35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241022 | 200100 | 1296638860 | 12200 | 12200 | 12200 | 12200 | 2578 |
| 3 | 20241022 | 200000 | 1296638860 | 12200 | 12200 | 12200 | 12200 | 0 |
| 4 | 20241022 | 195900 | 1296638860 | 12200 | 12200 | 12200 | 12200 | 0 |
| 5 | 20241022 | 195800 | 1296638860 | 12200 | 12200 | 12200 | 12200 | 0 |
| 6 | 20241022 | 195700 | 1296638860 | 12200 | 12200 | 12200 | 12200 | 0 |
| 7 | 20241022 | 195600 | 1296638860 | 12200 | 12200 | 12200 | 12200 | 0 |
| 8 | 20241022 | 195500 | 1296638860 | 12200 | 12200 | 12200 | 12200 | 0 |
| 9 | 20241022 | 195400 | 1296638860 | 12200 | 12200 | 12200 | 12200 | 0 |
| 10 | 20241022 | 195300 | 1296638860 | 12200 | 12200 | 12200 | 12200 | 0 |
| 11 | 20241022 | 195200 | 1296638860 | 12200 | 12200 | 12200 | 12200 | 0 |
| 12 | 20241022 | 195100 | 1296638860 | 12200 | 12200 | 12200 | 12200 | 0 |
| 13 | 20241022 | 195000 | 1296638860 | 12200 | 12200 | 12200 | 12200 | 0 |
| 14 | 20241022 | 194900 | 1296638860 | 12200 | 12200 | 12200 | 12200 | 0 |
| 15 | 20241022 | 194800 | 1296638860 | 12200 | 12200 | 12200 | 12200 | 0 |
| 16 | 20241022 | 194700 | 1296638860 | 12200 | 12200 | 12200 | 12200 | 0 |
| 17 | 20241022 | 194600 | 1296638860 | 12200 | 12200 | 12200 | 12200 | 0 |
| 18 | 20241022 | 194500 | 1296638860 | 12200 | 12200 | 12200 | 12200 | 0 |
| 19 | 20241022 | 194400 | 1296638860 | 12200 | 12200 | 12200 | 12200 | 0 |
| 20 | 20241022 | 194300 | 1296638860 | 12200 | 12200 | 12200 | 12200 | 0 |
| 21 | 20241022 | 194200 | 1296638860 | 12200 | 12200 | 12200 | 12200 | 0 |
| 22 | 20241022 | 194100 | 1296638860 | 12200 | 12200 | 12200 | 12200 | 0 |
| 23 | 20241022 | 194000 | 1296638860 | 12200 | 12200 | 12200 | 12200 | 0 |
| 24 | 20241022 | 193900 | 1296638860 | 12200 | 12200 | 12200 | 12200 | 0 |
| 25 | 20241022 | 193800 | 1296638860 | 12200 | 12200 | 12200 | 12200 | 0 |
| 26 | 20241022 | 193700 | 1296638860 | 12200 | 12200 | 12200 | 12200 | 0 |
| 27 | 20241022 | 193600 | 1296638860 | 12200 | 12200 | 12200 | 12200 | 0 |
| 28 | 20241022 | 193500 | 1296638860 | 12200 | 12200 | 12200 | 12200 | 0 |
| 29 | 20241022 | 193400 | 1296638860 | 12200 | 12200 | 12200 | 12200 | 0 |
| 30 | 20241022 | 193300 | 1296638860 | 12200 | 12200 | 12200 | 12200 | 0 |
| 31 | 20241022 | 193200 | 1296638860 | 12200 | 12200 | 12200 | 12200 | 0 |
| 32 | 20241022 | 193100 | 1296638860 | 12200 | 12200 | 12200 | 12200 | 2578 |
| 33 | 20241022 | 193000 | 1296638860 | 12200 | 12200 | 12200 | 12200 | 0 |
| 34 | 20241022 | 192900 | 1296638860 | 12200 | 12200 | 12200 | 12200 | 0 |
| 35 | 20241022 | 192800 | 1296638860 | 12200 | 12200 | 12200 | 12200 | 0 |
| 36 | 20241022 | 192700 | 1296638860 | 12200 | 12200 | 12200 | 12200 | 0 |
| 37 | 20241022 | 192600 | 1296638860 | 12200 | 12200 | 12200 | 12200 | 0 |
| 38 | 20241022 | 192500 | 1296638860 | 12200 | 12200 | 12200 | 12200 | 0 |
| 39 | 20241022 | 192400 | 1296638860 | 12200 | 12200 | 12200 | 12200 | 0 |
| 40 | 20241022 | 192300 | 1296638860 | 12200 | 12200 | 12200 | 12200 | 0 |
| 41 | 20241022 | 192200 | 1296638860 | 12200 | 12200 | 12200 | 12200 | 0 |
| 42 | 20241022 | 192100 | 1296638860 | 12200 | 12200 | 12200 | 12200 | 0 |
| 43 | 20241022 | 192000 | 1296638860 | 12200 | 12200 | 12200 | 12200 | 0 |
| 44 | 20241022 | 191900 | 1296638860 | 12200 | 12200 | 12200 | 12200 | 0 |
| 45 | 20241022 | 191800 | 1296638860 | 12200 | 12200 | 12200 | 12200 | 0 |
| 46 | 20241022 | 191700 | 1296638860 | 12200 | 12200 | 12200 | 12200 | 0 |
| 47 | 20241022 | 191600 | 1296638860 | 12200 | 12200 | 12200 | 12200 | 0 |
| 48 | 20241022 | 191500 | 1296638860 | 12200 | 12200 | 12200 | 12200 | 0 |
| 49 | 20241022 | 191400 | 1296638860 | 12200 | 12200 | 12200 | 12200 | 0 |
| 50 | 20241022 | 191300 | 1296638860 | 12200 | 12200 | 12200 | 12200 | 0 |
| 51 | 20241022 | 191200 | 1296638860 | 12200 | 12200 | 12200 | 12200 | 0 |
| 52 | 20241022 | 191100 | 1296638860 | 12200 | 12200 | 12200 | 12200 | 0 |
| 53 | 20241022 | 191000 | 1296638860 | 12200 | 12200 | 12200 | 12200 | 0 |
| 54 | 20241022 | 190900 | 1296638860 | 12200 | 12200 | 12200 | 12200 | 0 |
| 55 | 20241022 | 190800 | 1296638860 | 12200 | 12200 | 12200 | 12200 | 0 |
| 56 | 20241022 | 190700 | 1296638860 | 12200 | 12200 | 12200 | 12200 | 0 |
| 57 | 20241022 | 190600 | 1296638860 | 12200 | 12200 | 12200 | 12200 | 0 |
| 58 | 20241022 | 190500 | 1296638860 | 12200 | 12200 | 12200 | 12200 | 0 |
| 59 | 20241022 | 190400 | 1296638860 | 12200 | 12200 | 12200 | 12200 | 0 |
| 60 | 20241022 | 190300 | 1296638860 | 12200 | 12200 | 12200 | 12200 | 0 |
| 61 | 20241022 | 190200 | 1296638860 | 12200 | 12200 | 12200 | 12200 | 0 |
| 62 | 20241022 | 190100 | 1296638860 | 12200 | 12200 | 12200 | 12200 | 2578 |
| 63 | 20241022 | 190000 | 1296638860 | 12200 | 12200 | 12200 | 12200 | 0 |
| 64 | 20241022 | 185900 | 1296638860 | 12200 | 12200 | 12200 | 12200 | 0 |
| 65 | 20241022 | 185800 | 1296638860 | 12200 | 12200 | 12200 | 12200 | 0 |
| 66 | 20241022 | 185700 | 1296638860 | 12200 | 12200 | 12200 | 12200 | 0 |
| 67 | 20241022 | 185600 | 1296638860 | 12200 | 12200 | 12200 | 12200 | 0 |
| 68 | 20241022 | 185500 | 1296638860 | 12200 | 12200 | 12200 | 12200 | 0 |
| 69 | 20241022 | 185400 | 1296638860 | 12200 | 12200 | 12200 | 12200 | 0 |
| 70 | 20241022 | 185300 | 1296638860 | 12200 | 12200 | 12200 | 12200 | 0 |
| 71 | 20241022 | 185200 | 1296638860 | 12200 | 12200 | 12200 | 12200 | 0 |
| 72 | 20241022 | 185100 | 1296638860 | 12200 | 12200 | 12200 | 12200 | 0 |
| 73 | 20241022 | 185000 | 1296638860 | 12200 | 12200 | 12200 | 12200 | 0 |
| 74 | 20241022 | 184900 | 1296638860 | 12200 | 12200 | 12200 | 12200 | 0 |
| 75 | 20241022 | 184800 | 1296638860 | 12200 | 12200 | 12200 | 12200 | 0 |
| 76 | 20241022 | 184700 | 1296638860 | 12200 | 12200 | 12200 | 12200 | 0 |
| 77 | 20241022 | 184600 | 1296638860 | 12200 | 12200 | 12200 | 12200 | 0 |
| 78 | 20241022 | 184500 | 1296638860 | 12200 | 12200 | 12200 | 12200 | 0 |
| 79 | 20241022 | 184400 | 1296638860 | 12200 | 12200 | 12200 | 12200 | 0 |
| 80 | 20241022 | 184300 | 1296638860 | 12200 | 12200 | 12200 | 12200 | 0 |
| 81 | 20241022 | 184200 | 1296638860 | 12200 | 12200 | 12200 | 12200 | 0 |
| 82 | 20241022 | 184100 | 1296638860 | 12200 | 12200 | 12200 | 12200 | 0 |
| 83 | 20241022 | 184000 | 1296638860 | 12200 | 12200 | 12200 | 12200 | 0 |
| 84 | 20241022 | 183900 | 1296638860 | 12200 | 12200 | 12200 | 12200 | 0 |
| 85 | 20241022 | 183800 | 1296638860 | 12200 | 12200 | 12200 | 12200 | 0 |
| 86 | 20241022 | 183700 | 1296638860 | 12200 | 12200 | 12200 | 12200 | 0 |
| 87 | 20241022 | 183600 | 1296638860 | 12200 | 12200 | 12200 | 12200 | 0 |
| 88 | 20241022 | 183500 | 1296638860 | 12200 | 12200 | 12200 | 12200 | 0 |
| 89 | 20241022 | 183400 | 1296638860 | 12200 | 12200 | 12200 | 12200 | 0 |
| 90 | 20241022 | 183300 | 1296638860 | 12200 | 12200 | 12200 | 12200 | 0 |
| 91 | 20241022 | 183200 | 1296638860 | 12200 | 12200 | 12200 | 12200 | 0 |
| 92 | 20241022 | 183100 | 1296638860 | 12200 | 12200 | 12200 | 12200 | 2578 |
| 93 | 20241022 | 183000 | 1296638860 | 12200 | 12200 | 12200 | 12200 | 0 |
| 94 | 20241022 | 182900 | 1296638860 | 12200 | 12200 | 12200 | 12200 | 0 |
| 95 | 20241022 | 182800 | 1296638860 | 12200 | 12200 | 12200 | 12200 | 0 |
| 96 | 20241022 | 182700 | 1296638860 | 12200 | 12200 | 12200 | 12200 | 0 |
| 97 | 20241022 | 182600 | 1296638860 | 12200 | 12200 | 12200 | 12200 | 0 |
| 98 | 20241022 | 182500 | 1296638860 | 12200 | 12200 | 12200 | 12200 | 0 |
| 99 | 20241022 | 182400 | 1296638860 | 12200 | 12200 | 12200 | 12200 | 0 |
| 100 | 20241022 | 182300 | 1296638860 | 12200 | 12200 | 12200 | 12200 | 0 |
| 101 | 20241022 | 182200 | 1296638860 | 12200 | 12200 | 12200 | 12200 | 0 |
| 102 | 20241022 | 182100 | 1296638860 | 12200 | 12200 | 12200 | 12200 | 0 |
| 103 | 20241022 | 182000 | 1296638860 | 12200 | 12200 | 12200 | 12200 | 0 |
| 104 | 20241022 | 181900 | 1296638860 | 12200 | 12200 | 12200 | 12200 | 0 |
| 105 | 20241022 | 181800 | 1296638860 | 12200 | 12200 | 12200 | 12200 | 0 |
| 106 | 20241022 | 181700 | 1296638860 | 12200 | 12200 | 12200 | 12200 | 0 |
| 107 | 20241022 | 181600 | 1296638860 | 12200 | 12200 | 12200 | 12200 | 0 |
| 108 | 20241022 | 181500 | 1296638860 | 12200 | 12200 | 12200 | 12200 | 0 |
| 109 | 20241022 | 181400 | 1296638860 | 12200 | 12200 | 12200 | 12200 | 0 |
| 110 | 20241022 | 181300 | 1296638860 | 12200 | 12200 | 12200 | 12200 | 0 |
| 111 | 20241022 | 181200 | 1296638860 | 12200 | 12200 | 12200 | 12200 | 0 |
| 112 | 20241022 | 181100 | 1296638860 | 12200 | 12200 | 12200 | 12200 | 0 |
| 113 | 20241022 | 181000 | 1296638860 | 12200 | 12200 | 12200 | 12200 | 0 |
| 114 | 20241022 | 180900 | 1296638860 | 12200 | 12200 | 12200 | 12200 | 0 |
| 115 | 20241022 | 180800 | 1296638860 | 12200 | 12200 | 12200 | 12200 | 0 |
| 116 | 20241022 | 180700 | 1296638860 | 12200 | 12200 | 12200 | 12200 | 0 |
| 117 | 20241022 | 180600 | 1296638860 | 12200 | 12200 | 12200 | 12200 | 0 |
| 118 | 20241022 | 180500 | 1296638860 | 12200 | 12200 | 12200 | 12200 | 0 |
| 119 | 20241022 | 180400 | 1296638860 | 12200 | 12200 | 12200 | 12200 | 0 |
| 120 | 20241022 | 180300 | 1296638860 | 12200 | 12200 | 12200 | 12200 | 0 |
| 121 | 20241022 | 180200 | 1296638860 | 12200 | 12200 | 12200 | 12200 | 0 |
| 122 | 20241022 | 180100 | 1296638860 | 12200 | 12200 | 12200 | 12200 | 2578 |
| 123 | 20241022 | 180000 | 1296638860 | 12200 | 12200 | 12200 | 12200 | 0 |
| 124 | 20241022 | 175900 | 1296638860 | 12200 | 12200 | 12200 | 12200 | 0 |
| 125 | 20241022 | 175800 | 1296638860 | 12200 | 12200 | 12200 | 12200 | 0 |
| 126 | 20241022 | 175700 | 1296638860 | 12200 | 12200 | 12200 | 12200 | 0 |
| 127 | 20241022 | 175600 | 1296638860 | 12200 | 12200 | 12200 | 12200 | 0 |
| 128 | 20241022 | 175500 | 1296638860 | 12200 | 12200 | 12200 | 12200 | 0 |
| 129 | 20241022 | 175400 | 1296638860 | 12200 | 12200 | 12200 | 12200 | 0 |
| 130 | 20241022 | 175300 | 1296638860 | 12200 | 12200 | 12200 | 12200 | 0 |
| 131 | 20241022 | 175200 | 1296638860 | 12200 | 12200 | 12200 | 12200 | 0 |
| 132 | 20241022 | 175100 | 1296638860 | 12200 | 12200 | 12200 | 12200 | 0 |
| 133 | 20241022 | 175000 | 1296638860 | 12200 | 12200 | 12200 | 12200 | 0 |
| 134 | 20241022 | 174900 | 1296638860 | 12200 | 12200 | 12200 | 12200 | 0 |
| 135 | 20241022 | 174800 | 1296638860 | 12200 | 12200 | 12200 | 12200 | 0 |
| 136 | 20241022 | 174700 | 1296638860 | 12200 | 12200 | 12200 | 12200 | 0 |
| 137 | 20241022 | 174600 | 1296638860 | 12200 | 12200 | 12200 | 12200 | 0 |
| 138 | 20241022 | 174500 | 1296638860 | 12200 | 12200 | 12200 | 12200 | 0 |
| 139 | 20241022 | 174400 | 1296638860 | 12200 | 12200 | 12200 | 12200 | 0 |
| 140 | 20241022 | 174300 | 1296638860 | 12200 | 12200 | 12200 | 12200 | 0 |
| 141 | 20241022 | 174200 | 1296638860 | 12200 | 12200 | 12200 | 12200 | 0 |
| 142 | 20241022 | 174100 | 1296638860 | 12200 | 12200 | 12200 | 12200 | 0 |
| 143 | 20241022 | 174000 | 1296638860 | 12200 | 12200 | 12200 | 12200 | 0 |
| 144 | 20241022 | 173900 | 1296638860 | 12200 | 12200 | 12200 | 12200 | 0 |
| 145 | 20241022 | 173800 | 1296638860 | 12200 | 12200 | 12200 | 12200 | 0 |
| 146 | 20241022 | 173700 | 1296638860 | 12200 | 12200 | 12200 | 12200 | 0 |
| 147 | 20241022 | 173600 | 1296638860 | 12200 | 12200 | 12200 | 12200 | 0 |
| 148 | 20241022 | 173500 | 1296638860 | 12200 | 12200 | 12200 | 12200 | 0 |
| 149 | 20241022 | 173400 | 1296638860 | 12200 | 12200 | 12200 | 12200 | 0 |
| 150 | 20241022 | 173300 | 1296638860 | 12200 | 12200 | 12200 | 12200 | 0 |
| 151 | 20241022 | 173200 | 1296638860 | 12200 | 12200 | 12200 | 12200 | 0 |
| 152 | 20241022 | 173100 | 1296638860 | 12200 | 12200 | 12200 | 12200 | 2578 |
| 153 | 20241022 | 173000 | 1296638860 | 12200 | 12200 | 12200 | 12200 | 0 |
| 154 | 20241022 | 172900 | 1296638860 | 12200 | 12200 | 12200 | 12200 | 0 |
| 155 | 20241022 | 172800 | 1296638860 | 12200 | 12200 | 12200 | 12200 | 0 |
| 156 | 20241022 | 172700 | 1296638860 | 12200 | 12200 | 12200 | 12200 | 0 |
| 157 | 20241022 | 172600 | 1296638860 | 12200 | 12200 | 12200 | 12200 | 0 |
| 158 | 20241022 | 172500 | 1296638860 | 12200 | 12200 | 12200 | 12200 | 0 |
| 159 | 20241022 | 172400 | 1296638860 | 12200 | 12200 | 12200 | 12200 | 0 |
| 160 | 20241022 | 172300 | 1296638860 | 12200 | 12200 | 12200 | 12200 | 0 |
| 161 | 20241022 | 172200 | 1296638860 | 12200 | 12200 | 12200 | 12200 | 0 |
| 162 | 20241022 | 172100 | 1296638860 | 12200 | 12200 | 12200 | 12200 | 0 |
| 163 | 20241022 | 172000 | 1296638860 | 12200 | 12200 | 12200 | 12200 | 0 |
| 164 | 20241022 | 171900 | 1296638860 | 12200 | 12200 | 12200 | 12200 | 0 |
| 165 | 20241022 | 171800 | 1296638860 | 12200 | 12200 | 12200 | 12200 | 0 |
| 166 | 20241022 | 171700 | 1296638860 | 12200 | 12200 | 12200 | 12200 | 0 |
| 167 | 20241022 | 171600 | 1296638860 | 12200 | 12200 | 12200 | 12200 | 0 |
| 168 | 20241022 | 171500 | 1296638860 | 12200 | 12200 | 12200 | 12200 | 0 |
| 169 | 20241022 | 171400 | 1296638860 | 12200 | 12200 | 12200 | 12200 | 0 |
| 170 | 20241022 | 171300 | 1296638860 | 12200 | 12200 | 12200 | 12200 | 0 |
| 171 | 20241022 | 171200 | 1296638860 | 12200 | 12200 | 12200 | 12200 | 0 |
| 172 | 20241022 | 171100 | 1296638860 | 12200 | 12200 | 12200 | 12200 | 0 |
| 173 | 20241022 | 171000 | 1296638860 | 12200 | 12200 | 12200 | 12200 | 0 |
| 174 | 20241022 | 170900 | 1296638860 | 12200 | 12200 | 12200 | 12200 | 0 |
| 175 | 20241022 | 170800 | 1296638860 | 12200 | 12200 | 12200 | 12200 | 0 |
| 176 | 20241022 | 170700 | 1296638860 | 12200 | 12200 | 12200 | 12200 | 0 |
| 177 | 20241022 | 170600 | 1296638860 | 12200 | 12200 | 12200 | 12200 | 0 |
| 178 | 20241022 | 170500 | 1296638860 | 12200 | 12200 | 12200 | 12200 | 0 |
| 179 | 20241022 | 170400 | 1296638860 | 12200 | 12200 | 12200 | 12200 | 0 |
| 180 | 20241022 | 170300 | 1296638860 | 12200 | 12200 | 12200 | 12200 | 0 |
| 181 | 20241022 | 170200 | 1296638860 | 12200 | 12200 | 12200 | 12200 | 0 |
| 182 | 20241022 | 170100 | 1296638860 | 12200 | 12200 | 12200 | 12200 | 2578 |
| 183 | 20241022 | 170000 | 1296638860 | 12200 | 12200 | 12200 | 12200 | 0 |
| 184 | 20241022 | 165900 | 1296638860 | 12200 | 12200 | 12200 | 12200 | 0 |
| 185 | 20241022 | 165800 | 1296638860 | 12200 | 12200 | 12200 | 12200 | 0 |
| 186 | 20241022 | 165700 | 1296638860 | 12200 | 12200 | 12200 | 12200 | 0 |
| 187 | 20241022 | 165600 | 1296638860 | 12200 | 12200 | 12200 | 12200 | 0 |
| 188 | 20241022 | 165500 | 1296638860 | 12200 | 12200 | 12200 | 12200 | 0 |
| 189 | 20241022 | 165400 | 1296638860 | 12200 | 12200 | 12200 | 12200 | 0 |
| 190 | 20241022 | 165300 | 1296638860 | 12200 | 12200 | 12200 | 12200 | 0 |
| 191 | 20241022 | 165200 | 1296638860 | 12200 | 12200 | 12200 | 12200 | 0 |
| 192 | 20241022 | 165100 | 1296638860 | 12200 | 12200 | 12200 | 12200 | 0 |
| 193 | 20241022 | 165000 | 1296638860 | 12200 | 12200 | 12200 | 12200 | 0 |
| 194 | 20241022 | 164900 | 1296638860 | 12200 | 12200 | 12200 | 12200 | 0 |
| 195 | 20241022 | 164800 | 1296638860 | 12200 | 12200 | 12200 | 12200 | 0 |
| 196 | 20241022 | 164700 | 1296638860 | 12200 | 12200 | 12200 | 12200 | 0 |
| 197 | 20241022 | 164600 | 1296638860 | 12200 | 12200 | 12200 | 12200 | 0 |
| 198 | 20241022 | 164500 | 1296638860 | 12200 | 12200 | 12200 | 12200 | 0 |
| 199 | 20241022 | 164400 | 1296638860 | 12200 | 12200 | 12200 | 12200 | 0 |
| 200 | 20241022 | 164300 | 1296638860 | 12200 | 12200 | 12200 | 12200 | 0 |
| 201 | 20241022 | 164200 | 1296638860 | 12200 | 12200 | 12200 | 12200 | 0 |
| 202 | 20241022 | 164100 | 1296638860 | 12200 | 12200 | 12200 | 12200 | 0 |
| 203 | 20241022 | 164000 | 1296638860 | 12200 | 12200 | 12200 | 12200 | 0 |
| 204 | 20241022 | 163900 | 1296638860 | 12200 | 12200 | 12200 | 12200 | 0 |
| 205 | 20241022 | 163800 | 1296638860 | 12200 | 12200 | 12200 | 12200 | 0 |
| 206 | 20241022 | 163700 | 1296638860 | 12200 | 12200 | 12200 | 12200 | 0 |
| 207 | 20241022 | 163600 | 1296638860 | 12200 | 12200 | 12200 | 12200 | 0 |
| 208 | 20241022 | 163500 | 1296638860 | 12200 | 12200 | 12200 | 12200 | 0 |
| 209 | 20241022 | 163400 | 1296638860 | 12200 | 12200 | 12200 | 12200 | 0 |
| 210 | 20241022 | 163300 | 1296638860 | 12200 | 12200 | 12200 | 12200 | 0 |
| 211 | 20241022 | 163200 | 1296638860 | 12200 | 12200 | 12200 | 12200 | 0 |
| 212 | 20241022 | 163100 | 1296638860 | 12200 | 12200 | 12200 | 12200 | 2578 |
| 213 | 20241022 | 163000 | 1296638860 | 12200 | 12200 | 12200 | 12200 | 0 |
| 214 | 20241022 | 162900 | 1296638860 | 12200 | 12200 | 12200 | 12200 | 0 |
| 215 | 20241022 | 162800 | 1296638860 | 12200 | 12200 | 12200 | 12200 | 0 |
| 216 | 20241022 | 162700 | 1296638860 | 12200 | 12200 | 12200 | 12200 | 0 |
| 217 | 20241022 | 162600 | 1296638860 | 12200 | 12200 | 12200 | 12200 | 0 |
| 218 | 20241022 | 162500 | 1296638860 | 12200 | 12200 | 12200 | 12200 | 0 |
| 219 | 20241022 | 162400 | 1296638860 | 12200 | 12200 | 12200 | 12200 | 0 |
| 220 | 20241022 | 162300 | 1296638860 | 12200 | 12200 | 12200 | 12200 | 0 |
| 221 | 20241022 | 162200 | 1296638860 | 12200 | 12200 | 12200 | 12200 | 0 |
| 222 | 20241022 | 162100 | 1296638860 | 12200 | 12200 | 12200 | 12200 | 0 |
| 223 | 20241022 | 162000 | 1296638860 | 12200 | 12200 | 12200 | 12200 | 0 |
| 224 | 20241022 | 161900 | 1296638860 | 12200 | 12200 | 12200 | 12200 | 0 |
| 225 | 20241022 | 161800 | 1296638860 | 12200 | 12200 | 12200 | 12200 | 0 |
| 226 | 20241022 | 161700 | 1296638860 | 12200 | 12200 | 12200 | 12200 | 0 |
| 227 | 20241022 | 161600 | 1296638860 | 12200 | 12200 | 12200 | 12200 | 0 |
| 228 | 20241022 | 161500 | 1296638860 | 12200 | 12200 | 12200 | 12200 | 0 |
| 229 | 20241022 | 161400 | 1296638860 | 12200 | 12200 | 12200 | 12200 | 0 |
| 230 | 20241022 | 161300 | 1296638860 | 12200 | 12200 | 12200 | 12200 | 0 |
| 231 | 20241022 | 161200 | 1296638860 | 12200 | 12200 | 12200 | 12200 | 0 |
| 232 | 20241022 | 161100 | 1296638860 | 12200 | 12200 | 12200 | 12200 | 0 |
| 233 | 20241022 | 161000 | 1296638860 | 12200 | 12200 | 12200 | 12200 | 0 |
| 234 | 20241022 | 160900 | 1296638860 | 12200 | 12200 | 12200 | 12200 | 0 |
| 235 | 20241022 | 160800 | 1296638860 | 12200 | 12200 | 12200 | 12200 | 0 |
| 236 | 20241022 | 160700 | 1296638860 | 12200 | 12200 | 12200 | 12200 | 0 |
| 237 | 20241022 | 160600 | 1296638860 | 12200 | 12200 | 12200 | 12200 | 0 |
| 238 | 20241022 | 160500 | 1296638860 | 12200 | 12200 | 12200 | 12200 | 0 |
| 239 | 20241022 | 160400 | 1296638860 | 12200 | 12200 | 12200 | 12200 | 0 |
| 240 | 20241022 | 160300 | 1296638860 | 12200 | 12200 | 12200 | 12200 | 0 |
| 241 | 20241022 | 160200 | 1296638860 | 12200 | 12200 | 12200 | 12200 | 0 |
| 242 | 20241022 | 160100 | 1296638860 | 12200 | 12200 | 12200 | 12200 | 2578 |
| 243 | 20241022 | 160000 | 1296638860 | 12200 | 12200 | 12200 | 12200 | 0 |
| 244 | 20241022 | 155900 | 1296638860 | 12200 | 12200 | 12200 | 12200 | 0 |
| 245 | 20241022 | 155800 | 1296638860 | 12200 | 12200 | 12200 | 12200 | 0 |
| 246 | 20241022 | 155700 | 1296638860 | 12200 | 12200 | 12200 | 12200 | 0 |
| 247 | 20241022 | 155600 | 1296638860 | 12200 | 12200 | 12200 | 12200 | 0 |
| 248 | 20241022 | 155500 | 1296638860 | 12200 | 12200 | 12200 | 12200 | 0 |
| 249 | 20241022 | 155400 | 1296638860 | 12200 | 12200 | 12200 | 12200 | 0 |
| 250 | 20241022 | 155300 | 1296638860 | 12200 | 12200 | 12200 | 12200 | 0 |
| 251 | 20241022 | 155200 | 1296638860 | 12200 | 12200 | 12200 | 12200 | 0 |
| 252 | 20241022 | 155100 | 1296638860 | 12200 | 12200 | 12200 | 12200 | 0 |
| 253 | 20241022 | 155000 | 1296638860 | 12200 | 12200 | 12200 | 12200 | 0 |
| 254 | 20241022 | 154900 | 1296638860 | 12200 | 12200 | 12200 | 12200 | 0 |
| 255 | 20241022 | 154800 | 1296638860 | 12200 | 12200 | 12200 | 12200 | 0 |
| 256 | 20241022 | 154700 | 1296638860 | 12200 | 12200 | 12200 | 12200 | 0 |
| 257 | 20241022 | 154600 | 1296638860 | 12200 | 12200 | 12200 | 12200 | 0 |
| 258 | 20241022 | 154500 | 1296638860 | 12200 | 12200 | 12200 | 12200 | 0 |
| 259 | 20241022 | 154400 | 1296638860 | 12200 | 12200 | 12200 | 12200 | 0 |
| 260 | 20241022 | 154300 | 1296638860 | 12200 | 12200 | 12200 | 12200 | 0 |
| 261 | 20241022 | 154200 | 1296638860 | 12200 | 12200 | 12200 | 12200 | 0 |
| 262 | 20241022 | 154100 | 1296638860 | 12200 | 12200 | 12200 | 12200 | 0 |
| 263 | 20241022 | 154000 | 1296638860 | 12200 | 12200 | 12200 | 12200 | 0 |
| 264 | 20241022 | 153900 | 1296638860 | 12200 | 12200 | 12200 | 12200 | 0 |
| 265 | 20241022 | 153800 | 1296638860 | 12200 | 12200 | 12200 | 12200 | 0 |
| 266 | 20241022 | 153700 | 1296638860 | 12200 | 12200 | 12200 | 12200 | 0 |
| 267 | 20241022 | 153600 | 1296638860 | 12200 | 12200 | 12200 | 12200 | 0 |
| 268 | 20241022 | 153500 | 1296638860 | 12200 | 12200 | 12200 | 12200 | 0 |
| 269 | 20241022 | 153400 | 1296638860 | 12200 | 12200 | 12200 | 12200 | 0 |
| 270 | 20241022 | 153300 | 1296638860 | 12200 | 12200 | 12200 | 12200 | 0 |
| 271 | 20241022 | 153200 | 1296638860 | 12200 | 12200 | 12200 | 12200 | 0 |
| 272 | 20241022 | 153100 | 1296638860 | 12200 | 12200 | 12200 | 12200 | 2578 |
| 273 | 20241022 | 153000 | 1296638860 | 12200 | 12200 | 12200 | 12200 | 2578 |
| 274 | 20241022 | 152900 | 1265187260 | 12300 | 12300 | 12300 | 12300 | 0 |
| 275 | 20241022 | 152800 | 1265187260 | 12300 | 12300 | 12300 | 12300 | 0 |
| 276 | 20241022 | 152700 | 1265187260 | 12300 | 12300 | 12300 | 12300 | 0 |
| 277 | 20241022 | 152600 | 1265187260 | 12300 | 12300 | 12300 | 12300 | 0 |
| 278 | 20241022 | 152500 | 1265187260 | 12300 | 12300 | 12300 | 12300 | 0 |
| 279 | 20241022 | 152400 | 1265187260 | 12300 | 12300 | 12300 | 12300 | 0 |
| 280 | 20241022 | 152300 | 1265187260 | 12300 | 12300 | 12300 | 12300 | 0 |
| 281 | 20241022 | 152200 | 1265187260 | 12300 | 12300 | 12300 | 12300 | 0 |
| 282 | 20241022 | 152100 | 1265187260 | 12300 | 12300 | 12300 | 12300 | 0 |
| 283 | 20241022 | 152000 | 1265187260 | 12300 | 12300 | 12300 | 12300 | 0 |
| 284 | 20241022 | 151900 | 1265187260 | 12300 | 12300 | 12300 | 12300 | 0 |
| 285 | 20241022 | 151800 | 1265187260 | 12300 | 12280 | 12300 | 12250 | 184 |
| 286 | 20241022 | 151700 | 1262930760 | 12280 | 12260 | 12280 | 12260 | 485 |
| 287 | 20241022 | 151600 | 1256980220 | 12260 | 12260 | 12260 | 12250 | 19 |
| 288 | 20241022 | 151500 | 1256747290 | 12260 | 12270 | 12270 | 12260 | 89 |
| 289 | 20241022 | 151400 | 1255655460 | 12270 | 12240 | 12270 | 12240 | 540 |
| 290 | 20241022 | 151300 | 1249037490 | 12250 | 12240 | 12250 | 12240 | 153 |
| 291 | 20241022 | 151200 | 1247164630 | 12240 | 12260 | 12260 | 12240 | 17 |
| 292 | 20241022 | 151100 | 1246956480 | 12260 | 12250 | 12260 | 12250 | 20 |
| 293 | 20241022 | 151000 | 1246711330 | 12230 | 12220 | 12230 | 12220 | 1352 |
| 294 | 20241022 | 150900 | 1230178380 | 12230 | 12260 | 12260 | 12230 | 341 |
| 295 | 20241022 | 150800 | 1226007550 | 12260 | 12240 | 12260 | 12240 | 14 |
| 296 | 20241022 | 150700 | 1225836050 | 12240 | 12240 | 12240 | 12240 | 16 |
| 297 | 20241022 | 150600 | 1225640210 | 12240 | 12240 | 12240 | 12230 | 242 |
| 298 | 20241022 | 150500 | 1222679350 | 12240 | 12240 | 12240 | 12240 | 15 |
| 299 | 20241022 | 150400 | 1222495750 | 12240 | 12220 | 12240 | 12220 | 10 |
| 300 | 20241022 | 150300 | 1222373390 | 12240 | 12230 | 12240 | 12230 | 32 |
| 301 | 20241022 | 150200 | 1221982000 | 12230 | 12240 | 12240 | 12230 | 442 |
| 302 | 20241022 | 150100 | 1216576230 | 12240 | 12260 | 12260 | 12240 | 37 |
| 303 | 20241022 | 150000 | 1216122910 | 12260 | 12260 | 12260 | 12260 | 7 |
| 304 | 20241022 | 145900 | 1216037090 | 12260 | 12260 | 12260 | 12250 | 161 |
| 305 | 20241022 | 145800 | 1214064100 | 12250 | 12260 | 12260 | 12250 | 77 |
| 306 | 20241022 | 145700 | 1213120700 | 12260 | 12260 | 12260 | 12250 | 228 |
| 307 | 20241022 | 145600 | 1210327540 | 12260 | 12260 | 12260 | 12260 | 18 |
| 308 | 20241022 | 145500 | 1210106860 | 12260 | 12260 | 12260 | 12260 | 16 |
| 309 | 20241022 | 145400 | 1209910700 | 12260 | 12260 | 12260 | 12260 | 18 |
| 310 | 20241022 | 145300 | 1209690020 | 12260 | 12260 | 12270 | 12260 | 16 |
| 311 | 20241022 | 145200 | 1209493720 | 12270 | 12240 | 12270 | 12230 | 203 |
| 312 | 20241022 | 145100 | 1207009300 | 12250 | 12280 | 12280 | 12250 | 595 |
| 313 | 20241022 | 145000 | 1199719700 | 12280 | 12260 | 12280 | 12260 | 40 |
| 314 | 20241022 | 144900 | 1199229200 | 12260 | 12300 | 12300 | 12260 | 101 |
| 315 | 20241022 | 144800 | 1197989830 | 12310 | 12310 | 12310 | 12310 | 3 |
| 316 | 20241022 | 144700 | 1197952900 | 12310 | 12310 | 12310 | 12250 | 122 |
| 317 | 20241022 | 144600 | 1196455800 | 12300 | 12320 | 12320 | 12300 | 354 |
| 318 | 20241022 | 144500 | 1192100950 | 12310 | 12350 | 12350 | 12310 | 125 |
| 319 | 20241022 | 144400 | 1190561350 | 12350 | 12350 | 12350 | 12330 | 28 |
| 320 | 20241022 | 144300 | 1190215770 | 12340 | 12360 | 12360 | 12340 | 15 |
| 321 | 20241022 | 144200 | 1190030590 | 12360 | 12360 | 12360 | 12330 | 24 |
| 322 | 20241022 | 144100 | 1189734340 | 12360 | 12370 | 12370 | 12360 | 10 |
| 323 | 20241022 | 144000 | 1189610700 | 12370 | 12310 | 12370 | 12310 | 7 |
| 324 | 20241022 | 143900 | 1189524280 | 12310 | 12370 | 12370 | 12310 | 17 |
| 325 | 20241022 | 143800 | 1189314590 | 12370 | 12390 | 12390 | 12310 | 33 |
| 326 | 20241022 | 143700 | 1188907780 | 12330 | 12330 | 12330 | 12300 | 103 |
| 327 | 20241022 | 143600 | 1187640050 | 12330 | 12340 | 12340 | 12330 | 17 |
| 328 | 20241022 | 143500 | 1187430400 | 12340 | 12390 | 12390 | 12340 | 27 |
| 329 | 20241022 | 143400 | 1187097020 | 12390 | 12400 | 12400 | 12390 | 7 |
| 330 | 20241022 | 143300 | 1187010260 | 12390 | 12320 | 12390 | 12320 | 1140 |
| 331 | 20241022 | 143200 | 1172897760 | 12320 | 12320 | 12320 | 12320 | 8 |
| 332 | 20241022 | 143100 | 1172799200 | 12320 | 12300 | 12320 | 12300 | 405 |
| 333 | 20241022 | 143000 | 1167811260 | 12300 | 12300 | 12300 | 12290 | 1474 |
| 334 | 20241022 | 142900 | 1149695560 | 12300 | 12300 | 12300 | 12290 | 1202 |
| 335 | 20241022 | 142800 | 1134922810 | 12290 | 12290 | 12300 | 12290 | 47 |
| 336 | 20241022 | 142700 | 1134345010 | 12300 | 12300 | 12300 | 12290 | 32 |
| 337 | 20241022 | 142600 | 1133951530 | 12290 | 12310 | 12320 | 12290 | 432 |
| 338 | 20241022 | 142500 | 1128639820 | 12320 | 12320 | 12320 | 12320 | 25 |
| 339 | 20241022 | 142400 | 1128331820 | 12320 | 12300 | 12320 | 12300 | 2 |
| 340 | 20241022 | 142300 | 1128307200 | 12310 | 12320 | 12320 | 12310 | 2 |
| 341 | 20241022 | 142200 | 1128282570 | 12320 | 12290 | 12320 | 12290 | 825 |
| 342 | 20241022 | 142100 | 1118135090 | 12290 | 12280 | 12300 | 12270 | 1342 |
| 343 | 20241022 | 142000 | 1101656880 | 12310 | 12280 | 12310 | 12280 | 202 |
| 344 | 20241022 | 141900 | 1099176250 | 12310 | 12350 | 12350 | 12310 | 6 |
| 345 | 20241022 | 141800 | 1099102350 | 12350 | 12350 | 12350 | 12350 | 21 |
| 346 | 20241022 | 141700 | 1098843000 | 12360 | 12390 | 12390 | 12280 | 1640 |
| 347 | 20241022 | 141600 | 1078693750 | 12310 | 12480 | 12480 | 12300 | 158 |
| 348 | 20241022 | 141500 | 1076747340 | 12540 | 12330 | 12580 | 12330 | 1657 |
| 349 | 20241022 | 141400 | 1056183660 | 12330 | 12330 | 12330 | 12330 | 3 |
| 350 | 20241022 | 141300 | 1056146670 | 12300 | 12300 | 12300 | 12300 | 580 |
| 351 | 20241022 | 141200 | 1049012670 | 12300 | 12300 | 12300 | 12300 | 6 |
| 352 | 20241022 | 141100 | 1048938870 | 12300 | 12290 | 12300 | 12290 | 16 |
| 353 | 20241022 | 141000 | 1048742170 | 12290 | 12290 | 12290 | 12290 | 3 |
| 354 | 20241022 | 140900 | 1048705300 | 12290 | 12290 | 12290 | 12290 | 17 |
| 355 | 20241022 | 140800 | 1048496370 | 12290 | 12290 | 12290 | 12290 | 3 |
| 356 | 20241022 | 140700 | 1048459500 | 12250 | 12290 | 12290 | 12250 | 3 |
| 357 | 20241022 | 140600 | 1048422670 | 12290 | 12290 | 12290 | 12290 | 4 |
| 358 | 20241022 | 140500 | 1048373510 | 12290 | 12290 | 12290 | 12290 | 0 |
| 359 | 20241022 | 140400 | 1048373510 | 12290 | 12290 | 12290 | 12290 | 3 |
| 360 | 20241022 | 140300 | 1048336640 | 12240 | 12290 | 12290 | 12240 | 5 |
| 361 | 20241022 | 140200 | 1048275240 | 12240 | 12290 | 12290 | 12240 | 122 |
| 362 | 20241022 | 140100 | 1046780660 | 12280 | 12290 | 12290 | 12280 | 6 |
| 363 | 20241022 | 140000 | 1046706970 | 12290 | 12290 | 12290 | 12290 | 4 |
| 364 | 20241022 | 135900 | 1046657810 | 12290 | 12290 | 12290 | 12290 | 5 |
| 365 | 20241022 | 135800 | 1046596360 | 12290 | 12290 | 12290 | 12290 | 4 |
| 366 | 20241022 | 135700 | 1046547200 | 12290 | 12290 | 12290 | 12290 | 1 |
| 367 | 20241022 | 135600 | 1046534910 | 12290 | 12290 | 12290 | 12290 | 1 |
| 368 | 20241022 | 135500 | 1046522620 | 12290 | 12270 | 12290 | 12250 | 303 |
| 369 | 20241022 | 135400 | 1042810720 | 12260 | 12280 | 12280 | 12260 | 31 |
| 370 | 20241022 | 135300 | 1042430310 | 12290 | 12290 | 12290 | 12290 | 1 |
| 371 | 20241022 | 135200 | 1042418020 | 12290 | 12280 | 12290 | 12280 | 4 |
| 372 | 20241022 | 135100 | 1042368870 | 12290 | 12290 | 12290 | 12290 | 3 |
| 373 | 20241022 | 135000 | 1042332000 | 12290 | 12290 | 12290 | 12290 | 1 |
| 374 | 20241022 | 134900 | 1042319710 | 12290 | 12290 | 12290 | 12250 | 286 |
| 375 | 20241022 | 134800 | 1038814130 | 12290 | 12290 | 12290 | 12290 | 4 |
| 376 | 20241022 | 134700 | 1038764970 | 12290 | 12300 | 12300 | 12290 | 4 |
| 377 | 20241022 | 134600 | 1038715780 | 12300 | 12300 | 12300 | 12300 | 2 |
| 378 | 20241022 | 134500 | 1038691180 | 12300 | 12290 | 12300 | 12290 | 102 |
| 379 | 20241022 | 134400 | 1037437570 | 12290 | 12300 | 12300 | 12290 | 3 |
| 380 | 20241022 | 134300 | 1037400680 | 12300 | 12280 | 12300 | 12280 | 90 |
| 381 | 20241022 | 134200 | 1036295460 | 12280 | 12280 | 12280 | 12280 | 2 |
| 382 | 20241022 | 134100 | 1036270900 | 12280 | 12280 | 12280 | 12280 | 5 |
| 383 | 20241022 | 134000 | 1036209500 | 12280 | 12280 | 12280 | 12280 | 1 |
| 384 | 20241022 | 133900 | 1036197220 | 12280 | 12280 | 12280 | 12280 | 3 |
| 385 | 20241022 | 133800 | 1036160380 | 12280 | 12280 | 12280 | 12280 | 3 |
| 386 | 20241022 | 133700 | 1036123540 | 12280 | 12270 | 12280 | 12270 | 91 |
| 387 | 20241022 | 133600 | 1035006110 | 12270 | 12280 | 12280 | 12270 | 6 |
| 388 | 20241022 | 133500 | 1034932460 | 12270 | 12260 | 12270 | 12250 | 313 |
| 389 | 20241022 | 133400 | 1031096570 | 12270 | 12270 | 12270 | 12270 | 5 |
| 390 | 20241022 | 133300 | 1031035220 | 12280 | 12280 | 12280 | 12280 | 5 |
| 391 | 20241022 | 133200 | 1030973820 | 12280 | 12280 | 12280 | 12280 | 0 |
| 392 | 20241022 | 133100 | 1030973820 | 12280 | 12280 | 12280 | 12280 | 1 |
| 393 | 20241022 | 133000 | 1030961540 | 12280 | 12280 | 12280 | 12280 | 6 |
| 394 | 20241022 | 132900 | 1030887860 | 12250 | 12280 | 12280 | 12250 | 5 |
| 395 | 20241022 | 132800 | 1030826580 | 12290 | 12290 | 12290 | 12290 | 2 |
| 396 | 20241022 | 132700 | 1030802000 | 12290 | 12290 | 12290 | 12290 | 2 |
| 397 | 20241022 | 132600 | 1030777420 | 12250 | 12290 | 12300 | 12250 | 253 |
| 398 | 20241022 | 132500 | 1027675040 | 12290 | 12290 | 12290 | 12290 | 3 |
| 399 | 20241022 | 132400 | 1027638170 | 12290 | 12290 | 12290 | 12290 | 3 |
| 400 | 20241022 | 132300 | 1027601300 | 12290 | 12290 | 12290 | 12290 | 21 |
| 401 | 20241022 | 132200 | 1027343210 | 12290 | 12300 | 12300 | 12290 | 209 |
| 402 | 20241022 | 132100 | 1024772530 | 12330 | 12330 | 12330 | 12330 | 2 |
| 403 | 20241022 | 132000 | 1024747870 | 12300 | 12290 | 12310 | 12290 | 185 |
| 404 | 20241022 | 131900 | 1022471400 | 12300 | 12260 | 12300 | 12260 | 416 |
| 405 | 20241022 | 131800 | 1017359360 | 12260 | 12250 | 12260 | 12250 | 358 |
| 406 | 20241022 | 131700 | 1012973510 | 12240 | 12240 | 12240 | 12230 | 325 |
| 407 | 20241022 | 131600 | 1008995560 | 12240 | 12240 | 12240 | 12240 | 86 |
| 408 | 20241022 | 131500 | 1007942920 | 12220 | 12240 | 12240 | 12220 | 195 |
| 409 | 20241022 | 131400 | 1005559300 | 12240 | 12240 | 12240 | 12230 | 17 |
| 410 | 20241022 | 131300 | 1005351270 | 12240 | 12240 | 12240 | 12240 | 14 |
| 411 | 20241022 | 131200 | 1005179910 | 12240 | 12240 | 12240 | 12240 | 2 |
| 412 | 20241022 | 131100 | 1005155430 | 12240 | 12220 | 12240 | 12220 | 160 |
| 413 | 20241022 | 131000 | 1003200130 | 12220 | 12240 | 12250 | 12220 | 311 |
| 414 | 20241022 | 130900 | 999394400 | 12250 | 12250 | 12250 | 12250 | 4 |
| 415 | 20241022 | 130800 | 999345400 | 12250 | 12250 | 12250 | 12240 | 4 |
| 416 | 20241022 | 130700 | 999296410 | 12250 | 12250 | 12250 | 12250 | 1 |
| 417 | 20241022 | 130600 | 999284160 | 12240 | 12240 | 12240 | 12240 | 4 |
| 418 | 20241022 | 130500 | 999235200 | 12250 | 12240 | 12250 | 12220 | 391 |
| 419 | 20241022 | 130400 | 994453610 | 12250 | 12250 | 12250 | 12250 | 1 |
| 420 | 20241022 | 130300 | 994441360 | 12250 | 12250 | 12250 | 12250 | 4 |
| 421 | 20241022 | 130200 | 994392360 | 12260 | 12270 | 12270 | 12240 | 239 |
| 422 | 20241022 | 130100 | 991464640 | 12280 | 12280 | 12280 | 12280 | 2 |
| 423 | 20241022 | 130000 | 991440080 | 12280 | 12280 | 12280 | 12280 | 4 |
| 424 | 20241022 | 125900 | 991390960 | 12290 | 12280 | 12290 | 12280 | 107 |
| 425 | 20241022 | 125800 | 990076740 | 12280 | 12280 | 12280 | 12280 | 3 |
| 426 | 20241022 | 125700 | 990039900 | 12280 | 12280 | 12280 | 12280 | 1 |
| 427 | 20241022 | 125600 | 990027620 | 12280 | 12280 | 12280 | 12280 | 3 |
| 428 | 20241022 | 125500 | 989990780 | 12270 | 12270 | 12270 | 12270 | 2 |
| 429 | 20241022 | 125400 | 989966240 | 12270 | 12250 | 12270 | 12250 | 21 |
| 430 | 20241022 | 125300 | 989708970 | 12270 | 12270 | 12270 | 12270 | 2 |
| 431 | 20241022 | 125200 | 989684430 | 12280 | 12250 | 12280 | 12250 | 66 |
| 432 | 20241022 | 125100 | 988875840 | 12280 | 12250 | 12280 | 12250 | 2 |
| 433 | 20241022 | 125000 | 988851310 | 12250 | 12280 | 12280 | 12250 | 11 |
| 434 | 20241022 | 124900 | 988716370 | 12280 | 12280 | 12280 | 12250 | 266 |
| 435 | 20241022 | 124800 | 985457750 | 12310 | 12310 | 12310 | 12310 | 0 |
| 436 | 20241022 | 124700 | 985457750 | 12310 | 12310 | 12310 | 12310 | 5 |
| 437 | 20241022 | 124600 | 985396200 | 12310 | 12310 | 12310 | 12310 | 55 |
| 438 | 20241022 | 124500 | 984719150 | 12310 | 12310 | 12310 | 12310 | 0 |
| 439 | 20241022 | 124400 | 984719150 | 12310 | 12290 | 12310 | 12260 | 206 |
| 440 | 20241022 | 124300 | 982192960 | 12310 | 12300 | 12310 | 12290 | 27 |
| 441 | 20241022 | 124200 | 981861040 | 12310 | 12310 | 12310 | 12310 | 1 |
| 442 | 20241022 | 124100 | 981848730 | 12310 | 12310 | 12310 | 12310 | 12 |
| 443 | 20241022 | 124000 | 981701010 | 12320 | 12330 | 12330 | 12320 | 15 |
| 444 | 20241022 | 123900 | 981516100 | 12340 | 12300 | 12340 | 12300 | 216 |
| 445 | 20241022 | 123800 | 978856250 | 12270 | 12300 | 12300 | 12270 | 30 |
| 446 | 20241022 | 123700 | 978487810 | 12300 | 12290 | 12300 | 12290 | 6 |
| 447 | 20241022 | 123600 | 978414060 | 12300 | 12300 | 12300 | 12300 | 4 |
| 448 | 20241022 | 123500 | 978364860 | 12300 | 12300 | 12300 | 12300 | 1 |
| 449 | 20241022 | 123400 | 978352560 | 12300 | 12300 | 12300 | 12300 | 35 |
| 450 | 20241022 | 123300 | 977922060 | 12340 | 12340 | 12340 | 12340 | 4 |
| 451 | 20241022 | 123200 | 977872700 | 12340 | 12340 | 12340 | 12340 | 0 |
| 452 | 20241022 | 123100 | 977872700 | 12340 | 12340 | 12340 | 12340 | 8 |
| 453 | 20241022 | 123000 | 977773980 | 12340 | 12300 | 12340 | 12300 | 35 |
| 454 | 20241022 | 122900 | 977342560 | 12300 | 12300 | 12300 | 12300 | 1 |
| 455 | 20241022 | 122800 | 977330260 | 12300 | 12300 | 12300 | 12300 | 5 |
| 456 | 20241022 | 122700 | 977268760 | 12270 | 12300 | 12300 | 12270 | 2 |
| 457 | 20241022 | 122600 | 977244190 | 12300 | 12300 | 12300 | 12300 | 3 |
| 458 | 20241022 | 122500 | 977207290 | 12300 | 12300 | 12300 | 12300 | 4 |
| 459 | 20241022 | 122400 | 977158090 | 12300 | 12300 | 12300 | 12300 | 5 |
| 460 | 20241022 | 122300 | 977096590 | 12300 | 12300 | 12300 | 12300 | 1 |
| 461 | 20241022 | 122200 | 977084290 | 12300 | 12300 | 12300 | 12300 | 4 |
| 462 | 20241022 | 122100 | 977035090 | 12300 | 12270 | 12300 | 12270 | 1657 |
| 463 | 20241022 | 122000 | 956694730 | 12270 | 12270 | 12270 | 12270 | 7 |
| 464 | 20241022 | 121900 | 956608840 | 12270 | 12260 | 12270 | 12260 | 519 |
| 465 | 20241022 | 121800 | 950245860 | 12260 | 12260 | 12260 | 12260 | 41 |
| 466 | 20241022 | 121700 | 949743200 | 12260 | 12260 | 12260 | 12260 | 5 |
| 467 | 20241022 | 121600 | 949681900 | 12260 | 12260 | 12260 | 12260 | 3 |
| 468 | 20241022 | 121500 | 949645120 | 12250 | 12260 | 12260 | 12250 | 151 |
| 469 | 20241022 | 121400 | 947793870 | 12260 | 12260 | 12260 | 12260 | 247 |
| 470 | 20241022 | 121300 | 944765650 | 12260 | 12260 | 12260 | 12260 | 2 |
| 471 | 20241022 | 121200 | 944741130 | 12260 | 12260 | 12260 | 12260 | 0 |
| 472 | 20241022 | 121100 | 944741130 | 12260 | 12240 | 12260 | 12240 | 16 |
| 473 | 20241022 | 121000 | 944545110 | 12250 | 12250 | 12250 | 12250 | 33 |
| 474 | 20241022 | 120900 | 944140860 | 12250 | 12250 | 12250 | 12250 | 42 |
| 475 | 20241022 | 120800 | 943626360 | 12250 | 12220 | 12250 | 12220 | 9 |
| 476 | 20241022 | 120700 | 943516350 | 12220 | 12220 | 12220 | 12220 | 11 |
| 477 | 20241022 | 120600 | 943381930 | 12220 | 12220 | 12220 | 12220 | 25 |
| 478 | 20241022 | 120500 | 943076430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 479 | 20241022 | 120400 | 943076430 | 12200 | 12220 | 12220 | 12200 | 235 |
| 480 | 20241022 | 120300 | 940209330 | 12220 | 12220 | 12220 | 12220 | 5 |
| 481 | 20241022 | 120200 | 940148230 | 12220 | 12220 | 12220 | 12220 | 0 |
| 482 | 20241022 | 120100 | 940148230 | 12220 | 12220 | 12220 | 12200 | 204 |
| 483 | 20241022 | 120000 | 937659300 | 12220 | 12220 | 12220 | 12200 | 504 |
| 484 | 20241022 | 115900 | 931510420 | 12200 | 12210 | 12210 | 12200 | 248 |
| 485 | 20241022 | 115800 | 928484720 | 12220 | 12220 | 12220 | 12210 | 17 |
| 486 | 20241022 | 115700 | 928276990 | 12220 | 12200 | 12220 | 12200 | 271 |
| 487 | 20241022 | 115600 | 924970770 | 12250 | 12250 | 12250 | 12250 | 1 |
| 488 | 20241022 | 115500 | 924958520 | 12250 | 12250 | 12250 | 12250 | 5 |
| 489 | 20241022 | 115400 | 924897270 | 12250 | 12250 | 12250 | 12250 | 1 |
| 490 | 20241022 | 115300 | 924885020 | 12260 | 12200 | 12260 | 12200 | 2 |
| 491 | 20241022 | 115200 | 924860560 | 12260 | 12260 | 12260 | 12260 | 303 |
| 492 | 20241022 | 115100 | 921145780 | 12260 | 12250 | 12260 | 12250 | 816 |
| 493 | 20241022 | 115000 | 911149770 | 12250 | 12260 | 12260 | 12200 | 407 |
| 494 | 20241022 | 114900 | 906183960 | 12200 | 12200 | 12200 | 12200 | 115 |
| 495 | 20241022 | 114800 | 904780960 | 12270 | 12230 | 12270 | 12220 | 2203 |
| 496 | 20241022 | 114700 | 877848680 | 12270 | 12270 | 12270 | 12270 | 4 |
| 497 | 20241022 | 114600 | 877799600 | 12230 | 12260 | 12260 | 12230 | 1158 |
| 498 | 20241022 | 114500 | 863612090 | 12260 | 12260 | 12260 | 12260 | 1 |
| 499 | 20241022 | 114400 | 863599830 | 12260 | 12260 | 12260 | 12260 | 4 |
| 500 | 20241022 | 114300 | 863550790 | 12250 | 12220 | 12260 | 12220 | 173 |
| 501 | 20241022 | 114200 | 861436660 | 12220 | 12210 | 12230 | 12210 | 1523 |
| 502 | 20241022 | 114100 | 842830570 | 12220 | 12220 | 12260 | 12220 | 198 |
| 503 | 20241022 | 114000 | 840410970 | 12220 | 12270 | 12270 | 12220 | 85 |
| 504 | 20241022 | 113900 | 839372020 | 12220 | 12270 | 12270 | 12220 | 186 |
| 505 | 20241022 | 113800 | 837098800 | 12270 | 12270 | 12270 | 12270 | 1 |
| 506 | 20241022 | 113700 | 837086530 | 12270 | 12270 | 12270 | 12270 | 1 |
| 507 | 20241022 | 113600 | 837074260 | 12270 | 12270 | 12270 | 12220 | 87 |
| 508 | 20241022 | 113500 | 836010870 | 12220 | 12220 | 12220 | 12220 | 75 |
| 509 | 20241022 | 113400 | 835094370 | 12220 | 12270 | 12270 | 12220 | 451 |
| 510 | 20241022 | 113300 | 829581360 | 12270 | 12250 | 12270 | 12250 | 105 |
| 511 | 20241022 | 113200 | 828295010 | 12250 | 12250 | 12250 | 12250 | 33 |
| 512 | 20241022 | 113100 | 827890760 | 12270 | 12250 | 12270 | 12250 | 22 |
| 513 | 20241022 | 113000 | 827621220 | 12250 | 12250 | 12250 | 12240 | 63 |
| 514 | 20241022 | 112900 | 826849520 | 12270 | 12270 | 12270 | 12270 | 2 |
| 515 | 20241022 | 112800 | 826824980 | 12270 | 12270 | 12270 | 12270 | 4 |
| 516 | 20241022 | 112700 | 826775900 | 12270 | 12270 | 12270 | 12270 | 2 |
| 517 | 20241022 | 112600 | 826751360 | 12270 | 12270 | 12270 | 12270 | 16 |
| 518 | 20241022 | 112500 | 826555040 | 12270 | 12270 | 12270 | 12270 | 3 |
| 519 | 20241022 | 112400 | 826518230 | 12270 | 12270 | 12270 | 12270 | 3 |
| 520 | 20241022 | 112300 | 826481420 | 12270 | 12270 | 12270 | 12270 | 1 |
| 521 | 20241022 | 112200 | 826469150 | 12270 | 12230 | 12270 | 12220 | 398 |
| 522 | 20241022 | 112100 | 821603840 | 12270 | 12280 | 12280 | 12270 | 3 |
| 523 | 20241022 | 112000 | 821567010 | 12270 | 12280 | 12280 | 12270 | 8 |
| 524 | 20241022 | 111900 | 821468820 | 12280 | 12280 | 12280 | 12280 | 0 |
| 525 | 20241022 | 111800 | 821468820 | 12280 | 12280 | 12280 | 12230 | 102 |
| 526 | 20241022 | 111700 | 820221260 | 12220 | 12280 | 12280 | 12220 | 304 |
| 527 | 20241022 | 111600 | 816504110 | 12220 | 12280 | 12280 | 12220 | 38 |
| 528 | 20241022 | 111500 | 816039240 | 12280 | 12280 | 12280 | 12280 | 2 |
| 529 | 20241022 | 111400 | 816014680 | 12280 | 12230 | 12280 | 12220 | 250 |
| 530 | 20241022 | 111300 | 812956720 | 12250 | 12230 | 12250 | 12220 | 201 |
| 531 | 20241022 | 111200 | 810499430 | 12250 | 12280 | 12280 | 12250 | 139 |
| 532 | 20241022 | 111100 | 808795380 | 12280 | 12280 | 12280 | 12280 | 4 |
| 533 | 20241022 | 111000 | 808746260 | 12280 | 12280 | 12280 | 12280 | 1 |
| 534 | 20241022 | 110900 | 808733980 | 12280 | 12280 | 12280 | 12280 | 4 |
| 535 | 20241022 | 110800 | 808684860 | 12280 | 12280 | 12280 | 12280 | 4 |
| 536 | 20241022 | 110700 | 808635740 | 12280 | 12230 | 12280 | 12230 | 108 |
| 537 | 20241022 | 110600 | 807314550 | 12280 | 12280 | 12280 | 12280 | 4 |
| 538 | 20241022 | 110500 | 807265430 | 12280 | 12280 | 12280 | 12280 | 1 |
| 539 | 20241022 | 110400 | 807253150 | 12280 | 12230 | 12280 | 12220 | 652 |
| 540 | 20241022 | 110300 | 799284200 | 12230 | 12280 | 12280 | 12230 | 18 |
| 541 | 20241022 | 110200 | 799063800 | 12280 | 12280 | 12280 | 12280 | 2 |
| 542 | 20241022 | 110100 | 799039240 | 12280 | 12270 | 12280 | 12270 | 26 |
| 543 | 20241022 | 110000 | 798720210 | 12280 | 12300 | 12300 | 12280 | 8 |
| 544 | 20241022 | 105900 | 798621910 | 12280 | 12280 | 12280 | 12280 | 79 |
| 545 | 20241022 | 105800 | 797651790 | 12300 | 12300 | 12300 | 12230 | 358 |
| 546 | 20241022 | 105700 | 793269840 | 12300 | 12250 | 12300 | 12250 | 8 |
| 547 | 20241022 | 105600 | 793171790 | 12300 | 12300 | 12300 | 12300 | 3 |
| 548 | 20241022 | 105500 | 793134890 | 12300 | 12300 | 12300 | 12300 | 3 |
| 549 | 20241022 | 105400 | 793097990 | 12300 | 12270 | 12300 | 12270 | 104 |
| 550 | 20241022 | 105300 | 791821880 | 12270 | 12260 | 12270 | 12260 | 254 |
| 551 | 20241022 | 105200 | 788705360 | 12260 | 12250 | 12260 | 12250 | 503 |
| 552 | 20241022 | 105100 | 782543580 | 12250 | 12260 | 12260 | 12250 | 52 |
| 553 | 20241022 | 105000 | 781906560 | 12260 | 12260 | 12270 | 12260 | 772 |
| 554 | 20241022 | 104900 | 772441740 | 12260 | 12280 | 12280 | 12260 | 299 |
| 555 | 20241022 | 104800 | 768772600 | 12300 | 12270 | 12300 | 12270 | 96 |
| 556 | 20241022 | 104700 | 767593730 | 12280 | 12280 | 12280 | 12280 | 10 |
| 557 | 20241022 | 104600 | 767470930 | 12280 | 12280 | 12280 | 12280 | 25 |
| 558 | 20241022 | 104500 | 767163930 | 12270 | 12270 | 12270 | 12270 | 99 |
| 559 | 20241022 | 104400 | 765949200 | 12270 | 12270 | 12270 | 12270 | 11 |
| 560 | 20241022 | 104300 | 765814230 | 12280 | 12350 | 12350 | 12280 | 2875 |
| 561 | 20241022 | 104200 | 730493830 | 12290 | 12290 | 12290 | 12290 | 0 |
| 562 | 20241022 | 104100 | 730493830 | 12290 | 12290 | 12290 | 12290 | 50 |
| 563 | 20241022 | 104000 | 729879330 | 12280 | 12280 | 12280 | 12280 | 0 |
| 564 | 20241022 | 103900 | 729879330 | 12280 | 12300 | 12300 | 12280 | 1136 |
| 565 | 20241022 | 103800 | 715928810 | 12300 | 12300 | 12300 | 12300 | 38 |
| 566 | 20241022 | 103700 | 715461410 | 12300 | 12300 | 12300 | 12300 | 0 |
| 567 | 20241022 | 103600 | 715461410 | 12300 | 12350 | 12350 | 12300 | 1463 |
| 568 | 20241022 | 103500 | 697464670 | 12320 | 12320 | 12320 | 12320 | 14 |
| 569 | 20241022 | 103400 | 697292190 | 12370 | 12370 | 12370 | 12370 | 21 |
| 570 | 20241022 | 103300 | 697032420 | 12360 | 12360 | 12360 | 12360 | 2 |
| 571 | 20241022 | 103200 | 697007700 | 12300 | 12290 | 12300 | 12290 | 7 |
| 572 | 20241022 | 103100 | 696921610 | 12280 | 12280 | 12290 | 12280 | 2409 |
| 573 | 20241022 | 103000 | 667323870 | 12280 | 12190 | 12280 | 12190 | 1538 |
| 574 | 20241022 | 102900 | 648505610 | 12190 | 12230 | 12230 | 12190 | 1168 |
| 575 | 20241022 | 102800 | 634244730 | 12230 | 12240 | 12240 | 12230 | 389 |
| 576 | 20241022 | 102700 | 629483680 | 12250 | 12250 | 12250 | 12250 | 82 |
| 577 | 20241022 | 102600 | 628479180 | 12250 | 12260 | 12260 | 12250 | 408 |
| 578 | 20241022 | 102500 | 623478240 | 12290 | 12260 | 12290 | 12260 | 206 |
| 579 | 20241022 | 102400 | 620946530 | 12260 | 12280 | 12290 | 12260 | 527 |
| 580 | 20241022 | 102300 | 614485250 | 12280 | 12290 | 12290 | 12280 | 242 |
| 581 | 20241022 | 102200 | 611511270 | 12300 | 12260 | 12300 | 12260 | 670 |
| 582 | 20241022 | 102100 | 603270710 | 12240 | 12290 | 12290 | 12240 | 878 |
| 583 | 20241022 | 102000 | 592510090 | 12290 | 12320 | 12320 | 12250 | 1417 |
| 584 | 20241022 | 101900 | 575080040 | 12320 | 12320 | 12320 | 12320 | 330 |
| 585 | 20241022 | 101800 | 571014440 | 12350 | 12330 | 12350 | 12320 | 740 |
| 586 | 20241022 | 101700 | 561895830 | 12320 | 12380 | 12380 | 12320 | 1115 |
| 587 | 20241022 | 101600 | 548132480 | 12370 | 12370 | 12370 | 12370 | 0 |
| 588 | 20241022 | 101500 | 548132480 | 12370 | 12430 | 12430 | 12370 | 37 |
| 589 | 20241022 | 101400 | 547674370 | 12380 | 12390 | 12390 | 12380 | 808 |
| 590 | 20241022 | 101300 | 537671040 | 12390 | 12390 | 12390 | 12380 | 1068 |
| 591 | 20241022 | 101200 | 524442610 | 12390 | 12400 | 12400 | 12390 | 260 |
| 592 | 20241022 | 101100 | 521221180 | 12400 | 12400 | 12400 | 12400 | 4 |
| 593 | 20241022 | 101000 | 521171580 | 12390 | 12390 | 12390 | 12390 | 98 |
| 594 | 20241022 | 100900 | 519957360 | 12450 | 12450 | 12450 | 12450 | 2 |
| 595 | 20241022 | 100800 | 519932460 | 12450 | 12450 | 12450 | 12450 | 131 |
| 596 | 20241022 | 100700 | 518301510 | 12450 | 12440 | 12450 | 12400 | 238 |
| 597 | 20241022 | 100600 | 515347420 | 12460 | 12450 | 12460 | 12400 | 1249 |
| 598 | 20241022 | 100500 | 499790590 | 12450 | 12440 | 12450 | 12400 | 961 |
| 599 | 20241022 | 100400 | 487841430 | 12370 | 12390 | 12450 | 12370 | 1451 |
| 600 | 20241022 | 100300 | 469838090 | 12380 | 12420 | 12420 | 12380 | 140 |
| 601 | 20241022 | 100200 | 468103640 | 12440 | 12440 | 12440 | 12430 | 1204 |
| 602 | 20241022 | 100100 | 453134870 | 12440 | 12440 | 12440 | 12440 | 8 |
| 603 | 20241022 | 100000 | 453035350 | 12450 | 12430 | 12450 | 12430 | 1708 |
| 604 | 20241022 | 095900 | 431781190 | 12450 | 12450 | 12450 | 12450 | 100 |
| 605 | 20241022 | 095800 | 430536190 | 12470 | 12450 | 12470 | 12450 | 11 |
| 606 | 20241022 | 095700 | 430399170 | 12370 | 12440 | 12440 | 12370 | 285 |
| 607 | 20241022 | 095600 | 426870640 | 12490 | 12470 | 12490 | 12470 | 1000 |
| 608 | 20241022 | 095500 | 414381860 | 12440 | 12480 | 12480 | 12390 | 790 |
| 609 | 20241022 | 095400 | 404578260 | 12500 | 12500 | 12500 | 12430 | 202 |
| 610 | 20241022 | 095300 | 402065540 | 12450 | 12520 | 12520 | 12450 | 4990 |
| 611 | 20241022 | 095200 | 339934170 | 12520 | 12520 | 12520 | 12520 | 2 |
| 612 | 20241022 | 095100 | 339909130 | 12520 | 12510 | 12520 | 12510 | 559 |
| 613 | 20241022 | 095000 | 332911050 | 12460 | 12520 | 12520 | 12460 | 393 |
| 614 | 20241022 | 094900 | 328008860 | 12520 | 12510 | 12520 | 12480 | 647 |
| 615 | 20241022 | 094800 | 319913370 | 12560 | 12560 | 12560 | 12560 | 0 |
| 616 | 20241022 | 094700 | 319913370 | 12560 | 12510 | 12560 | 12510 | 1013 |
| 617 | 20241022 | 094600 | 307198910 | 12510 | 12510 | 12510 | 12510 | 7 |
| 618 | 20241022 | 094500 | 307111340 | 12550 | 12550 | 12550 | 12550 | 0 |
| 619 | 20241022 | 094400 | 307111340 | 12550 | 12500 | 12550 | 12500 | 1010 |
| 620 | 20241022 | 094300 | 294450750 | 12510 | 12510 | 12510 | 12510 | 515 |
| 621 | 20241022 | 094200 | 288008100 | 12510 | 12540 | 12540 | 12510 | 11 |
| 622 | 20241022 | 094100 | 287870460 | 12540 | 12510 | 12540 | 12470 | 201 |
| 623 | 20241022 | 094000 | 285363420 | 12550 | 12510 | 12550 | 12510 | 301 |
| 624 | 20241022 | 093900 | 281590710 | 12500 | 12480 | 12500 | 12480 | 222 |
| 625 | 20241022 | 093800 | 278815950 | 12450 | 12500 | 12500 | 12450 | 1936 |
| 626 | 20241022 | 093700 | 254697390 | 12500 | 12500 | 12500 | 12490 | 592 |
| 627 | 20241022 | 093600 | 247301220 | 12500 | 12520 | 12520 | 12500 | 524 |
| 628 | 20241022 | 093500 | 240748550 | 12520 | 12530 | 12530 | 12520 | 53 |
| 629 | 20241022 | 093400 | 240084490 | 12530 | 12580 | 12580 | 12510 | 207 |
| 630 | 20241022 | 093300 | 237491880 | 12530 | 12530 | 12540 | 12530 | 107 |
| 631 | 20241022 | 093200 | 236150170 | 12540 | 12550 | 12550 | 12540 | 9 |
| 632 | 20241022 | 093100 | 236037270 | 12580 | 12580 | 12580 | 12580 | 1 |
| 633 | 20241022 | 093000 | 236024690 | 12580 | 12540 | 12590 | 12540 | 508 |
| 634 | 20241022 | 092900 | 229629330 | 12600 | 12600 | 12600 | 12600 | 500 |
| 635 | 20241022 | 092800 | 223329330 | 12570 | 12570 | 12570 | 12570 | 510 |
| 636 | 20241022 | 092700 | 216918630 | 12560 | 12560 | 12560 | 12560 | 504 |
| 637 | 20241022 | 092600 | 210588390 | 12570 | 12570 | 12570 | 12570 | 0 |
| 638 | 20241022 | 092500 | 210588390 | 12570 | 12540 | 12570 | 12540 | 500 |
| 639 | 20241022 | 092400 | 204309330 | 12530 | 12480 | 12530 | 12480 | 505 |
| 640 | 20241022 | 092300 | 198001320 | 12500 | 12500 | 12500 | 12500 | 36 |
| 641 | 20241022 | 092200 | 197551320 | 12470 | 12510 | 12510 | 12470 | 987 |
| 642 | 20241022 | 092100 | 185233340 | 12480 | 12480 | 12480 | 12480 | 3 |
| 643 | 20241022 | 092000 | 185195900 | 12540 | 12540 | 12540 | 12490 | 539 |
| 644 | 20241022 | 091900 | 178452820 | 12540 | 12550 | 12590 | 12540 | 504 |
| 645 | 20241022 | 091800 | 172107620 | 12540 | 12550 | 12550 | 12540 | 3 |
| 646 | 20241022 | 091700 | 172069980 | 12550 | 12530 | 12550 | 12520 | 503 |
| 647 | 20241022 | 091600 | 165757380 | 12550 | 12520 | 12550 | 12490 | 175 |
| 648 | 20241022 | 091500 | 163569060 | 12550 | 12590 | 12590 | 12530 | 249 |
| 649 | 20241022 | 091400 | 160444200 | 12630 | 12600 | 12640 | 12580 | 508 |
| 650 | 20241022 | 091300 | 154032360 | 12600 | 12600 | 12650 | 12600 | 1017 |
| 651 | 20241022 | 091200 | 141198060 | 12600 | 12580 | 12600 | 12580 | 2043 |
| 652 | 20241022 | 091100 | 115456620 | 12570 | 12510 | 12570 | 12470 | 818 |
| 653 | 20241022 | 091000 | 105209580 | 12550 | 12490 | 12550 | 12490 | 1031 |
| 654 | 20241022 | 090900 | 92272090 | 12490 | 12550 | 12550 | 12490 | 1438 |
| 655 | 20241022 | 090800 | 74294850 | 12550 | 12550 | 12570 | 12550 | 22 |
| 656 | 20241022 | 090700 | 74018730 | 12550 | 12560 | 12570 | 12530 | 1485 |
| 657 | 20241022 | 090600 | 55373490 | 12570 | 12610 | 12620 | 12550 | 2949 |
| 658 | 20241022 | 090500 | 18224560 | 12620 | 12620 | 12620 | 12610 | 52 |
| 659 | 20241022 | 090400 | 17568770 | 12620 | 12630 | 12630 | 12610 | 256 |
| 660 | 20241022 | 090300 | 14339300 | 12630 | 12630 | 12630 | 12630 | 15 |
| 661 | 20241022 | 090200 | 14149850 | 12650 | 12670 | 12670 | 12610 | 907 |
| 662 | 20241022 | 090100 | 2707900 | 12670 | 12670 | 12670 | 12670 | 33 |
| 663 | 20241022 | 090000 | 2289790 | 12680 | 12650 | 12680 | 12650 | 181 |