010 | 094300 | 2614595550 | 14050 | 13980 | 14050 | 13980 | 753 |
| 620 | 20241010 | 094200 | 2604038840 | 13980 | 14040 | 14040 | 13970 | 7749 |
| 621 | 20241010 | 094100 | 2495590730 | 14040 | 14020 | 14050 | 14020 | 478 |
| 622 | 20241010 | 094000 | 2488881540 | 14030 | 14050 | 14050 | 14020 | 1788 |
| 623 | 20241010 | 093900 | 2463786500 | 14070 | 14050 | 14070 | 14040 | 1161 |
| 624 | 20241010 | 093800 | 2447471020 | 14040 | 14030 | 14070 | 14020 | 404 |
| 625 | 20241010 | 093700 | 2441796630 | 14010 | 14020 | 14050 | 14010 | 1252 |
| 626 | 20241010 | 093600 | 2424248290 | 14050 | 14060 | 14060 | 14010 | 1310 |
| 627 | 20241010 | 093500 | 2405879320 | 14070 | 14080 | 14100 | 14070 | 1481 |
| 628 | 20241010 | 093400 | 2385025230 | 14060 | 14020 | 14070 | 14000 | 1313 |
| 629 | 20241010 | 093300 | 2366598070 | 14030 | 14080 | 14090 | 14030 | 3256 |
| 630 | 20241010 | 093200 | 2320830520 | 14080 | 14120 | 14140 | 14060 | 2617 |
| 631 | 20241010 | 093100 | 2283933590 | 14100 | 14080 | 14150 | 14050 | 19290 |
| 632 | 20241010 | 093000 | 2011889140 | 14070 | 14030 | 14070 | 14010 | 3094 |
| 633 | 20241010 | 092900 | 1968424000 | 14040 | 14030 | 14060 | 14000 | 2984 |
| 634 | 20241010 | 092800 | 1926553980 | 14020 | 14040 | 14080 | 14020 | 5590 |
| 635 | 20241010 | 092700 | 1848009020 | 14040 | 13940 | 14050 | 13940 | 9463 |
| 636 | 20241010 | 092600 | 1715604030 | 13880 | 13930 | 13950 | 13880 | 1322 |
| 637 | 20241010 | 092500 | 1697203390 | 13930 | 13900 | 13940 | 13870 | 314 |
| 638 | 20241010 | 092400 | 1692837670 | 13890 | 13920 | 13930 | 13890 | 409 |
| 639 | 20241010 | 092300 | 1687146480 | 13940 | 13860 | 13940 | 13860 | 1336 |
| 640 | 20241010 | 092200 | 1668561080 | 13860 | 13910 | 13910 | 13860 | 3135 |
| 641 | 20241010 | 092100 | 1625018110 | 13910 | 13940 | 13940 | 13900 | 1429 |
| 642 | 20241010 | 092000 | 1605129890 | 13930 | 13930 | 13930 | 13910 | 1589 |
| 643 | 20241010 | 091900 | 1583005440 | 13930 | 13890 | 13950 | 13890 | 2636 |
| 644 | 20241010 | 091800 | 1546349660 | 13900 | 13810 | 13900 | 13790 | 2446 |
| 645 | 20241010 | 091700 | 1512447250 | 13810 | 13820 | 13820 | 13780 | 2046 |
| 646 | 20241010 | 091600 | 1484219180 | 13820 | 13850 | 13860 | 13820 | 1223 |
| 647 | 20241010 | 091500 | 1467294970 | 13850 | 13850 | 13870 | 13850 | 1909 |
| 648 | 20241010 | 091400 | 1440849820 | 13850 | 13870 | 13870 | 13840 | 812 |
| 649 | 20241010 | 091300 | 1429597020 | 13870 | 13800 | 13870 | 13780 | 3527 |
| 650 | 20241010 | 091200 | 1380912220 | 13790 | 13830 | 13850 | 13790 | 5268 |
| 651 | 20241010 | 091100 | 1308138020 | 13830 | 13890 | 13900 | 13830 | 2060 |
| 652 | 20241010 | 091000 | 1279551740 | 13890 | 13890 | 13900 | 13870 | 2098 |
| 653 | 20241010 | 090900 | 1250408820 | 13890 | 13840 | 13890 | 13830 | 724 |
| 654 | 20241010 | 090800 | 1240382000 | 13840 | 13900 | 13900 | 13830 | 4884 |
| 655 | 20241010 | 090700 | 1172696440 | 13900 | 13870 | 13920 | 13860 | 5006 |
| 656 | 20241010 | 090600 | 1103129600 | 13870 | 14020 | 14030 | 13870 | 10598 |
| 657 | 20241010 | 090500 | 955450480 | 14030 | 14080 | 14090 | 14010 | 7726 |
| 658 | 20241010 | 090400 | 846909400 | 14080 | 14030 | 14080 | 13960 | 10884 |
| 659 | 20241010 | 090300 | 694377120 | 14050 | 13880 | 14070 | 13880 | 15083 |
| 660 | 20241010 | 090200 | 483842800 | 13900 | 13880 | 13970 | 13850 | 14510 |
| 661 | 20241010 | 090100 | 281881220 | 13880 | 13810 | 13900 | 13780 | 8811 |
| 662 | 20241010 | 090000 | 159846570 | 13800 | 13780 | 13840 | 13750 | 11437 |