35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241011 | 200100 | 4110777200 | 14000 | 14000 | 14000 | 14000 | 4240 |
| 3 | 20241011 | 200000 | 4110777200 | 14000 | 14000 | 14000 | 14000 | 0 |
| 4 | 20241011 | 195900 | 4110777200 | 14000 | 14000 | 14000 | 14000 | 0 |
| 5 | 20241011 | 195800 | 4110777200 | 14000 | 14000 | 14000 | 14000 | 0 |
| 6 | 20241011 | 195700 | 4110777200 | 14000 | 14000 | 14000 | 14000 | 0 |
| 7 | 20241011 | 195600 | 4110777200 | 14000 | 14000 | 14000 | 14000 | 0 |
| 8 | 20241011 | 195500 | 4110777200 | 14000 | 14000 | 14000 | 14000 | 0 |
| 9 | 20241011 | 195400 | 4110777200 | 14000 | 14000 | 14000 | 14000 | 0 |
| 10 | 20241011 | 195300 | 4110777200 | 14000 | 14000 | 14000 | 14000 | 0 |
| 11 | 20241011 | 195200 | 4110777200 | 14000 | 14000 | 14000 | 14000 | 0 |
| 12 | 20241011 | 195100 | 4110777200 | 14000 | 14000 | 14000 | 14000 | 0 |
| 13 | 20241011 | 195000 | 4110777200 | 14000 | 14000 | 14000 | 14000 | 0 |
| 14 | 20241011 | 194900 | 4110777200 | 14000 | 14000 | 14000 | 14000 | 0 |
| 15 | 20241011 | 194800 | 4110777200 | 14000 | 14000 | 14000 | 14000 | 0 |
| 16 | 20241011 | 194700 | 4110777200 | 14000 | 14000 | 14000 | 14000 | 0 |
| 17 | 20241011 | 194600 | 4110777200 | 14000 | 14000 | 14000 | 14000 | 0 |
| 18 | 20241011 | 194500 | 4110777200 | 14000 | 14000 | 14000 | 14000 | 0 |
| 19 | 20241011 | 194400 | 4110777200 | 14000 | 14000 | 14000 | 14000 | 0 |
| 20 | 20241011 | 194300 | 4110777200 | 14000 | 14000 | 14000 | 14000 | 0 |
| 21 | 20241011 | 194200 | 4110777200 | 14000 | 14000 | 14000 | 14000 | 0 |
| 22 | 20241011 | 194100 | 4110777200 | 14000 | 14000 | 14000 | 14000 | 0 |
| 23 | 20241011 | 194000 | 4110777200 | 14000 | 14000 | 14000 | 14000 | 0 |
| 24 | 20241011 | 193900 | 4110777200 | 14000 | 14000 | 14000 | 14000 | 0 |
| 25 | 20241011 | 193800 | 4110777200 | 14000 | 14000 | 14000 | 14000 | 0 |
| 26 | 20241011 | 193700 | 4110777200 | 14000 | 14000 | 14000 | 14000 | 0 |
| 27 | 20241011 | 193600 | 4110777200 | 14000 | 14000 | 14000 | 14000 | 0 |
| 28 | 20241011 | 193500 | 4110777200 | 14000 | 14000 | 14000 | 14000 | 0 |
| 29 | 20241011 | 193400 | 4110777200 | 14000 | 14000 | 14000 | 14000 | 0 |
| 30 | 20241011 | 193300 | 4110777200 | 14000 | 14000 | 14000 | 14000 | 0 |
| 31 | 20241011 | 193200 | 4110777200 | 14000 | 14000 | 14000 | 14000 | 0 |
| 32 | 20241011 | 193100 | 4110777200 | 14000 | 14000 | 14000 | 14000 | 4240 |
| 33 | 20241011 | 193000 | 4110777200 | 14000 | 14000 | 14000 | 14000 | 0 |
| 34 | 20241011 | 192900 | 4110777200 | 14000 | 14000 | 14000 | 14000 | 0 |
| 35 | 20241011 | 192800 | 4110777200 | 14000 | 14000 | 14000 | 14000 | 0 |
| 36 | 20241011 | 192700 | 4110777200 | 14000 | 14000 | 14000 | 14000 | 0 |
| 37 | 20241011 | 192600 | 4110777200 | 14000 | 14000 | 14000 | 14000 | 0 |
| 38 | 20241011 | 192500 | 4110777200 | 14000 | 14000 | 14000 | 14000 | 0 |
| 39 | 20241011 | 192400 | 4110777200 | 14000 | 14000 | 14000 | 14000 | 0 |
| 40 | 20241011 | 192300 | 4110777200 | 14000 | 14000 | 14000 | 14000 | 0 |
| 41 | 20241011 | 192200 | 4110777200 | 14000 | 14000 | 14000 | 14000 | 0 |
| 42 | 20241011 | 192100 | 4110777200 | 14000 | 14000 | 14000 | 14000 | 0 |
| 43 | 20241011 | 192000 | 4110777200 | 14000 | 14000 | 14000 | 14000 | 0 |
| 44 | 20241011 | 191900 | 4110777200 | 14000 | 14000 | 14000 | 14000 | 0 |
| 45 | 20241011 | 191800 | 4110777200 | 14000 | 14000 | 14000 | 14000 | 0 |
| 46 | 20241011 | 191700 | 4110777200 | 14000 | 14000 | 14000 | 14000 | 0 |
| 47 | 20241011 | 191600 | 4110777200 | 14000 | 14000 | 14000 | 14000 | 0 |
| 48 | 20241011 | 191500 | 4110777200 | 14000 | 14000 | 14000 | 14000 | 0 |
| 49 | 20241011 | 191400 | 4110777200 | 14000 | 14000 | 14000 | 14000 | 0 |
| 50 | 20241011 | 191300 | 4110777200 | 14000 | 14000 | 14000 | 14000 | 0 |
| 51 | 20241011 | 191200 | 4110777200 | 14000 | 14000 | 14000 | 14000 | 0 |
| 52 | 20241011 | 191100 | 4110777200 | 14000 | 14000 | 14000 | 14000 | 0 |
| 53 | 20241011 | 191000 | 4110777200 | 14000 | 14000 | 14000 | 14000 | 0 |
| 54 | 20241011 | 190900 | 4110777200 | 14000 | 14000 | 14000 | 14000 | 0 |
| 55 | 20241011 | 190800 | 4110777200 | 14000 | 14000 | 14000 | 14000 | 0 |
| 56 | 20241011 | 190700 | 4110777200 | 14000 | 14000 | 14000 | 14000 | 0 |
| 57 | 20241011 | 190600 | 4110777200 | 14000 | 14000 | 14000 | 14000 | 0 |
| 58 | 20241011 | 190500 | 4110777200 | 14000 | 14000 | 14000 | 14000 | 0 |
| 59 | 20241011 | 190400 | 4110777200 | 14000 | 14000 | 14000 | 14000 | 0 |
| 60 | 20241011 | 190300 | 4110777200 | 14000 | 14000 | 14000 | 14000 | 0 |
| 61 | 20241011 | 190200 | 4110777200 | 14000 | 14000 | 14000 | 14000 | 0 |
| 62 | 20241011 | 190100 | 4110777200 | 14000 | 14000 | 14000 | 14000 | 4240 |
| 63 | 20241011 | 190000 | 4110777200 | 14000 | 14000 | 14000 | 14000 | 0 |
| 64 | 20241011 | 185900 | 4110777200 | 14000 | 14000 | 14000 | 14000 | 0 |
| 65 | 20241011 | 185800 | 4110777200 | 14000 | 14000 | 14000 | 14000 | 0 |
| 66 | 20241011 | 185700 | 4110777200 | 14000 | 14000 | 14000 | 14000 | 0 |
| 67 | 20241011 | 185600 | 4110777200 | 14000 | 14000 | 14000 | 14000 | 0 |
| 68 | 20241011 | 185500 | 4110777200 | 14000 | 14000 | 14000 | 14000 | 0 |
| 69 | 20241011 | 185400 | 4110777200 | 14000 | 14000 | 14000 | 14000 | 0 |
| 70 | 20241011 | 185300 | 4110777200 | 14000 | 14000 | 14000 | 14000 | 0 |
| 71 | 20241011 | 185200 | 4110777200 | 14000 | 14000 | 14000 | 14000 | 0 |
| 72 | 20241011 | 185100 | 4110777200 | 14000 | 14000 | 14000 | 14000 | 0 |
| 73 | 20241011 | 185000 | 4110777200 | 14000 | 14000 | 14000 | 14000 | 0 |
| 74 | 20241011 | 184900 | 4110777200 | 14000 | 14000 | 14000 | 14000 | 0 |
| 75 | 20241011 | 184800 | 4110777200 | 14000 | 14000 | 14000 | 14000 | 0 |
| 76 | 20241011 | 184700 | 4110777200 | 14000 | 14000 | 14000 | 14000 | 0 |
| 77 | 20241011 | 184600 | 4110777200 | 14000 | 14000 | 14000 | 14000 | 0 |
| 78 | 20241011 | 184500 | 4110777200 | 14000 | 14000 | 14000 | 14000 | 0 |
| 79 | 20241011 | 184400 | 4110777200 | 14000 | 14000 | 14000 | 14000 | 0 |
| 80 | 20241011 | 184300 | 4110777200 | 14000 | 14000 | 14000 | 14000 | 0 |
| 81 | 20241011 | 184200 | 4110777200 | 14000 | 14000 | 14000 | 14000 | 0 |
| 82 | 20241011 | 184100 | 4110777200 | 14000 | 14000 | 14000 | 14000 | 0 |
| 83 | 20241011 | 184000 | 4110777200 | 14000 | 14000 | 14000 | 14000 | 0 |
| 84 | 20241011 | 183900 | 4110777200 | 14000 | 14000 | 14000 | 14000 | 0 |
| 85 | 20241011 | 183800 | 4110777200 | 14000 | 14000 | 14000 | 14000 | 0 |
| 86 | 20241011 | 183700 | 4110777200 | 14000 | 14000 | 14000 | 14000 | 0 |
| 87 | 20241011 | 183600 | 4110777200 | 14000 | 14000 | 14000 | 14000 | 0 |
| 88 | 20241011 | 183500 | 4110777200 | 14000 | 14000 | 14000 | 14000 | 0 |
| 89 | 20241011 | 183400 | 4110777200 | 14000 | 14000 | 14000 | 14000 | 0 |
| 90 | 20241011 | 183300 | 4110777200 | 14000 | 14000 | 14000 | 14000 | 0 |
| 91 | 20241011 | 183200 | 4110777200 | 14000 | 14000 | 14000 | 14000 | 0 |
| 92 | 20241011 | 183100 | 4110777200 | 14000 | 14000 | 14000 | 14000 | 4240 |
| 93 | 20241011 | 183000 | 4110777200 | 14000 | 14000 | 14000 | 14000 | 0 |
| 94 | 20241011 | 182900 | 4110777200 | 14000 | 14000 | 14000 | 14000 | 0 |
| 95 | 20241011 | 182800 | 4110777200 | 14000 | 14000 | 14000 | 14000 | 0 |
| 96 | 20241011 | 182700 | 4110777200 | 14000 | 14000 | 14000 | 14000 | 0 |
| 97 | 20241011 | 182600 | 4110777200 | 14000 | 14000 | 14000 | 14000 | 0 |
| 98 | 20241011 | 182500 | 4110777200 | 14000 | 14000 | 14000 | 14000 | 0 |
| 99 | 20241011 | 182400 | 4110777200 | 14000 | 14000 | 14000 | 14000 | 0 |
| 100 | 20241011 | 182300 | 4110777200 | 14000 | 14000 | 14000 | 14000 | 0 |
| 101 | 20241011 | 182200 | 4110777200 | 14000 | 14000 | 14000 | 14000 | 0 |
| 102 | 20241011 | 182100 | 4110777200 | 14000 | 14000 | 14000 | 14000 | 0 |
| 103 | 20241011 | 182000 | 4110777200 | 14000 | 14000 | 14000 | 14000 | 0 |
| 104 | 20241011 | 181900 | 4110777200 | 14000 | 14000 | 14000 | 14000 | 0 |
| 105 | 20241011 | 181800 | 4110777200 | 14000 | 14000 | 14000 | 14000 | 0 |
| 106 | 20241011 | 181700 | 4110777200 | 14000 | 14000 | 14000 | 14000 | 0 |
| 107 | 20241011 | 181600 | 4110777200 | 14000 | 14000 | 14000 | 14000 | 0 |
| 108 | 20241011 | 181500 | 4110777200 | 14000 | 14000 | 14000 | 14000 | 0 |
| 109 | 20241011 | 181400 | 4110777200 | 14000 | 14000 | 14000 | 14000 | 0 |
| 110 | 20241011 | 181300 | 4110777200 | 14000 | 14000 | 14000 | 14000 | 0 |
| 111 | 20241011 | 181200 | 4110777200 | 14000 | 14000 | 14000 | 14000 | 0 |
| 112 | 20241011 | 181100 | 4110777200 | 14000 | 14000 | 14000 | 14000 | 0 |
| 113 | 20241011 | 181000 | 4110777200 | 14000 | 14000 | 14000 | 14000 | 0 |
| 114 | 20241011 | 180900 | 4110777200 | 14000 | 14000 | 14000 | 14000 | 0 |
| 115 | 20241011 | 180800 | 4110777200 | 14000 | 14000 | 14000 | 14000 | 0 |
| 116 | 20241011 | 180700 | 4110777200 | 14000 | 14000 | 14000 | 14000 | 0 |
| 117 | 20241011 | 180600 | 4110777200 | 14000 | 14000 | 14000 | 14000 | 0 |
| 118 | 20241011 | 180500 | 4110777200 | 14000 | 14000 | 14000 | 14000 | 0 |
| 119 | 20241011 | 180400 | 4110777200 | 14000 | 14000 | 14000 | 14000 | 0 |
| 120 | 20241011 | 180300 | 4110777200 | 14000 | 14000 | 14000 | 14000 | 0 |
| 121 | 20241011 | 180200 | 4110777200 | 14000 | 14000 | 14000 | 14000 | 0 |
| 122 | 20241011 | 180100 | 4110777200 | 14000 | 14000 | 14000 | 14000 | 4240 |
| 123 | 20241011 | 180000 | 4110777200 | 14000 | 14000 | 14000 | 14000 | 0 |
| 124 | 20241011 | 175900 | 4110777200 | 14000 | 14000 | 14000 | 14000 | 0 |
| 125 | 20241011 | 175800 | 4110777200 | 14000 | 14000 | 14000 | 14000 | 0 |
| 126 | 20241011 | 175700 | 4110777200 | 14000 | 14000 | 14000 | 14000 | 0 |
| 127 | 20241011 | 175600 | 4110777200 | 14000 | 14000 | 14000 | 14000 | 0 |
| 128 | 20241011 | 175500 | 4110777200 | 14000 | 14000 | 14000 | 14000 | 0 |
| 129 | 20241011 | 175400 | 4110777200 | 14000 | 14000 | 14000 | 14000 | 0 |
| 130 | 20241011 | 175300 | 4110777200 | 14000 | 14000 | 14000 | 14000 | 0 |
| 131 | 20241011 | 175200 | 4110777200 | 14000 | 14000 | 14000 | 14000 | 0 |
| 132 | 20241011 | 175100 | 4110777200 | 14000 | 14000 | 14000 | 14000 | 0 |
| 133 | 20241011 | 175000 | 4110777200 | 14000 | 14000 | 14000 | 14000 | 0 |
| 134 | 20241011 | 174900 | 4110777200 | 14000 | 14000 | 14000 | 14000 | 0 |
| 135 | 20241011 | 174800 | 4110777200 | 14000 | 14000 | 14000 | 14000 | 0 |
| 136 | 20241011 | 174700 | 4110777200 | 14000 | 14000 | 14000 | 14000 | 0 |
| 137 | 20241011 | 174600 | 4110777200 | 14000 | 14000 | 14000 | 14000 | 0 |
| 138 | 20241011 | 174500 | 4110777200 | 14000 | 14000 | 14000 | 14000 | 0 |
| 139 | 20241011 | 174400 | 4110777200 | 14000 | 14000 | 14000 | 14000 | 0 |
| 140 | 20241011 | 174300 | 4110777200 | 14000 | 14000 | 14000 | 14000 | 0 |
| 141 | 20241011 | 174200 | 4110777200 | 14000 | 14000 | 14000 | 14000 | 0 |
| 142 | 20241011 | 174100 | 4110777200 | 14000 | 14000 | 14000 | 14000 | 0 |
| 143 | 20241011 | 174000 | 4110777200 | 14000 | 14000 | 14000 | 14000 | 0 |
| 144 | 20241011 | 173900 | 4110777200 | 14000 | 14000 | 14000 | 14000 | 0 |
| 145 | 20241011 | 173800 | 4110777200 | 14000 | 14000 | 14000 | 14000 | 0 |
| 146 | 20241011 | 173700 | 4110777200 | 14000 | 14000 | 14000 | 14000 | 0 |
| 147 | 20241011 | 173600 | 4110777200 | 14000 | 14000 | 14000 | 14000 | 0 |
| 148 | 20241011 | 173500 | 4110777200 | 14000 | 14000 | 14000 | 14000 | 0 |
| 149 | 20241011 | 173400 | 4110777200 | 14000 | 14000 | 14000 | 14000 | 0 |
| 150 | 20241011 | 173300 | 4110777200 | 14000 | 14000 | 14000 | 14000 | 0 |
| 151 | 20241011 | 173200 | 4110777200 | 14000 | 14000 | 14000 | 14000 | 0 |
| 152 | 20241011 | 173100 | 4110777200 | 14000 | 14000 | 14000 | 14000 | 4240 |
| 153 | 20241011 | 173000 | 4110777200 | 14000 | 14000 | 14000 | 14000 | 0 |
| 154 | 20241011 | 172900 | 4110777200 | 14000 | 14000 | 14000 | 14000 | 0 |
| 155 | 20241011 | 172800 | 4110777200 | 14000 | 14000 | 14000 | 14000 | 0 |
| 156 | 20241011 | 172700 | 4110777200 | 14000 | 14000 | 14000 | 14000 | 0 |
| 157 | 20241011 | 172600 | 4110777200 | 14000 | 14000 | 14000 | 14000 | 0 |
| 158 | 20241011 | 172500 | 4110777200 | 14000 | 14000 | 14000 | 14000 | 0 |
| 159 | 20241011 | 172400 | 4110777200 | 14000 | 14000 | 14000 | 14000 | 0 |
| 160 | 20241011 | 172300 | 4110777200 | 14000 | 14000 | 14000 | 14000 | 0 |
| 161 | 20241011 | 172200 | 4110777200 | 14000 | 14000 | 14000 | 14000 | 0 |
| 162 | 20241011 | 172100 | 4110777200 | 14000 | 14000 | 14000 | 14000 | 0 |
| 163 | 20241011 | 172000 | 4110777200 | 14000 | 14000 | 14000 | 14000 | 0 |
| 164 | 20241011 | 171900 | 4110777200 | 14000 | 14000 | 14000 | 14000 | 0 |
| 165 | 20241011 | 171800 | 4110777200 | 14000 | 14000 | 14000 | 14000 | 0 |
| 166 | 20241011 | 171700 | 4110777200 | 14000 | 14000 | 14000 | 14000 | 0 |
| 167 | 20241011 | 171600 | 4110777200 | 14000 | 14000 | 14000 | 14000 | 0 |
| 168 | 20241011 | 171500 | 4110777200 | 14000 | 14000 | 14000 | 14000 | 0 |
| 169 | 20241011 | 171400 | 4110777200 | 14000 | 14000 | 14000 | 14000 | 0 |
| 170 | 20241011 | 171300 | 4110777200 | 14000 | 14000 | 14000 | 14000 | 0 |
| 171 | 20241011 | 171200 | 4110777200 | 14000 | 14000 | 14000 | 14000 | 0 |
| 172 | 20241011 | 171100 | 4110777200 | 14000 | 14000 | 14000 | 14000 | 0 |
| 173 | 20241011 | 171000 | 4110777200 | 14000 | 14000 | 14000 | 14000 | 0 |
| 174 | 20241011 | 170900 | 4110777200 | 14000 | 14000 | 14000 | 14000 | 0 |
| 175 | 20241011 | 170800 | 4110777200 | 14000 | 14000 | 14000 | 14000 | 0 |
| 176 | 20241011 | 170700 | 4110777200 | 14000 | 14000 | 14000 | 14000 | 0 |
| 177 | 20241011 | 170600 | 4110777200 | 14000 | 14000 | 14000 | 14000 | 0 |
| 178 | 20241011 | 170500 | 4110777200 | 14000 | 14000 | 14000 | 14000 | 0 |
| 179 | 20241011 | 170400 | 4110777200 | 14000 | 14000 | 14000 | 14000 | 0 |
| 180 | 20241011 | 170300 | 4110777200 | 14000 | 14000 | 14000 | 14000 | 0 |
| 181 | 20241011 | 170200 | 4110777200 | 14000 | 14000 | 14000 | 14000 | 0 |
| 182 | 20241011 | 170100 | 4110777200 | 14000 | 14000 | 14000 | 14000 | 4240 |
| 183 | 20241011 | 170000 | 4110777200 | 14000 | 14000 | 14000 | 14000 | 0 |
| 184 | 20241011 | 165900 | 4110777200 | 14000 | 14000 | 14000 | 14000 | 0 |
| 185 | 20241011 | 165800 | 4110777200 | 14000 | 14000 | 14000 | 14000 | 0 |
| 186 | 20241011 | 165700 | 4110777200 | 14000 | 14000 | 14000 | 14000 | 0 |
| 187 | 20241011 | 165600 | 4110777200 | 14000 | 14000 | 14000 | 14000 | 0 |
| 188 | 20241011 | 165500 | 4110777200 | 14000 | 14000 | 14000 | 14000 | 0 |
| 189 | 20241011 | 165400 | 4110777200 | 14000 | 14000 | 14000 | 14000 | 0 |
| 190 | 20241011 | 165300 | 4110777200 | 14000 | 14000 | 14000 | 14000 | 0 |
| 191 | 20241011 | 165200 | 4110777200 | 14000 | 14000 | 14000 | 14000 | 0 |
| 192 | 20241011 | 165100 | 4110777200 | 14000 | 14000 | 14000 | 14000 | 0 |
| 193 | 20241011 | 165000 | 4110777200 | 14000 | 14000 | 14000 | 14000 | 0 |
| 194 | 20241011 | 164900 | 4110777200 | 14000 | 14000 | 14000 | 14000 | 0 |
| 195 | 20241011 | 164800 | 4110777200 | 14000 | 14000 | 14000 | 14000 | 0 |
| 196 | 20241011 | 164700 | 4110777200 | 14000 | 14000 | 14000 | 14000 | 0 |
| 197 | 20241011 | 164600 | 4110777200 | 14000 | 14000 | 14000 | 14000 | 0 |
| 198 | 20241011 | 164500 | 4110777200 | 14000 | 14000 | 14000 | 14000 | 0 |
| 199 | 20241011 | 164400 | 4110777200 | 14000 | 14000 | 14000 | 14000 | 0 |
| 200 | 20241011 | 164300 | 4110777200 | 14000 | 14000 | 14000 | 14000 | 0 |
| 201 | 20241011 | 164200 | 4110777200 | 14000 | 14000 | 14000 | 14000 | 0 |
| 202 | 20241011 | 164100 | 4110777200 | 14000 | 14000 | 14000 | 14000 | 0 |
| 203 | 20241011 | 164000 | 4110777200 | 14000 | 14000 | 14000 | 14000 | 0 |
| 204 | 20241011 | 163900 | 4110777200 | 14000 | 14000 | 14000 | 14000 | 0 |
| 205 | 20241011 | 163800 | 4110777200 | 14000 | 14000 | 14000 | 14000 | 0 |
| 206 | 20241011 | 163700 | 4110777200 | 14000 | 14000 | 14000 | 14000 | 0 |
| 207 | 20241011 | 163600 | 4110777200 | 14000 | 14000 | 14000 | 14000 | 0 |
| 208 | 20241011 | 163500 | 4110777200 | 14000 | 14000 | 14000 | 14000 | 0 |
| 209 | 20241011 | 163400 | 4110777200 | 14000 | 14000 | 14000 | 14000 | 0 |
| 210 | 20241011 | 163300 | 4110777200 | 14000 | 14000 | 14000 | 14000 | 0 |
| 211 | 20241011 | 163200 | 4110777200 | 14000 | 14000 | 14000 | 14000 | 0 |
| 212 | 20241011 | 163100 | 4110777200 | 14000 | 14000 | 14000 | 14000 | 4240 |
| 213 | 20241011 | 163000 | 4110777200 | 14000 | 14000 | 14000 | 14000 | 0 |
| 214 | 20241011 | 162900 | 4110777200 | 14000 | 14000 | 14000 | 14000 | 0 |
| 215 | 20241011 | 162800 | 4110777200 | 14000 | 14000 | 14000 | 14000 | 0 |
| 216 | 20241011 | 162700 | 4110777200 | 14000 | 14000 | 14000 | 14000 | 0 |
| 217 | 20241011 | 162600 | 4110777200 | 14000 | 14000 | 14000 | 14000 | 0 |
| 218 | 20241011 | 162500 | 4110777200 | 14000 | 14000 | 14000 | 14000 | 0 |
| 219 | 20241011 | 162400 | 4110777200 | 14000 | 14000 | 14000 | 14000 | 0 |
| 220 | 20241011 | 162300 | 4110777200 | 14000 | 14000 | 14000 | 14000 | 0 |
| 221 | 20241011 | 162200 | 4110777200 | 14000 | 14000 | 14000 | 14000 | 0 |
| 222 | 20241011 | 162100 | 4110777200 | 14000 | 14000 | 14000 | 14000 | 0 |
| 223 | 20241011 | 162000 | 4110777200 | 14000 | 14000 | 14000 | 14000 | 0 |
| 224 | 20241011 | 161900 | 4110777200 | 14000 | 14000 | 14000 | 14000 | 0 |
| 225 | 20241011 | 161800 | 4110777200 | 14000 | 14000 | 14000 | 14000 | 0 |
| 226 | 20241011 | 161700 | 4110777200 | 14000 | 14000 | 14000 | 14000 | 0 |
| 227 | 20241011 | 161600 | 4110777200 | 14000 | 14000 | 14000 | 14000 | 0 |
| 228 | 20241011 | 161500 | 4110777200 | 14000 | 14000 | 14000 | 14000 | 0 |
| 229 | 20241011 | 161400 | 4110777200 | 14000 | 14000 | 14000 | 14000 | 0 |
| 230 | 20241011 | 161300 | 4110777200 | 14000 | 14000 | 14000 | 14000 | 0 |
| 231 | 20241011 | 161200 | 4110777200 | 14000 | 14000 | 14000 | 14000 | 0 |
| 232 | 20241011 | 161100 | 4110777200 | 14000 | 14000 | 14000 | 14000 | 0 |
| 233 | 20241011 | 161000 | 4110777200 | 14000 | 14000 | 14000 | 14000 | 0 |
| 234 | 20241011 | 160900 | 4110777200 | 14000 | 14000 | 14000 | 14000 | 0 |
| 235 | 20241011 | 160800 | 4110777200 | 14000 | 14000 | 14000 | 14000 | 0 |
| 236 | 20241011 | 160700 | 4110777200 | 14000 | 14000 | 14000 | 14000 | 0 |
| 237 | 20241011 | 160600 | 4110777200 | 14000 | 14000 | 14000 | 14000 | 0 |
| 238 | 20241011 | 160500 | 4110777200 | 14000 | 14000 | 14000 | 14000 | 0 |
| 239 | 20241011 | 160400 | 4110777200 | 14000 | 14000 | 14000 | 14000 | 0 |
| 240 | 20241011 | 160300 | 4110777200 | 14000 | 14000 | 14000 | 14000 | 0 |
| 241 | 20241011 | 160200 | 4110777200 | 14000 | 14000 | 14000 | 14000 | 0 |
| 242 | 20241011 | 160100 | 4110777200 | 14000 | 14000 | 14000 | 14000 | 4240 |
| 243 | 20241011 | 160000 | 4110777200 | 14000 | 14000 | 14000 | 14000 | 0 |
| 244 | 20241011 | 155900 | 4110777200 | 14000 | 14000 | 14000 | 14000 | 0 |
| 245 | 20241011 | 155800 | 4110777200 | 14000 | 14000 | 14000 | 14000 | 0 |
| 246 | 20241011 | 155700 | 4110777200 | 14000 | 14000 | 14000 | 14000 | 0 |
| 247 | 20241011 | 155600 | 4110777200 | 14000 | 14000 | 14000 | 14000 | 0 |
| 248 | 20241011 | 155500 | 4110777200 | 14000 | 14000 | 14000 | 14000 | 0 |
| 249 | 20241011 | 155400 | 4110777200 | 14000 | 14000 | 14000 | 14000 | 0 |
| 250 | 20241011 | 155300 | 4110777200 | 14000 | 14000 | 14000 | 14000 | 0 |
| 251 | 20241011 | 155200 | 4110777200 | 14000 | 14000 | 14000 | 14000 | 0 |
| 252 | 20241011 | 155100 | 4110777200 | 14000 | 14000 | 14000 | 14000 | 0 |
| 253 | 20241011 | 155000 | 4110777200 | 14000 | 14000 | 14000 | 14000 | 0 |
| 254 | 20241011 | 154900 | 4110777200 | 14000 | 14000 | 14000 | 14000 | 0 |
| 255 | 20241011 | 154800 | 4110777200 | 14000 | 14000 | 14000 | 14000 | 0 |
| 256 | 20241011 | 154700 | 4110777200 | 14000 | 14000 | 14000 | 14000 | 0 |
| 257 | 20241011 | 154600 | 4110777200 | 14000 | 14000 | 14000 | 14000 | 0 |
| 258 | 20241011 | 154500 | 4110777200 | 14000 | 14000 | 14000 | 14000 | 0 |
| 259 | 20241011 | 154400 | 4110777200 | 14000 | 14000 | 14000 | 14000 | 0 |
| 260 | 20241011 | 154300 | 4110777200 | 14000 | 14000 | 14000 | 14000 | 0 |
| 261 | 20241011 | 154200 | 4110777200 | 14000 | 14000 | 14000 | 14000 | 0 |
| 262 | 20241011 | 154100 | 4110777200 | 14000 | 14000 | 14000 | 14000 | 0 |
| 263 | 20241011 | 154000 | 4110777200 | 14000 | 14000 | 14000 | 14000 | 0 |
| 264 | 20241011 | 153900 | 4110777200 | 14000 | 14000 | 14000 | 14000 | 0 |
| 265 | 20241011 | 153800 | 4110777200 | 14000 | 14000 | 14000 | 14000 | 0 |
| 266 | 20241011 | 153700 | 4110777200 | 14000 | 14000 | 14000 | 14000 | 0 |
| 267 | 20241011 | 153600 | 4110777200 | 14000 | 14000 | 14000 | 14000 | 0 |
| 268 | 20241011 | 153500 | 4110777200 | 14000 | 14000 | 14000 | 14000 | 0 |
| 269 | 20241011 | 153400 | 4110777200 | 14000 | 14000 | 14000 | 14000 | 0 |
| 270 | 20241011 | 153300 | 4110777200 | 14000 | 14000 | 14000 | 14000 | 0 |
| 271 | 20241011 | 153200 | 4110777200 | 14000 | 14000 | 14000 | 14000 | 0 |
| 272 | 20241011 | 153100 | 4110777200 | 14000 | 14000 | 14000 | 14000 | 4240 |
| 273 | 20241011 | 153000 | 4110777200 | 14000 | 14000 | 14000 | 14000 | 4240 |
| 274 | 20241011 | 152900 | 4051417200 | 14010 | 14010 | 14010 | 14010 | 0 |
| 275 | 20241011 | 152800 | 4051417200 | 14010 | 14010 | 14010 | 14010 | 0 |
| 276 | 20241011 | 152700 | 4051417200 | 14010 | 14010 | 14010 | 14010 | 0 |
| 277 | 20241011 | 152600 | 4051417200 | 14010 | 14010 | 14010 | 14010 | 0 |
| 278 | 20241011 | 152500 | 4051417200 | 14010 | 14010 | 14010 | 14010 | 0 |
| 279 | 20241011 | 152400 | 4051417200 | 14010 | 14010 | 14010 | 14010 | 0 |
| 280 | 20241011 | 152300 | 4051417200 | 14010 | 14010 | 14010 | 14010 | 0 |
| 281 | 20241011 | 152200 | 4051417200 | 14010 | 14010 | 14010 | 14010 | 0 |
| 282 | 20241011 | 152100 | 4051417200 | 14010 | 14010 | 14010 | 14010 | 0 |
| 283 | 20241011 | 152000 | 4051417200 | 14010 | 14010 | 14010 | 14010 | 0 |
| 284 | 20241011 | 151900 | 4051417200 | 14010 | 14000 | 14010 | 13990 | 680 |
| 285 | 20241011 | 151800 | 4041900110 | 13990 | 14000 | 14000 | 13990 | 679 |
| 286 | 20241011 | 151700 | 4032396290 | 14000 | 13990 | 14000 | 13990 | 346 |
| 287 | 20241011 | 151600 | 4027555670 | 14000 | 14000 | 14010 | 13990 | 766 |
| 288 | 20241011 | 151500 | 4016831150 | 14000 | 14020 | 14020 | 14000 | 1033 |
| 289 | 20241011 | 151400 | 4002364130 | 14020 | 14010 | 14020 | 14000 | 609 |
| 290 | 20241011 | 151300 | 3993833680 | 14010 | 14000 | 14020 | 14000 | 802 |
| 291 | 20241011 | 151200 | 3982598050 | 14000 | 14000 | 14020 | 14000 | 804 |
| 292 | 20241011 | 151100 | 3971337290 | 14010 | 14000 | 14010 | 14000 | 997 |
| 293 | 20241011 | 151000 | 3957375230 | 14000 | 14030 | 14030 | 14000 | 2655 |
| 294 | 20241011 | 150900 | 3920177760 | 14020 | 14030 | 14040 | 14020 | 164 |
| 295 | 20241011 | 150800 | 3917876710 | 14030 | 14020 | 14030 | 14020 | 7 |
| 296 | 20241011 | 150700 | 3917778510 | 14010 | 14010 | 14010 | 14010 | 14 |
| 297 | 20241011 | 150600 | 3917582370 | 14010 | 14020 | 14020 | 14010 | 380 |
| 298 | 20241011 | 150500 | 3912256120 | 14020 | 14020 | 14020 | 14020 | 570 |
| 299 | 20241011 | 150400 | 3904264720 | 14020 | 14030 | 14040 | 14020 | 978 |
| 300 | 20241011 | 150300 | 3890546200 | 14030 | 14040 | 14040 | 14030 | 353 |
| 301 | 20241011 | 150200 | 3885590160 | 14040 | 14040 | 14040 | 14040 | 657 |
| 302 | 20241011 | 150100 | 3876365880 | 14050 | 14070 | 14070 | 14050 | 2225 |
| 303 | 20241011 | 150000 | 3845098760 | 14060 | 14050 | 14080 | 14050 | 361 |
| 304 | 20241011 | 145900 | 3840020450 | 14070 | 14070 | 14070 | 14050 | 162 |
| 305 | 20241011 | 145800 | 3837743610 | 14070 | 14070 | 14070 | 14070 | 69 |
| 306 | 20241011 | 145700 | 3836772780 | 14070 | 14040 | 14070 | 14040 | 11 |
| 307 | 20241011 | 145600 | 3836618310 | 14040 | 14080 | 14080 | 14040 | 5 |
| 308 | 20241011 | 145500 | 3836548070 | 14030 | 14090 | 14090 | 14030 | 239 |
| 309 | 20241011 | 145400 | 3833186300 | 14090 | 14020 | 14090 | 14020 | 1157 |
| 310 | 20241011 | 145300 | 3816938980 | 14030 | 14050 | 14050 | 14030 | 541 |
| 311 | 20241011 | 145200 | 3809345970 | 14050 | 14080 | 14080 | 14050 | 1072 |
| 312 | 20241011 | 145100 | 3794267000 | 14080 | 14070 | 14080 | 14070 | 1277 |
| 313 | 20241011 | 145000 | 3776289040 | 14050 | 14020 | 14050 | 14020 | 734 |
| 314 | 20241011 | 144900 | 3765984630 | 14020 | 14020 | 14020 | 14020 | 126 |
| 315 | 20241011 | 144800 | 3764218110 | 14000 | 14020 | 14020 | 13990 | 4234 |
| 316 | 20241011 | 144700 | 3704958540 | 14020 | 14010 | 14020 | 14010 | 262 |
| 317 | 20241011 | 144600 | 3701285980 | 14010 | 14000 | 14030 | 13990 | 2609 |
| 318 | 20241011 | 144500 | 3664769640 | 14010 | 14020 | 14020 | 14010 | 365 |
| 319 | 20241011 | 144400 | 3659654940 | 14020 | 14020 | 14020 | 14020 | 0 |
| 320 | 20241011 | 144300 | 3659654940 | 14020 | 14020 | 14030 | 14020 | 643 |
| 321 | 20241011 | 144200 | 3650640030 | 14020 | 14010 | 14020 | 14010 | 415 |
| 322 | 20241011 | 144100 | 3644821750 | 14020 | 14000 | 14020 | 14000 | 84 |
| 323 | 20241011 | 144000 | 3643645390 | 14000 | 14000 | 14000 | 14000 | 346 |
| 324 | 20241011 | 143900 | 3638801390 | 14000 | 14000 | 14000 | 14000 | 265 |
| 325 | 20241011 | 143800 | 3635091390 | 14000 | 14000 | 14020 | 14000 | 687 |
| 326 | 20241011 | 143700 | 3625471190 | 14000 | 14030 | 14030 | 13990 | 510 |
| 327 | 20241011 | 143600 | 3618329990 | 13990 | 13990 | 13990 | 13990 | 766 |
| 328 | 20241011 | 143500 | 3607613650 | 13990 | 14030 | 14030 | 13990 | 1936 |
| 329 | 20241011 | 143400 | 3580512400 | 14030 | 14030 | 14030 | 14030 | 171 |
| 330 | 20241011 | 143300 | 3578113270 | 14030 | 14030 | 14030 | 14020 | 328 |
| 331 | 20241011 | 143200 | 3573513640 | 14040 | 14040 | 14050 | 14040 | 295 |
| 332 | 20241011 | 143100 | 3569369850 | 14050 | 14050 | 14050 | 14030 | 1495 |
| 333 | 20241011 | 143000 | 3548380340 | 14040 | 14040 | 14040 | 14030 | 134 |
| 334 | 20241011 | 142900 | 3546499060 | 14040 | 14040 | 14040 | 14020 | 881 |
| 335 | 20241011 | 142800 | 3534130120 | 14040 | 14020 | 14040 | 14020 | 383 |
| 336 | 20241011 | 142700 | 3528757100 | 14020 | 14000 | 14020 | 14000 | 87 |
| 337 | 20241011 | 142600 | 3527538290 | 14000 | 14000 | 14010 | 14000 | 177 |
| 338 | 20241011 | 142500 | 3525060120 | 13990 | 13990 | 14010 | 13990 | 210 |
| 339 | 20241011 | 142400 | 3522121890 | 13980 | 13980 | 14020 | 13980 | 1008 |
| 340 | 20241011 | 142300 | 3508025730 | 14040 | 14050 | 14050 | 13970 | 4281 |
| 341 | 20241011 | 142200 | 3448114890 | 14030 | 14080 | 14080 | 14030 | 1867 |
| 342 | 20241011 | 142100 | 3421876170 | 14080 | 14100 | 14110 | 14080 | 1217 |
| 343 | 20241011 | 142000 | 3404729630 | 14100 | 14120 | 14120 | 14100 | 1287 |
| 344 | 20241011 | 141900 | 3386566140 | 14130 | 14110 | 14130 | 14100 | 1206 |
| 345 | 20241011 | 141800 | 3369543320 | 14120 | 14110 | 14120 | 14090 | 1838 |
| 346 | 20241011 | 141700 | 3343615820 | 14110 | 14120 | 14130 | 14110 | 1034 |
| 347 | 20241011 | 141600 | 3329016310 | 14120 | 14140 | 14140 | 14120 | 438 |
| 348 | 20241011 | 141500 | 3322828130 | 14120 | 14140 | 14140 | 14120 | 1455 |
| 349 | 20241011 | 141400 | 3302267920 | 14150 | 14110 | 14150 | 14110 | 2454 |
| 350 | 20241011 | 141300 | 3267575670 | 14100 | 14110 | 14130 | 14090 | 2240 |
| 351 | 20241011 | 141200 | 3235972400 | 14100 | 14080 | 14120 | 14080 | 1962 |
| 352 | 20241011 | 141100 | 3208320900 | 14120 | 14100 | 14120 | 14090 | 1215 |
| 353 | 20241011 | 141000 | 3191190210 | 14100 | 14100 | 14130 | 14080 | 3446 |
| 354 | 20241011 | 140900 | 3142583270 | 14100 | 14080 | 14120 | 14070 | 6086 |
| 355 | 20241011 | 140800 | 3056763990 | 14080 | 13990 | 14080 | 13990 | 1268 |
| 356 | 20241011 | 140700 | 3038971130 | 14000 | 14000 | 14020 | 14000 | 700 |
| 357 | 20241011 | 140600 | 3029162180 | 14000 | 14000 | 14000 | 13980 | 487 |
| 358 | 20241011 | 140500 | 3022346340 | 14000 | 14000 | 14000 | 14000 | 305 |
| 359 | 20241011 | 140400 | 3018076340 | 14000 | 13990 | 14000 | 13990 | 589 |
| 360 | 20241011 | 140300 | 3009831030 | 13970 | 13980 | 13980 | 13970 | 63 |
| 361 | 20241011 | 140200 | 3008950420 | 13980 | 13980 | 14000 | 13980 | 167 |
| 362 | 20241011 | 140100 | 3006615620 | 13970 | 13980 | 13980 | 13970 | 124 |
| 363 | 20241011 | 140000 | 3004883190 | 14000 | 13980 | 14000 | 13980 | 15 |
| 364 | 20241011 | 135900 | 3004673390 | 14000 | 14010 | 14010 | 14000 | 596 |
| 365 | 20241011 | 135800 | 2996326790 | 14010 | 13990 | 14020 | 13980 | 1172 |
| 366 | 20241011 | 135700 | 2979910720 | 13990 | 13970 | 13990 | 13970 | 1321 |
| 367 | 20241011 | 135600 | 2961445830 | 13970 | 13950 | 13970 | 13950 | 127 |
| 368 | 20241011 | 135500 | 2959672200 | 13950 | 13940 | 13970 | 13940 | 83 |
| 369 | 20241011 | 135400 | 2958514440 | 13940 | 13940 | 13940 | 13940 | 42 |
| 370 | 20241011 | 135300 | 2957928960 | 13940 | 13940 | 13940 | 13940 | 18 |
| 371 | 20241011 | 135200 | 2957678040 | 13930 | 13930 | 13930 | 13930 | 1 |
| 372 | 20241011 | 135100 | 2957664110 | 13930 | 13930 | 13930 | 13930 | 135 |
| 373 | 20241011 | 135000 | 2955783560 | 13930 | 13940 | 13940 | 13930 | 72 |
| 374 | 20241011 | 134900 | 2954780500 | 13940 | 13930 | 13940 | 13930 | 332 |
| 375 | 20241011 | 134800 | 2950154530 | 13920 | 13910 | 13920 | 13910 | 175 |
| 376 | 20241011 | 134700 | 2947719220 | 13910 | 13910 | 13910 | 13910 | 2 |
| 377 | 20241011 | 134600 | 2947691400 | 13900 | 13900 | 13900 | 13900 | 85 |
| 378 | 20241011 | 134500 | 2946509900 | 13900 | 13910 | 13910 | 13900 | 703 |
| 379 | 20241011 | 134400 | 2936738140 | 13900 | 13910 | 13910 | 13900 | 353 |
| 380 | 20241011 | 134300 | 2931830810 | 13920 | 13910 | 13920 | 13910 | 71 |
| 381 | 20241011 | 134200 | 2930842690 | 13910 | 13910 | 13910 | 13910 | 79 |
| 382 | 20241011 | 134100 | 2929743800 | 13910 | 13920 | 13920 | 13910 | 202 |
| 383 | 20241011 | 134000 | 2926931980 | 13920 | 13900 | 13920 | 13900 | 742 |
| 384 | 20241011 | 133900 | 2916615340 | 13900 | 13920 | 13920 | 13900 | 67 |
| 385 | 20241011 | 133800 | 2915683940 | 13920 | 13900 | 13920 | 13900 | 103 |
| 386 | 20241011 | 133700 | 2914252180 | 13900 | 13900 | 13900 | 13900 | 0 |
| 387 | 20241011 | 133600 | 2914252180 | 13900 | 13920 | 13920 | 13900 | 1001 |
| 388 | 20241011 | 133500 | 2900331660 | 13920 | 13940 | 13940 | 13920 | 208 |
| 389 | 20241011 | 133400 | 2897432160 | 13920 | 13900 | 13920 | 13900 | 1851 |
| 390 | 20241011 | 133300 | 2871703240 | 13900 | 13900 | 13910 | 13890 | 1746 |
| 391 | 20241011 | 133200 | 2847435130 | 13910 | 13910 | 13910 | 13900 | 172 |
| 392 | 20241011 | 133100 | 2845042890 | 13910 | 13910 | 13910 | 13900 | 190 |
| 393 | 20241011 | 133000 | 2842400690 | 13910 | 13920 | 13920 | 13910 | 451 |
| 394 | 20241011 | 132900 | 2836123280 | 13940 | 13940 | 13940 | 13940 | 1 |
| 395 | 20241011 | 132800 | 2836109340 | 13950 | 13930 | 13950 | 13920 | 201 |
| 396 | 20241011 | 132700 | 2833310050 | 13920 | 13950 | 13950 | 13920 | 115 |
| 397 | 20241011 | 132600 | 2831709210 | 13960 | 13960 | 13960 | 13960 | 1 |
| 398 | 20241011 | 132500 | 2831695250 | 13970 | 13950 | 13970 | 13950 | 73 |
| 399 | 20241011 | 132400 | 2830675640 | 13970 | 13960 | 13970 | 13920 | 83 |
| 400 | 20241011 | 132300 | 2829516540 | 13970 | 13920 | 13970 | 13920 | 200 |
| 401 | 20241011 | 132200 | 2826725020 | 13910 | 13910 | 13910 | 13910 | 45 |
| 402 | 20241011 | 132100 | 2826099070 | 13910 | 13910 | 13920 | 13900 | 238 |
| 403 | 20241011 | 132000 | 2822789780 | 13900 | 13940 | 13940 | 13900 | 3136 |
| 404 | 20241011 | 131900 | 2779136300 | 13950 | 13950 | 13950 | 13950 | 269 |
| 405 | 20241011 | 131800 | 2775383750 | 13950 | 13950 | 13950 | 13950 | 9 |
| 406 | 20241011 | 131700 | 2775258200 | 13950 | 13950 | 13950 | 13950 | 203 |
| 407 | 20241011 | 131600 | 2772426350 | 13950 | 13960 | 13960 | 13950 | 225 |
| 408 | 20241011 | 131500 | 2769287490 | 13950 | 13990 | 13990 | 13950 | 220 |
| 409 | 20241011 | 131400 | 2766217790 | 13960 | 13990 | 13990 | 13960 | 293 |
| 410 | 20241011 | 131300 | 2762127450 | 13990 | 13960 | 13990 | 13960 | 44 |
| 411 | 20241011 | 131200 | 2761512970 | 13990 | 13980 | 13990 | 13980 | 8 |
| 412 | 20241011 | 131100 | 2761401070 | 13990 | 13990 | 13990 | 13990 | 80 |
| 413 | 20241011 | 131000 | 2760281870 | 13950 | 13950 | 13950 | 13950 | 0 |
| 414 | 20241011 | 130900 | 2760281870 | 13950 | 13970 | 13970 | 13950 | 1288 |
| 415 | 20241011 | 130800 | 2742309120 | 13990 | 13990 | 13990 | 13990 | 0 |
| 416 | 20241011 | 130700 | 2742309120 | 13990 | 13960 | 13990 | 13960 | 2 |
| 417 | 20241011 | 130600 | 2742281170 | 13960 | 13970 | 13970 | 13960 | 379 |
| 418 | 20241011 | 130500 | 2736990320 | 13960 | 13970 | 13970 | 13960 | 490 |
| 419 | 20241011 | 130400 | 2730147500 | 13970 | 14000 | 14000 | 13970 | 17 |
| 420 | 20241011 | 130300 | 2729909800 | 13960 | 13980 | 14010 | 13960 | 1082 |
| 421 | 20241011 | 130200 | 2714787030 | 14020 | 14000 | 14020 | 14000 | 124 |
| 422 | 20241011 | 130100 | 2713049730 | 13990 | 13990 | 13990 | 13990 | 56 |
| 423 | 20241011 | 130000 | 2712266290 | 14020 | 14020 | 14020 | 13990 | 182 |
| 424 | 20241011 | 125900 | 2709719050 | 14020 | 14020 | 14020 | 14020 | 0 |
| 425 | 20241011 | 125800 | 2709719050 | 14020 | 13980 | 14020 | 13980 | 124 |
| 426 | 20241011 | 125700 | 2707985460 | 13980 | 13980 | 13980 | 13980 | 220 |
| 427 | 20241011 | 125600 | 2704909860 | 13980 | 13980 | 13980 | 13980 | 10 |
| 428 | 20241011 | 125500 | 2704770060 | 13980 | 13980 | 13980 | 13980 | 0 |
| 429 | 20241011 | 125400 | 2704770060 | 13980 | 13980 | 13980 | 13980 | 188 |
| 430 | 20241011 | 125300 | 2702141820 | 13980 | 14000 | 14000 | 13980 | 39 |
| 431 | 20241011 | 125200 | 2701595850 | 13990 | 13990 | 13990 | 13990 | 2 |
| 432 | 20241011 | 125100 | 2701567870 | 14000 | 13980 | 14000 | 13980 | 66 |
| 433 | 20241011 | 125000 | 2700645170 | 13980 | 13980 | 13980 | 13980 | 16 |
| 434 | 20241011 | 124900 | 2700421490 | 13980 | 13970 | 13980 | 13970 | 226 |
| 435 | 20241011 | 124800 | 2697263890 | 13970 | 13970 | 13970 | 13970 | 199 |
| 436 | 20241011 | 124700 | 2694483860 | 13970 | 13970 | 13970 | 13970 | 0 |
| 437 | 20241011 | 124600 | 2694483860 | 13970 | 13970 | 13970 | 13970 | 8 |
| 438 | 20241011 | 124500 | 2694372100 | 13970 | 13960 | 13970 | 13960 | 255 |
| 439 | 20241011 | 124400 | 2690811060 | 13970 | 13960 | 13970 | 13960 | 44 |
| 440 | 20241011 | 124300 | 2690196810 | 13980 | 13960 | 13980 | 13960 | 728 |
| 441 | 20241011 | 124200 | 2680033310 | 13970 | 13970 | 13970 | 13970 | 506 |
| 442 | 20241011 | 124100 | 2672964490 | 13970 | 14010 | 14010 | 13970 | 139 |
| 443 | 20241011 | 124000 | 2671022460 | 14020 | 14020 | 14020 | 14020 | 61 |
| 444 | 20241011 | 123900 | 2670167240 | 13960 | 14000 | 14000 | 13960 | 2282 |
| 445 | 20241011 | 123800 | 2638275620 | 14040 | 14040 | 14040 | 14040 | 0 |
| 446 | 20241011 | 123700 | 2638275620 | 14040 | 14040 | 14040 | 14040 | 0 |
| 447 | 20241011 | 123600 | 2638275620 | 14040 | 14040 | 14040 | 14040 | 0 |
| 448 | 20241011 | 123500 | 2638275620 | 14040 | 14000 | 14040 | 14000 | 74 |
| 449 | 20241011 | 123400 | 2637239580 | 14000 | 14050 | 14060 | 14000 | 92 |
| 450 | 20241011 | 123300 | 2635946370 | 14060 | 14000 | 14060 | 14000 | 62 |
| 451 | 20241011 | 123200 | 2635074950 | 14000 | 14010 | 14010 | 14000 | 61 |
| 452 | 20241011 | 123100 | 2634220370 | 14080 | 14080 | 14080 | 14080 | 11 |
| 453 | 20241011 | 123000 | 2634065490 | 14080 | 14080 | 14080 | 14080 | 23 |
| 454 | 20241011 | 122900 | 2633741650 | 14080 | 14010 | 14080 | 14010 | 672 |
| 455 | 20241011 | 122800 | 2624300390 | 14000 | 14000 | 14000 | 14000 | 36 |
| 456 | 20241011 | 122700 | 2623796390 | 13990 | 13980 | 13990 | 13980 | 117 |
| 457 | 20241011 | 122600 | 2622159970 | 13980 | 13970 | 13980 | 13970 | 54 |
| 458 | 20241011 | 122500 | 2621405380 | 13970 | 13990 | 13990 | 13970 | 407 |
| 459 | 20241011 | 122400 | 2615719390 | 13970 | 13970 | 13970 | 13970 | 0 |
| 460 | 20241011 | 122300 | 2615719390 | 13970 | 13980 | 13980 | 13970 | 331 |
| 461 | 20241011 | 122200 | 2611095310 | 13980 | 13990 | 13990 | 13980 | 199 |
| 462 | 20241011 | 122100 | 2608313090 | 13990 | 13990 | 13990 | 13980 | 32 |
| 463 | 20241011 | 122000 | 2607865650 | 13990 | 14000 | 14000 | 13980 | 102 |
| 464 | 20241011 | 121900 | 2606439580 | 14000 | 14000 | 14000 | 13970 | 229 |
| 465 | 20241011 | 121800 | 2603233760 | 13970 | 13970 | 13970 | 13970 | 212 |
| 466 | 20241011 | 121700 | 2600272120 | 13960 | 13960 | 13960 | 13960 | 0 |
| 467 | 20241011 | 121600 | 2600272120 | 13960 | 13970 | 13970 | 13960 | 131 |
| 468 | 20241011 | 121500 | 2598442860 | 13960 | 13960 | 13960 | 13960 | 110 |
| 469 | 20241011 | 121400 | 2596907260 | 13950 | 13970 | 13970 | 13950 | 528 |
| 470 | 20241011 | 121300 | 2589536350 | 13970 | 13970 | 13970 | 13970 | 48 |
| 471 | 20241011 | 121200 | 2588865790 | 13980 | 13970 | 13980 | 13970 | 201 |
| 472 | 20241011 | 121100 | 2586056820 | 13970 | 13960 | 13980 | 13960 | 227 |
| 473 | 20241011 | 121000 | 2582885350 | 13960 | 13960 | 13960 | 13960 | 42 |
| 474 | 20241011 | 120900 | 2582299030 | 13960 | 13960 | 13960 | 13960 | 20 |
| 475 | 20241011 | 120800 | 2582019830 | 13960 | 13960 | 13960 | 13960 | 0 |
| 476 | 20241011 | 120700 | 2582019830 | 13960 | 13960 | 13980 | 13950 | 984 |
| 477 | 20241011 | 120600 | 2568289670 | 13960 | 13960 | 13960 | 13960 | 250 |
| 478 | 20241011 | 120500 | 2564799670 | 13960 | 13960 | 13960 | 13960 | 20 |
| 479 | 20241011 | 120400 | 2564520470 | 13960 | 13970 | 14000 | 13960 | 214 |
| 480 | 20241011 | 120300 | 2561532390 | 13970 | 13980 | 14000 | 13970 | 145 |
| 481 | 20241011 | 120200 | 2559504570 | 13970 | 13960 | 13970 | 13960 | 2 |
| 482 | 20241011 | 120100 | 2559476640 | 13960 | 14000 | 14000 | 13960 | 51 |
| 483 | 20241011 | 120000 | 2558764160 | 13960 | 13970 | 13970 | 13960 | 953 |
| 484 | 20241011 | 115900 | 2545457230 | 13990 | 13970 | 13990 | 13970 | 116 |
| 485 | 20241011 | 115800 | 2543836510 | 13970 | 13970 | 13970 | 13970 | 15 |
| 486 | 20241011 | 115700 | 2543626960 | 13970 | 13970 | 13970 | 13970 | 339 |
| 487 | 20241011 | 115600 | 2538891130 | 13970 | 13970 | 13970 | 13970 | 320 |
| 488 | 20241011 | 115500 | 2534420730 | 13970 | 13970 | 13970 | 13970 | 15 |
| 489 | 20241011 | 115400 | 2534211180 | 13970 | 13970 | 13970 | 13970 | 812 |
| 490 | 20241011 | 115300 | 2522867540 | 13950 | 13950 | 13950 | 13950 | 502 |
| 491 | 20241011 | 115200 | 2515864640 | 13950 | 13940 | 13990 | 13930 | 904 |
| 492 | 20241011 | 115100 | 2503265700 | 13940 | 13960 | 13960 | 13940 | 500 |
| 493 | 20241011 | 115000 | 2496292770 | 13960 | 13960 | 13960 | 13960 | 2 |
| 494 | 20241011 | 114900 | 2496264850 | 13950 | 13960 | 13960 | 13950 | 698 |
| 495 | 20241011 | 114800 | 2486527340 | 13950 | 13980 | 13980 | 13950 | 826 |
| 496 | 20241011 | 114700 | 2474992610 | 13980 | 13950 | 13990 | 13940 | 539 |
| 497 | 20241011 | 114600 | 2467474610 | 13950 | 14000 | 14000 | 13940 | 621 |
| 498 | 20241011 | 114500 | 2458815520 | 14000 | 14000 | 14000 | 13940 | 607 |
| 499 | 20241011 | 114400 | 2450347600 | 14000 | 13960 | 14000 | 13940 | 2390 |
| 500 | 20241011 | 114300 | 2416991070 | 14010 | 13940 | 14010 | 13940 | 270 |
| 501 | 20241011 | 114200 | 2413224880 | 13950 | 14000 | 14060 | 13950 | 4851 |
| 502 | 20241011 | 114100 | 2345503120 | 13990 | 14010 | 14010 | 13980 | 458 |
| 503 | 20241011 | 114000 | 2339095740 | 14010 | 14020 | 14020 | 14010 | 24 |
| 504 | 20241011 | 113900 | 2338759290 | 14020 | 14010 | 14020 | 14000 | 1560 |
| 505 | 20241011 | 113800 | 2316894440 | 14040 | 14040 | 14040 | 14040 | 52 |
| 506 | 20241011 | 113700 | 2316164360 | 14040 | 14060 | 14060 | 14000 | 1232 |
| 507 | 20241011 | 113600 | 2298890390 | 14070 | 14080 | 14080 | 14060 | 110 |
| 508 | 20241011 | 113500 | 2297342870 | 14080 | 14110 | 14110 | 14080 | 572 |
| 509 | 20241011 | 113400 | 2289279960 | 14110 | 14100 | 14110 | 14100 | 37 |
| 510 | 20241011 | 113300 | 2288758010 | 14110 | 14100 | 14110 | 14090 | 339 |
| 511 | 20241011 | 113200 | 2283978590 | 14130 | 14160 | 14160 | 14110 | 858 |
| 512 | 20241011 | 113100 | 2271854480 | 14160 | 14160 | 14160 | 14140 | 726 |
| 513 | 20241011 | 113000 | 2261586860 | 14160 | 14160 | 14170 | 14140 | 1817 |
| 514 | 20241011 | 112900 | 2235868390 | 14170 | 14190 | 14190 | 14160 | 1759 |
| 515 | 20241011 | 112800 | 2210920470 | 14190 | 14100 | 14200 | 14080 | 3174 |
| 516 | 20241011 | 112700 | 2165940650 | 14090 | 14110 | 14110 | 14090 | 424 |
| 517 | 20241011 | 112600 | 2159961350 | 14120 | 14120 | 14120 | 14110 | 806 |
| 518 | 20241011 | 112500 | 2148585640 | 14120 | 14120 | 14120 | 14110 | 227 |
| 519 | 20241011 | 112400 | 2145380460 | 14120 | 14120 | 14120 | 14110 | 1894 |
| 520 | 20241011 | 112300 | 2118639370 | 14120 | 14120 | 14140 | 14120 | 384 |
| 521 | 20241011 | 112200 | 2113213570 | 14120 | 14160 | 14160 | 14110 | 2427 |
| 522 | 20241011 | 112100 | 2078881230 | 14150 | 14140 | 14160 | 14130 | 2365 |
| 523 | 20241011 | 112000 | 2045434480 | 14140 | 14090 | 14140 | 14060 | 2806 |
| 524 | 20241011 | 111900 | 2005813720 | 14090 | 14070 | 14090 | 14060 | 971 |
| 525 | 20241011 | 111800 | 1992150110 | 14060 | 14070 | 14070 | 14060 | 555 |
| 526 | 20241011 | 111700 | 1984346800 | 14070 | 14070 | 14070 | 14070 | 223 |
| 527 | 20241011 | 111600 | 1981209190 | 14070 | 14080 | 14090 | 14070 | 252 |
| 528 | 20241011 | 111500 | 1977659240 | 14070 | 14100 | 14100 | 14070 | 932 |
| 529 | 20241011 | 111400 | 1964531500 | 14100 | 14070 | 14100 | 14050 | 1351 |
| 530 | 20241011 | 111300 | 1945500000 | 14070 | 14050 | 14070 | 14050 | 190 |
| 531 | 20241011 | 111200 | 1942829910 | 14060 | 14040 | 14070 | 14040 | 456 |
| 532 | 20241011 | 111100 | 1936420270 | 14040 | 14050 | 14070 | 14040 | 871 |
| 533 | 20241011 | 111000 | 1924173980 | 14050 | 14000 | 14050 | 14000 | 245 |
| 534 | 20241011 | 110900 | 1920733580 | 13990 | 13980 | 13990 | 13970 | 189 |
| 535 | 20241011 | 110800 | 1918090630 | 14000 | 14000 | 14000 | 14000 | 544 |
| 536 | 20241011 | 110700 | 1910474630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 537 | 20241011 | 110600 | 1910474630 | 14000 | 14000 | 14000 | 13960 | 676 |
| 538 | 20241011 | 110500 | 1901013730 | 13970 | 13970 | 13970 | 13970 | 1 |
| 539 | 20241011 | 110400 | 1900999760 | 13960 | 13980 | 13980 | 13960 | 87 |
| 540 | 20241011 | 110300 | 1899783720 | 13970 | 13970 | 13970 | 13970 | 150 |
| 541 | 20241011 | 110200 | 1897688220 | 13970 | 14020 | 14050 | 13970 | 217 |
| 542 | 20241011 | 110100 | 1894654390 | 13990 | 14050 | 14050 | 13990 | 531 |
| 543 | 20241011 | 110000 | 1887214090 | 14000 | 14050 | 14050 | 14000 | 673 |
| 544 | 20241011 | 105900 | 1877759950 | 14040 | 13980 | 14040 | 13980 | 381 |
| 545 | 20241011 | 105800 | 1872411730 | 13980 | 13990 | 14000 | 13980 | 1147 |
| 546 | 20241011 | 105700 | 1856360740 | 13990 | 13970 | 13990 | 13970 | 323 |
| 547 | 20241011 | 105600 | 1851844610 | 13960 | 13960 | 13960 | 13960 | 0 |
| 548 | 20241011 | 105500 | 1851844610 | 13960 | 13950 | 13960 | 13950 | 701 |
| 549 | 20241011 | 105400 | 1842059190 | 13940 | 13950 | 13950 | 13940 | 67 |
| 550 | 20241011 | 105300 | 1841125140 | 13950 | 13940 | 13950 | 13930 | 236 |
| 551 | 20241011 | 105200 | 1837836930 | 13940 | 13940 | 13940 | 13940 | 26 |
| 552 | 20241011 | 105100 | 1837474490 | 13940 | 13940 | 13940 | 13940 | 82 |
| 553 | 20241011 | 105000 | 1836331410 | 13930 | 13930 | 13930 | 13930 | 60 |
| 554 | 20241011 | 104900 | 1835495610 | 13920 | 13920 | 13920 | 13910 | 641 |
| 555 | 20241011 | 104800 | 1826573290 | 13920 | 13920 | 13920 | 13920 | 165 |
| 556 | 20241011 | 104700 | 1824276490 | 13930 | 13930 | 13930 | 13930 | 100 |
| 557 | 20241011 | 104600 | 1822883490 | 13940 | 13940 | 13940 | 13940 | 276 |
| 558 | 20241011 | 104500 | 1819036050 | 13940 | 13960 | 13960 | 13940 | 63 |
| 559 | 20241011 | 104400 | 1818157200 | 13950 | 13940 | 13950 | 13940 | 310 |
| 560 | 20241011 | 104300 | 1813835760 | 13940 | 13910 | 13940 | 13900 | 105 |
| 561 | 20241011 | 104200 | 1812375980 | 13910 | 13900 | 13910 | 13900 | 488 |
| 562 | 20241011 | 104100 | 1805591530 | 13900 | 13900 | 13900 | 13900 | 263 |
| 563 | 20241011 | 104000 | 1801935830 | 13900 | 13910 | 13910 | 13890 | 2860 |
| 564 | 20241011 | 103900 | 1762175470 | 13910 | 13930 | 13930 | 13910 | 2035 |
| 565 | 20241011 | 103800 | 1733852790 | 13930 | 13940 | 13940 | 13930 | 56 |
| 566 | 20241011 | 103700 | 1733072660 | 13930 | 13930 | 13930 | 13930 | 300 |
| 567 | 20241011 | 103600 | 1728893660 | 13930 | 13930 | 13930 | 13930 | 174 |
| 568 | 20241011 | 103500 | 1726469840 | 13930 | 13930 | 13930 | 13930 | 920 |
| 569 | 20241011 | 103400 | 1713654240 | 13930 | 13950 | 13950 | 13930 | 1105 |
| 570 | 20241011 | 103300 | 1698250250 | 13950 | 13960 | 13960 | 13950 | 304 |
| 571 | 20241011 | 103200 | 1694009400 | 13960 | 13970 | 13970 | 13960 | 106 |
| 572 | 20241011 | 103100 | 1692529620 | 13980 | 13970 | 13980 | 13960 | 329 |
| 573 | 20241011 | 103000 | 1687933390 | 13980 | 13980 | 13980 | 13970 | 361 |
| 574 | 20241011 | 102900 | 1682889770 | 13980 | 13980 | 13980 | 13980 | 126 |
| 575 | 20241011 | 102800 | 1681128290 | 14000 | 13970 | 14000 | 13960 | 213 |
| 576 | 20241011 | 102700 | 1678153170 | 14000 | 14000 | 14000 | 13960 | 902 |
| 577 | 20241011 | 102600 | 1665525210 | 14000 | 13980 | 14000 | 13980 | 244 |
| 578 | 20241011 | 102500 | 1662109810 | 13960 | 13960 | 13960 | 13960 | 143 |
| 579 | 20241011 | 102400 | 1660113530 | 13960 | 13980 | 13980 | 13960 | 86 |
| 580 | 20241011 | 102300 | 1658912440 | 13980 | 14000 | 14000 | 13980 | 49 |
| 581 | 20241011 | 102200 | 1658226620 | 14000 | 13980 | 14000 | 13980 | 200 |
| 582 | 20241011 | 102100 | 1655428530 | 13970 | 13960 | 13970 | 13960 | 11 |
| 583 | 20241011 | 102000 | 1655274960 | 13960 | 13960 | 13960 | 13960 | 82 |
| 584 | 20241011 | 101900 | 1654130240 | 13960 | 13960 | 13990 | 13960 | 82 |
| 585 | 20241011 | 101800 | 1652984650 | 13960 | 13950 | 13980 | 13950 | 296 |
| 586 | 20241011 | 101700 | 1648851230 | 13950 | 13940 | 13950 | 13940 | 120 |
| 587 | 20241011 | 101600 | 1647177830 | 13940 | 13940 | 13940 | 13940 | 1259 |
| 588 | 20241011 | 101500 | 1629627370 | 13940 | 13940 | 13940 | 13940 | 298 |
| 589 | 20241011 | 101400 | 1625473250 | 13950 | 13970 | 13970 | 13950 | 121 |
| 590 | 20241011 | 101300 | 1623785060 | 13970 | 13940 | 13970 | 13940 | 32 |
| 591 | 20241011 | 101200 | 1623338050 | 13930 | 13960 | 13960 | 13930 | 265 |
| 592 | 20241011 | 101100 | 1619644650 | 13970 | 13940 | 13970 | 13940 | 1139 |
| 593 | 20241011 | 101000 | 1603766960 | 13940 | 13960 | 13970 | 13940 | 695 |
| 594 | 20241011 | 100900 | 1594072910 | 13960 | 13950 | 13960 | 13950 | 121 |
| 595 | 20241011 | 100800 | 1592383830 | 13950 | 13950 | 13950 | 13950 | 126 |
| 596 | 20241011 | 100700 | 1590626130 | 13950 | 13950 | 13950 | 13950 | 587 |
| 597 | 20241011 | 100600 | 1582437480 | 13960 | 13960 | 13970 | 13950 | 2082 |
| 598 | 20241011 | 100500 | 1553389900 | 13970 | 13960 | 13970 | 13950 | 1073 |
| 599 | 20241011 | 100400 | 1538410290 | 13960 | 13970 | 13970 | 13960 | 643 |
| 600 | 20241011 | 100300 | 1529431840 | 13970 | 13970 | 13970 | 13960 | 699 |
| 601 | 20241011 | 100200 | 1519669260 | 13970 | 13980 | 13980 | 13970 | 455 |
| 602 | 20241011 | 100100 | 1513311480 | 13980 | 13990 | 13990 | 13980 | 407 |
| 603 | 20241011 | 100000 | 1507620620 | 13990 | 13990 | 13990 | 13980 | 255 |
| 604 | 20241011 | 095900 | 1504053670 | 13980 | 13980 | 13980 | 13970 | 423 |
| 605 | 20241011 | 095800 | 1498142130 | 13980 | 14010 | 14010 | 13970 | 1829 |
| 606 | 20241011 | 095700 | 1472556480 | 14040 | 14010 | 14040 | 14010 | 31 |
| 607 | 20241011 | 095600 | 1472122140 | 14010 | 14020 | 14040 | 14010 | 707 |
| 608 | 20241011 | 095500 | 1462206660 | 14040 | 14040 | 14040 | 14040 | 7 |
| 609 | 20241011 | 095400 | 1462108380 | 14040 | 14040 | 14040 | 14040 | 121 |
| 610 | 20241011 | 095300 | 1460409540 | 14050 | 14050 | 14050 | 14040 | 329 |
| 611 | 20241011 | 095200 | 1455788090 | 14050 | 14080 | 14080 | 14050 | 308 |
| 612 | 20241011 | 095100 | 1451457200 | 14080 | 14090 | 14110 | 14080 | 571 |
| 613 | 20241011 | 095000 | 1443414180 | 14100 | 14070 | 14100 | 14070 | 1119 |
| 614 | 20241011 | 094900 | 1427645170 | 14070 | 14010 | 14070 | 14010 | 772 |
| 615 | 20241011 | 094800 | 1416808760 | 14020 | 14010 | 14020 | 14010 | 61 |
| 616 | 20241011 | 094700 | 1415954090 | 14020 | 14030 | 14030 | 14020 | 635 |
| 617 | 20241011 | 094600 | 1407050960 | 14020 | 14050 | 14050 | 14020 | 51 |
| 618 | 20241011 | 094500 | 1406335570 | 14050 | 14040 | 14050 | 14040 | 338 |
| 619 | 20241011 | 094400 | 1401587790 | 14040 | 14010 | 14040 | 14010 | 12 |
| 620 | 20241011 | 094300 | 1401419610 | 14010 | 14030 | 14050 | 14010 | 645 |
| 621 | 20241011 | 094200 | 1392382490 | 14010 | 14030 | 14030 | 14000 | 381 |
| 622 | 20241011 | 094100 | 1387043140 | 14010 | 14030 | 14030 | 14000 | 310 |
| 623 | 20241011 | 094000 | 1382698150 | 13990 | 13970 | 14030 | 13970 | 144 |
| 624 | 20241011 | 093900 | 1380685120 | 13970 | 13970 | 13970 | 13960 | 509 |
| 625 | 20241011 | 093800 | 1373576860 | 13980 | 13970 | 13980 | 13970 | 797 |
| 626 | 20241011 | 093700 | 1362442720 | 13970 | 13980 | 13980 | 13970 | 1578 |
| 627 | 20241011 | 093600 | 1340394260 | 13970 | 14020 | 14020 | 13970 | 3701 |
| 628 | 20241011 | 093500 | 1288554560 | 14030 | 14070 | 14070 | 14030 | 3302 |
| 629 | 20241011 | 093400 | 1242165790 | 14070 | 14060 | 14080 | 14060 | 240 |
| 630 | 20241011 | 093300 | 1238790480 | 14060 | 14050 | 14080 | 14050 | 439 |
| 631 | 20241011 | 093200 | 1232618170 | 14050 | 14060 | 14070 | 14050 | 1799 |
| 632 | 20241011 | 093100 | 1207337290 | 14080 | 14150 | 14150 | 14060 | 2521 |
| 633 | 20241011 | 093000 | 1171792400 | 14150 | 14130 | 14150 | 14130 | 1101 |
| 634 | 20241011 | 092900 | 1156215020 | 14120 | 14150 | 14150 | 14100 | 3220 |
| 635 | 20241011 | 092800 | 1110736420 | 14150 | 14170 | 14170 | 14110 | 2022 |
| 636 | 20241011 | 092700 | 1082129300 | 14170 | 14130 | 14180 | 14120 | 1538 |
| 637 | 20241011 | 092600 | 1060370980 | 14130 | 14140 | 14140 | 14100 | 2105 |
| 638 | 20241011 | 092500 | 1030660860 | 14140 | 14150 | 14150 | 14120 | 717 |
| 639 | 20241011 | 092400 | 1020526960 | 14150 | 14170 | 14170 | 14150 | 2310 |
| 640 | 20241011 | 092300 | 987811210 | 14170 | 14210 | 14240 | 14150 | 4087 |
| 641 | 20241011 | 092200 | 929835810 | 14210 | 14060 | 14250 | 14050 | 14661 |
| 642 | 20241011 | 092100 | 722224680 | 14060 | 14050 | 14060 | 14050 | 151 |
| 643 | 20241011 | 092000 | 720103050 | 14050 | 14090 | 14090 | 14050 | 426 |
| 644 | 20241011 | 091900 | 714109430 | 14050 | 14110 | 14110 | 14050 | 471 |
| 645 | 20241011 | 091800 | 707471610 | 14110 | 14030 | 14110 | 14020 | 1615 |
| 646 | 20241011 | 091700 | 684725470 | 14020 | 14020 | 14060 | 14020 | 2079 |
| 647 | 20241011 | 091600 | 655562990 | 14030 | 14080 | 14080 | 14030 | 2347 |
| 648 | 20241011 | 091500 | 622583250 | 14090 | 14110 | 14130 | 14070 | 4365 |
| 649 | 20241011 | 091400 | 561055480 | 14110 | 14040 | 14130 | 14010 | 7150 |
| 650 | 20241011 | 091300 | 460373460 | 14070 | 13970 | 14080 | 13970 | 5201 |
| 651 | 20241011 | 091200 | 387363660 | 13990 | 13910 | 13990 | 13910 | 2804 |
| 652 | 20241011 | 091100 | 348179100 | 13900 | 13900 | 13970 | 13900 | 1876 |
| 653 | 20241011 | 091000 | 322057660 | 13900 | 13920 | 13920 | 13900 | 1480 |
| 654 | 20241011 | 090900 | 301467570 | 13920 | 13950 | 13950 | 13920 | 1370 |
| 655 | 20241011 | 090800 | 282389360 | 13950 | 13920 | 13960 | 13920 | 66 |
| 656 | 20241011 | 090700 | 281469810 | 13910 | 13900 | 13960 | 13900 | 1974 |
| 657 | 20241011 | 090600 | 254019460 | 13910 | 13910 | 14000 | 13900 | 1121 |
| 658 | 20241011 | 090500 | 238391050 | 14000 | 13980 | 14030 | 13900 | 5500 |
| 659 | 20241011 | 090400 | 161436100 | 13970 | 13890 | 13970 | 13880 | 4980 |
| 660 | 20241011 | 090300 | 92059000 | 13880 | 13840 | 13920 | 13840 | 750 |
| 661 | 20241011 | 090200 | 81649480 | 13870 | 13880 | 13880 | 13840 | 1299 |
| 662 | 20241011 | 090100 | 63648900 | 13870 | 13840 | 13930 | 13840 | 2337 |
| 663 | 20241011 | 090000 | 31142100 | 13820 | 13750 | 13820 | 13750 | 2016 |