36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241211 | 200100 | 14517424300 | 11700 | 11700 | 11700 | 11700 | 11697 |
| 3 | 20241211 | 200000 | 14517424300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 4 | 20241211 | 195900 | 14517424300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 5 | 20241211 | 195800 | 14517424300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 6 | 20241211 | 195700 | 14517424300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 7 | 20241211 | 195600 | 14517424300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 8 | 20241211 | 195500 | 14517424300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 9 | 20241211 | 195400 | 14517424300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 10 | 20241211 | 195300 | 14517424300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 11 | 20241211 | 195200 | 14517424300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 12 | 20241211 | 195100 | 14517424300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 13 | 20241211 | 195000 | 14517424300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 14 | 20241211 | 194900 | 14517424300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 15 | 20241211 | 194800 | 14517424300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 16 | 20241211 | 194700 | 14517424300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 17 | 20241211 | 194600 | 14517424300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 18 | 20241211 | 194500 | 14517424300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 19 | 20241211 | 194400 | 14517424300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 20 | 20241211 | 194300 | 14517424300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 21 | 20241211 | 194200 | 14517424300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 22 | 20241211 | 194100 | 14517424300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 23 | 20241211 | 194000 | 14517424300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 24 | 20241211 | 193900 | 14517424300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 25 | 20241211 | 193800 | 14517424300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 26 | 20241211 | 193700 | 14517424300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 27 | 20241211 | 193600 | 14517424300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 28 | 20241211 | 193500 | 14517424300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 29 | 20241211 | 193400 | 14517424300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 30 | 20241211 | 193300 | 14517424300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 31 | 20241211 | 193200 | 14517424300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 32 | 20241211 | 193100 | 14517424300 | 11700 | 11700 | 11700 | 11700 | 11697 |
| 33 | 20241211 | 193000 | 14517424300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 34 | 20241211 | 192900 | 14517424300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 35 | 20241211 | 192800 | 14517424300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 36 | 20241211 | 192700 | 14517424300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 37 | 20241211 | 192600 | 14517424300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 38 | 20241211 | 192500 | 14517424300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 39 | 20241211 | 192400 | 14517424300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 40 | 20241211 | 192300 | 14517424300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 41 | 20241211 | 192200 | 14517424300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 42 | 20241211 | 192100 | 14517424300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 43 | 20241211 | 192000 | 14517424300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 44 | 20241211 | 191900 | 14517424300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 45 | 20241211 | 191800 | 14517424300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 46 | 20241211 | 191700 | 14517424300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 47 | 20241211 | 191600 | 14517424300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 48 | 20241211 | 191500 | 14517424300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 49 | 20241211 | 191400 | 14517424300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 50 | 20241211 | 191300 | 14517424300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 51 | 20241211 | 191200 | 14517424300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 52 | 20241211 | 191100 | 14517424300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 53 | 20241211 | 191000 | 14517424300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 54 | 20241211 | 190900 | 14517424300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 55 | 20241211 | 190800 | 14517424300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 56 | 20241211 | 190700 | 14517424300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 57 | 20241211 | 190600 | 14517424300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 58 | 20241211 | 190500 | 14517424300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 59 | 20241211 | 190400 | 14517424300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 60 | 20241211 | 190300 | 14517424300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 61 | 20241211 | 190200 | 14517424300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 62 | 20241211 | 190100 | 14517424300 | 11700 | 11700 | 11700 | 11700 | 11697 |
| 63 | 20241211 | 190000 | 14517424300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 64 | 20241211 | 185900 | 14517424300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 65 | 20241211 | 185800 | 14517424300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 66 | 20241211 | 185700 | 14517424300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 67 | 20241211 | 185600 | 14517424300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 68 | 20241211 | 185500 | 14517424300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 69 | 20241211 | 185400 | 14517424300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 70 | 20241211 | 185300 | 14517424300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 71 | 20241211 | 185200 | 14517424300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 72 | 20241211 | 185100 | 14517424300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 73 | 20241211 | 185000 | 14517424300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 74 | 20241211 | 184900 | 14517424300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 75 | 20241211 | 184800 | 14517424300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 76 | 20241211 | 184700 | 14517424300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 77 | 20241211 | 184600 | 14517424300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 78 | 20241211 | 184500 | 14517424300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 79 | 20241211 | 184400 | 14517424300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 80 | 20241211 | 184300 | 14517424300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 81 | 20241211 | 184200 | 14517424300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 82 | 20241211 | 184100 | 14517424300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 83 | 20241211 | 184000 | 14517424300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 84 | 20241211 | 183900 | 14517424300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 85 | 20241211 | 183800 | 14517424300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 86 | 20241211 | 183700 | 14517424300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 87 | 20241211 | 183600 | 14517424300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 88 | 20241211 | 183500 | 14517424300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 89 | 20241211 | 183400 | 14517424300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 90 | 20241211 | 183300 | 14517424300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 91 | 20241211 | 183200 | 14517424300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 92 | 20241211 | 183100 | 14517424300 | 11700 | 11700 | 11700 | 11700 | 11697 |
| 93 | 20241211 | 183000 | 14517424300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 94 | 20241211 | 182900 | 14517424300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 95 | 20241211 | 182800 | 14517424300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 96 | 20241211 | 182700 | 14517424300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 97 | 20241211 | 182600 | 14517424300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 98 | 20241211 | 182500 | 14517424300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 99 | 20241211 | 182400 | 14517424300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 100 | 20241211 | 182300 | 14517424300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 101 | 20241211 | 182200 | 14517424300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 102 | 20241211 | 182100 | 14517424300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 103 | 20241211 | 182000 | 14517424300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 104 | 20241211 | 181900 | 14517424300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 105 | 20241211 | 181800 | 14517424300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 106 | 20241211 | 181700 | 14517424300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 107 | 20241211 | 181600 | 14517424300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 108 | 20241211 | 181500 | 14517424300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 109 | 20241211 | 181400 | 14517424300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 110 | 20241211 | 181300 | 14517424300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 111 | 20241211 | 181200 | 14517424300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 112 | 20241211 | 181100 | 14517424300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 113 | 20241211 | 181000 | 14517424300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 114 | 20241211 | 180900 | 14517424300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 115 | 20241211 | 180800 | 14517424300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 116 | 20241211 | 180700 | 14517424300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 117 | 20241211 | 180600 | 14517424300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 118 | 20241211 | 180500 | 14517424300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 119 | 20241211 | 180400 | 14517424300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 120 | 20241211 | 180300 | 14517424300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 121 | 20241211 | 180200 | 14517424300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 122 | 20241211 | 180100 | 14517424300 | 11700 | 11700 | 11700 | 11700 | 11697 |
| 123 | 20241211 | 180000 | 14517424300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 124 | 20241211 | 175900 | 14517424300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 125 | 20241211 | 175800 | 14517424300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 126 | 20241211 | 175700 | 14517424300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 127 | 20241211 | 175600 | 14517424300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 128 | 20241211 | 175500 | 14517424300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 129 | 20241211 | 175400 | 14517424300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 130 | 20241211 | 175300 | 14517424300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 131 | 20241211 | 175200 | 14517424300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 132 | 20241211 | 175100 | 14517424300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 133 | 20241211 | 175000 | 14517424300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 134 | 20241211 | 174900 | 14517424300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 135 | 20241211 | 174800 | 14517424300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 136 | 20241211 | 174700 | 14517424300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 137 | 20241211 | 174600 | 14517424300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 138 | 20241211 | 174500 | 14517424300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 139 | 20241211 | 174400 | 14517424300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 140 | 20241211 | 174300 | 14517424300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 141 | 20241211 | 174200 | 14517424300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 142 | 20241211 | 174100 | 14517424300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 143 | 20241211 | 174000 | 14517424300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 144 | 20241211 | 173900 | 14517424300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 145 | 20241211 | 173800 | 14517424300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 146 | 20241211 | 173700 | 14517424300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 147 | 20241211 | 173600 | 14517424300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 148 | 20241211 | 173500 | 14517424300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 149 | 20241211 | 173400 | 14517424300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 150 | 20241211 | 173300 | 14517424300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 151 | 20241211 | 173200 | 14517424300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 152 | 20241211 | 173100 | 14517424300 | 11700 | 11700 | 11700 | 11700 | 11697 |
| 153 | 20241211 | 173000 | 14517424300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 154 | 20241211 | 172900 | 14517424300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 155 | 20241211 | 172800 | 14517424300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 156 | 20241211 | 172700 | 14517424300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 157 | 20241211 | 172600 | 14517424300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 158 | 20241211 | 172500 | 14517424300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 159 | 20241211 | 172400 | 14517424300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 160 | 20241211 | 172300 | 14517424300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 161 | 20241211 | 172200 | 14517424300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 162 | 20241211 | 172100 | 14517424300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 163 | 20241211 | 172000 | 14517424300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 164 | 20241211 | 171900 | 14517424300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 165 | 20241211 | 171800 | 14517424300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 166 | 20241211 | 171700 | 14517424300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 167 | 20241211 | 171600 | 14517424300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 168 | 20241211 | 171500 | 14517424300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 169 | 20241211 | 171400 | 14517424300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 170 | 20241211 | 171300 | 14517424300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 171 | 20241211 | 171200 | 14517424300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 172 | 20241211 | 171100 | 14517424300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 173 | 20241211 | 171000 | 14517424300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 174 | 20241211 | 170900 | 14517424300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 175 | 20241211 | 170800 | 14517424300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 176 | 20241211 | 170700 | 14517424300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 177 | 20241211 | 170600 | 14517424300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 178 | 20241211 | 170500 | 14517424300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 179 | 20241211 | 170400 | 14517424300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 180 | 20241211 | 170300 | 14517424300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 181 | 20241211 | 170200 | 14517424300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 182 | 20241211 | 170100 | 14517424300 | 11700 | 11700 | 11700 | 11700 | 11697 |
| 183 | 20241211 | 170000 | 14517424300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 184 | 20241211 | 165900 | 14517424300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 185 | 20241211 | 165800 | 14517424300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 186 | 20241211 | 165700 | 14517424300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 187 | 20241211 | 165600 | 14517424300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 188 | 20241211 | 165500 | 14517424300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 189 | 20241211 | 165400 | 14517424300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 190 | 20241211 | 165300 | 14517424300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 191 | 20241211 | 165200 | 14517424300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 192 | 20241211 | 165100 | 14517424300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 193 | 20241211 | 165000 | 14517424300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 194 | 20241211 | 164900 | 14517424300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 195 | 20241211 | 164800 | 14517424300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 196 | 20241211 | 164700 | 14517424300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 197 | 20241211 | 164600 | 14517424300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 198 | 20241211 | 164500 | 14517424300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 199 | 20241211 | 164400 | 14517424300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 200 | 20241211 | 164300 | 14517424300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 201 | 20241211 | 164200 | 14517424300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 202 | 20241211 | 164100 | 14517424300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 203 | 20241211 | 164000 | 14517424300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 204 | 20241211 | 163900 | 14517424300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 205 | 20241211 | 163800 | 14517424300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 206 | 20241211 | 163700 | 14517424300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 207 | 20241211 | 163600 | 14517424300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 208 | 20241211 | 163500 | 14517424300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 209 | 20241211 | 163400 | 14517424300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 210 | 20241211 | 163300 | 14517424300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 211 | 20241211 | 163200 | 14517424300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 212 | 20241211 | 163100 | 14517424300 | 11700 | 11700 | 11700 | 11700 | 11697 |
| 213 | 20241211 | 163000 | 14517424300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 214 | 20241211 | 162900 | 14517424300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 215 | 20241211 | 162800 | 14517424300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 216 | 20241211 | 162700 | 14517424300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 217 | 20241211 | 162600 | 14517424300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 218 | 20241211 | 162500 | 14517424300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 219 | 20241211 | 162400 | 14517424300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 220 | 20241211 | 162300 | 14517424300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 221 | 20241211 | 162200 | 14517424300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 222 | 20241211 | 162100 | 14517424300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 223 | 20241211 | 162000 | 14517424300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 224 | 20241211 | 161900 | 14517424300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 225 | 20241211 | 161800 | 14517424300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 226 | 20241211 | 161700 | 14517424300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 227 | 20241211 | 161600 | 14517424300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 228 | 20241211 | 161500 | 14517424300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 229 | 20241211 | 161400 | 14517424300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 230 | 20241211 | 161300 | 14517424300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 231 | 20241211 | 161200 | 14517424300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 232 | 20241211 | 161100 | 14517424300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 233 | 20241211 | 161000 | 14517424300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 234 | 20241211 | 160900 | 14517424300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 235 | 20241211 | 160800 | 14517424300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 236 | 20241211 | 160700 | 14517424300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 237 | 20241211 | 160600 | 14517424300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 238 | 20241211 | 160500 | 14517424300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 239 | 20241211 | 160400 | 14517424300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 240 | 20241211 | 160300 | 14517424300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 241 | 20241211 | 160200 | 14517424300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 242 | 20241211 | 160100 | 14517424300 | 11700 | 11700 | 11700 | 11700 | 11697 |
| 243 | 20241211 | 160000 | 14517424300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 244 | 20241211 | 155900 | 14517424300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 245 | 20241211 | 155800 | 14517424300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 246 | 20241211 | 155700 | 14517424300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 247 | 20241211 | 155600 | 14517424300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 248 | 20241211 | 155500 | 14517424300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 249 | 20241211 | 155400 | 14517424300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 250 | 20241211 | 155300 | 14517424300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 251 | 20241211 | 155200 | 14517424300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 252 | 20241211 | 155100 | 14517424300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 253 | 20241211 | 155000 | 14517424300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 254 | 20241211 | 154900 | 14517424300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 255 | 20241211 | 154800 | 14517424300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 256 | 20241211 | 154700 | 14517424300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 257 | 20241211 | 154600 | 14517424300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 258 | 20241211 | 154500 | 14517424300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 259 | 20241211 | 154400 | 14517424300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 260 | 20241211 | 154300 | 14517424300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 261 | 20241211 | 154200 | 14517424300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 262 | 20241211 | 154100 | 14517424300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 263 | 20241211 | 154000 | 14517424300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 264 | 20241211 | 153900 | 14517424300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 265 | 20241211 | 153800 | 14517424300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 266 | 20241211 | 153700 | 14517424300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 267 | 20241211 | 153600 | 14517424300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 268 | 20241211 | 153500 | 14517424300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 269 | 20241211 | 153400 | 14517424300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 270 | 20241211 | 153300 | 14517424300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 271 | 20241211 | 153200 | 14517424300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 272 | 20241211 | 153100 | 14517424300 | 11700 | 11700 | 11700 | 11700 | 11697 |
| 273 | 20241211 | 153000 | 14517424300 | 11700 | 11700 | 11700 | 11700 | 11697 |
| 274 | 20241211 | 152900 | 14380569400 | 11750 | 11750 | 11750 | 11750 | 0 |
| 275 | 20241211 | 152800 | 14380569400 | 11750 | 11750 | 11750 | 11750 | 0 |
| 276 | 20241211 | 152700 | 14380569400 | 11750 | 11750 | 11750 | 11750 | 0 |
| 277 | 20241211 | 152600 | 14380569400 | 11750 | 11750 | 11750 | 11750 | 0 |
| 278 | 20241211 | 152500 | 14380569400 | 11750 | 11750 | 11750 | 11750 | 0 |
| 279 | 20241211 | 152400 | 14380569400 | 11750 | 11750 | 11750 | 11750 | 0 |
| 280 | 20241211 | 152300 | 14380569400 | 11750 | 11750 | 11750 | 11750 | 0 |
| 281 | 20241211 | 152200 | 14380569400 | 11750 | 11750 | 11750 | 11750 | 0 |
| 282 | 20241211 | 152100 | 14380569400 | 11750 | 11750 | 11750 | 11750 | 0 |
| 283 | 20241211 | 152000 | 14380569400 | 11750 | 11750 | 11750 | 11750 | 0 |
| 284 | 20241211 | 151900 | 14380569400 | 11750 | 11720 | 11810 | 11720 | 2623 |
| 285 | 20241211 | 151800 | 14349689750 | 11720 | 11810 | 11820 | 11720 | 10997 |
| 286 | 20241211 | 151700 | 14220361250 | 11810 | 11820 | 11840 | 11800 | 3852 |
| 287 | 20241211 | 151600 | 14174867990 | 11830 | 11930 | 11940 | 11820 | 10078 |
| 288 | 20241211 | 151500 | 14054897580 | 11930 | 11940 | 11970 | 11930 | 2122 |
| 289 | 20241211 | 151400 | 14029566550 | 11940 | 11930 | 12000 | 11930 | 472 |
| 290 | 20241211 | 151300 | 14023925270 | 11960 | 11950 | 12000 | 11920 | 1313 |
| 291 | 20241211 | 151200 | 14008194250 | 11920 | 11960 | 11960 | 11840 | 2905 |
| 292 | 20241211 | 151100 | 13973645350 | 11960 | 11990 | 12000 | 11950 | 2670 |
| 293 | 20241211 | 151000 | 13941681370 | 12000 | 11940 | 12000 | 11910 | 997 |
| 294 | 20241211 | 150900 | 13929760010 | 11910 | 11970 | 11980 | 11880 | 2795 |
| 295 | 20241211 | 150800 | 13896424780 | 11970 | 11990 | 12000 | 11970 | 1384 |
| 296 | 20241211 | 150700 | 13879832180 | 12000 | 12030 | 12040 | 11990 | 1470 |
| 297 | 20241211 | 150600 | 13862158120 | 12040 | 12040 | 12040 | 11970 | 5962 |
| 298 | 20241211 | 150500 | 13790547490 | 12040 | 11920 | 12040 | 11910 | 3377 |
| 299 | 20241211 | 150400 | 13750096450 | 11920 | 11880 | 11930 | 11850 | 535 |
| 300 | 20241211 | 150300 | 13743736100 | 11900 | 11820 | 11900 | 11820 | 758 |
| 301 | 20241211 | 150200 | 13734755250 | 11840 | 11810 | 11840 | 11810 | 1919 |
| 302 | 20241211 | 150100 | 13712054610 | 11810 | 11820 | 11830 | 11810 | 1560 |
| 303 | 20241211 | 150000 | 13693619890 | 11820 | 11810 | 11850 | 11800 | 1947 |
| 304 | 20241211 | 145900 | 13670632290 | 11810 | 11850 | 11850 | 11800 | 2597 |
| 305 | 20241211 | 145800 | 13639960420 | 11800 | 12050 | 12100 | 11800 | 11007 |
| 306 | 20241211 | 145700 | 13508728950 | 12090 | 11980 | 12100 | 11950 | 8552 |
| 307 | 20241211 | 145600 | 13405680290 | 11970 | 12040 | 12100 | 11960 | 9226 |
| 308 | 20241211 | 145500 | 13294877930 | 11990 | 11900 | 12160 | 11900 | 9543 |
| 309 | 20241211 | 145400 | 13179919960 | 11930 | 11850 | 11930 | 11850 | 3396 |
| 310 | 20241211 | 145300 | 13139564490 | 11840 | 11830 | 11850 | 11830 | 599 |
| 311 | 20241211 | 145200 | 13132471010 | 11830 | 11800 | 11850 | 11800 | 1246 |
| 312 | 20241211 | 145100 | 13117744990 | 11800 | 11780 | 11830 | 11770 | 1953 |
| 313 | 20241211 | 145000 | 13094718150 | 11770 | 11770 | 11780 | 11750 | 1793 |
| 314 | 20241211 | 144900 | 13073629360 | 11780 | 11780 | 11830 | 11770 | 2812 |
| 315 | 20241211 | 144800 | 13040471750 | 11790 | 11810 | 11880 | 11760 | 3816 |
| 316 | 20241211 | 144700 | 12995445040 | 11800 | 11800 | 11890 | 11770 | 4909 |
| 317 | 20241211 | 144600 | 12937477870 | 11800 | 11960 | 11960 | 11760 | 14870 |
| 318 | 20241211 | 144500 | 12761503360 | 11950 | 11970 | 12000 | 11950 | 1276 |
| 319 | 20241211 | 144400 | 12746226800 | 11970 | 12010 | 12010 | 11940 | 2848 |
| 320 | 20241211 | 144300 | 12712132920 | 12010 | 11970 | 12040 | 11970 | 1083 |
| 321 | 20241211 | 144200 | 12699151150 | 11960 | 11940 | 12100 | 11940 | 3741 |
| 322 | 20241211 | 144100 | 12654303310 | 11920 | 11960 | 11970 | 11890 | 5245 |
| 323 | 20241211 | 144000 | 12591757750 | 11970 | 11990 | 12030 | 11930 | 4745 |
| 324 | 20241211 | 143900 | 12535031640 | 12000 | 12010 | 12040 | 11940 | 6930 |
| 325 | 20241211 | 143800 | 12452030650 | 12020 | 12050 | 12060 | 12000 | 9963 |
| 326 | 20241211 | 143700 | 12332363900 | 12060 | 12050 | 12080 | 12040 | 1342 |
| 327 | 20241211 | 143600 | 12316177740 | 12060 | 12050 | 12100 | 12040 | 2675 |
| 328 | 20241211 | 143500 | 12283888060 | 12050 | 12150 | 12180 | 12010 | 8260 |
| 329 | 20241211 | 143400 | 12184022310 | 12150 | 12210 | 12220 | 12140 | 5196 |
| 330 | 20241211 | 143300 | 12120798900 | 12220 | 12200 | 12260 | 12190 | 3651 |
| 331 | 20241211 | 143200 | 12076170080 | 12210 | 12210 | 12240 | 12190 | 3149 |
| 332 | 20241211 | 143100 | 12037746240 | 12210 | 12350 | 12350 | 12160 | 13850 |
| 333 | 20241211 | 143000 | 11868022000 | 12350 | 12280 | 12360 | 12260 | 12205 |
| 334 | 20241211 | 142900 | 11717479490 | 12280 | 12270 | 12280 | 12210 | 8343 |
| 335 | 20241211 | 142800 | 11615346700 | 12290 | 12220 | 12370 | 12220 | 14017 |
| 336 | 20241211 | 142700 | 11443051440 | 12270 | 12390 | 12400 | 12210 | 47725 |
| 337 | 20241211 | 142600 | 10855121700 | 12740 | 12740 | 12740 | 12740 | 0 |
| 338 | 20241211 | 142500 | 10855121700 | 12740 | 12740 | 12740 | 12740 | 0 |
| 339 | 20241211 | 142400 | 10855121700 | 12740 | 12030 | 12740 | 11990 | 44022 |
| 340 | 20241211 | 142300 | 10308443040 | 12030 | 12010 | 12050 | 11990 | 1489 |
| 341 | 20241211 | 142200 | 10290554220 | 12020 | 12020 | 12060 | 11990 | 1114 |
| 342 | 20241211 | 142100 | 10277181220 | 12060 | 12070 | 12090 | 12020 | 1031 |
| 343 | 20241211 | 142000 | 10264751030 | 12080 | 12110 | 12110 | 12060 | 752 |
| 344 | 20241211 | 141900 | 10255664750 | 12110 | 12130 | 12150 | 12110 | 2270 |
| 345 | 20241211 | 141800 | 10228113290 | 12130 | 12150 | 12170 | 12130 | 1850 |
| 346 | 20241211 | 141700 | 10205640440 | 12150 | 12220 | 12230 | 12140 | 2180 |
| 347 | 20241211 | 141600 | 10179090810 | 12240 | 12190 | 12250 | 12170 | 5919 |
| 348 | 20241211 | 141500 | 10106712720 | 12160 | 12030 | 12250 | 12030 | 14160 |
| 349 | 20241211 | 141400 | 9934582400 | 12030 | 11960 | 12030 | 11950 | 1467 |
| 350 | 20241211 | 141300 | 9916995570 | 11980 | 11980 | 12000 | 11950 | 828 |
| 351 | 20241211 | 141200 | 9907092660 | 11970 | 11970 | 11980 | 11930 | 911 |
| 352 | 20241211 | 141100 | 9896195290 | 11970 | 11960 | 11970 | 11920 | 643 |
| 353 | 20241211 | 141000 | 9888515250 | 11930 | 11960 | 11990 | 11920 | 2626 |
| 354 | 20241211 | 140900 | 9857177270 | 11970 | 11980 | 11980 | 11960 | 295 |
| 355 | 20241211 | 140800 | 9853645610 | 12000 | 11910 | 12000 | 11900 | 307 |
| 356 | 20241211 | 140700 | 9849975220 | 11910 | 11910 | 11920 | 11890 | 705 |
| 357 | 20241211 | 140600 | 9841582110 | 11910 | 11950 | 11950 | 11910 | 888 |
| 358 | 20241211 | 140500 | 9830995260 | 11930 | 11990 | 12000 | 11930 | 1522 |
| 359 | 20241211 | 140400 | 9812797310 | 12030 | 12020 | 12030 | 11980 | 1223 |
| 360 | 20241211 | 140300 | 9798108180 | 12020 | 11980 | 12040 | 11980 | 757 |
| 361 | 20241211 | 140200 | 9789017780 | 11980 | 12060 | 12080 | 11980 | 3693 |
| 362 | 20241211 | 140100 | 9744534410 | 12060 | 12050 | 12090 | 12040 | 2932 |
| 363 | 20241211 | 140000 | 9709179380 | 12040 | 11920 | 12040 | 11920 | 5020 |
| 364 | 20241211 | 135900 | 9649046770 | 11950 | 11930 | 11980 | 11920 | 264 |
| 365 | 20241211 | 135800 | 9645896680 | 11930 | 11920 | 11980 | 11920 | 291 |
| 366 | 20241211 | 135700 | 9642424050 | 11980 | 11930 | 11980 | 11910 | 443 |
| 367 | 20241211 | 135600 | 9637132930 | 11920 | 11880 | 11920 | 11880 | 255 |
| 368 | 20241211 | 135500 | 9634094860 | 11870 | 11870 | 11930 | 11860 | 717 |
| 369 | 20241211 | 135400 | 9625580290 | 11870 | 12000 | 12000 | 11870 | 3588 |
| 370 | 20241211 | 135300 | 9582666630 | 11990 | 11900 | 12000 | 11900 | 4185 |
| 371 | 20241211 | 135200 | 9532611980 | 11920 | 11870 | 11920 | 11870 | 771 |
| 372 | 20241211 | 135100 | 9523429880 | 11850 | 11850 | 11920 | 11830 | 1636 |
| 373 | 20241211 | 135000 | 9504047980 | 11850 | 11940 | 11940 | 11850 | 3227 |
| 374 | 20241211 | 134900 | 9465687960 | 11920 | 11890 | 11940 | 11890 | 1192 |
| 375 | 20241211 | 134800 | 9451507360 | 11890 | 12000 | 12020 | 11890 | 6680 |
| 376 | 20241211 | 134700 | 9371701460 | 12010 | 12080 | 12080 | 12000 | 5206 |
| 377 | 20241211 | 134600 | 9309047370 | 12080 | 12200 | 12200 | 12080 | 6948 |
| 378 | 20241211 | 134500 | 9224734220 | 12190 | 12250 | 12300 | 12190 | 14827 |
| 379 | 20241211 | 134400 | 9042858880 | 12220 | 12110 | 12300 | 12060 | 26169 |
| 380 | 20241211 | 134300 | 8723406470 | 12100 | 11840 | 12200 | 11820 | 41093 |
| 381 | 20241211 | 134200 | 8227943330 | 11850 | 11880 | 11910 | 11850 | 2661 |
| 382 | 20241211 | 134100 | 8196319610 | 11890 | 11870 | 11890 | 11840 | 2283 |
| 383 | 20241211 | 134000 | 8169204190 | 11850 | 11830 | 11880 | 11830 | 672 |
| 384 | 20241211 | 133900 | 8161247860 | 11830 | 11820 | 11830 | 11820 | 532 |
| 385 | 20241211 | 133800 | 8154957410 | 11820 | 11860 | 11900 | 11820 | 3012 |
| 386 | 20241211 | 133700 | 8119272710 | 11850 | 11880 | 11940 | 11850 | 8821 |
| 387 | 20241211 | 133600 | 8014273080 | 11880 | 11790 | 11880 | 11780 | 3636 |
| 388 | 20241211 | 133500 | 7971179690 | 11780 | 11810 | 11810 | 11760 | 653 |
| 389 | 20241211 | 133400 | 7963493110 | 11810 | 11730 | 11810 | 11710 | 3250 |
| 390 | 20241211 | 133300 | 7925369860 | 11730 | 11780 | 11780 | 11730 | 3379 |
| 391 | 20241211 | 133200 | 7885646190 | 11780 | 11850 | 11860 | 11780 | 2530 |
| 392 | 20241211 | 133100 | 7855724390 | 11860 | 11880 | 11880 | 11810 | 4528 |
| 393 | 20241211 | 133000 | 7802018710 | 11880 | 11800 | 11880 | 11800 | 4728 |
| 394 | 20241211 | 132900 | 7745995250 | 11800 | 11750 | 11880 | 11720 | 7554 |
| 395 | 20241211 | 132800 | 7656617610 | 11830 | 11600 | 11870 | 11590 | 6868 |
| 396 | 20241211 | 132700 | 7575946720 | 11610 | 11530 | 11610 | 11530 | 1393 |
| 397 | 20241211 | 132600 | 7559831140 | 11520 | 11500 | 11520 | 11490 | 927 |
| 398 | 20241211 | 132500 | 7549157470 | 11500 | 11480 | 11500 | 11430 | 579 |
| 399 | 20241211 | 132400 | 7542512050 | 11420 | 11410 | 11420 | 11410 | 458 |
| 400 | 20241211 | 132300 | 7537282130 | 11410 | 11420 | 11420 | 11380 | 39 |
| 401 | 20241211 | 132200 | 7536837200 | 11420 | 11480 | 11480 | 11310 | 3604 |
| 402 | 20241211 | 132100 | 7495638440 | 11480 | 11490 | 11490 | 11480 | 106 |
| 403 | 20241211 | 132000 | 7494420930 | 11490 | 11520 | 11520 | 11490 | 195 |
| 404 | 20241211 | 131900 | 7492178130 | 11520 | 11510 | 11520 | 11510 | 60 |
| 405 | 20241211 | 131800 | 7491487470 | 11510 | 11510 | 11510 | 11500 | 271 |
| 406 | 20241211 | 131700 | 7488368360 | 11520 | 11520 | 11520 | 11520 | 180 |
| 407 | 20241211 | 131600 | 7486294760 | 11550 | 11550 | 11550 | 11550 | 101 |
| 408 | 20241211 | 131500 | 7485128210 | 11510 | 11550 | 11550 | 11510 | 108 |
| 409 | 20241211 | 131400 | 7483883820 | 11550 | 11540 | 11550 | 11540 | 50 |
| 410 | 20241211 | 131300 | 7483306490 | 11560 | 11530 | 11560 | 11530 | 102 |
| 411 | 20241211 | 131200 | 7482130370 | 11560 | 11530 | 11560 | 11510 | 559 |
| 412 | 20241211 | 131100 | 7475677590 | 11510 | 11520 | 11520 | 11510 | 96 |
| 413 | 20241211 | 131000 | 7474571830 | 11510 | 11510 | 11510 | 11500 | 116 |
| 414 | 20241211 | 130900 | 7473237120 | 11500 | 11500 | 11500 | 11500 | 1405 |
| 415 | 20241211 | 130800 | 7457079620 | 11530 | 11530 | 11530 | 11500 | 2649 |
| 416 | 20241211 | 130700 | 7426595490 | 11530 | 11540 | 11580 | 11530 | 40 |
| 417 | 20241211 | 130600 | 7426134090 | 11540 | 11580 | 11580 | 11540 | 522 |
| 418 | 20241211 | 130500 | 7420106680 | 11570 | 11550 | 11570 | 11550 | 769 |
| 419 | 20241211 | 130400 | 7411224700 | 11550 | 11650 | 11650 | 11550 | 897 |
| 420 | 20241211 | 130300 | 7400826380 | 11600 | 11600 | 11650 | 11600 | 1490 |
| 421 | 20241211 | 130200 | 7383517750 | 11600 | 11630 | 11650 | 11600 | 811 |
| 422 | 20241211 | 130100 | 7374079900 | 11630 | 11550 | 11650 | 11550 | 967 |
| 423 | 20241211 | 130000 | 7362888460 | 11510 | 11520 | 11520 | 11500 | 176 |
| 424 | 20241211 | 125900 | 7360862660 | 11520 | 11540 | 11540 | 11520 | 151 |
| 425 | 20241211 | 125800 | 7359121080 | 11540 | 11520 | 11540 | 11520 | 114 |
| 426 | 20241211 | 125700 | 7357806650 | 11530 | 11510 | 11530 | 11510 | 180 |
| 427 | 20241211 | 125600 | 7355734730 | 11510 | 11520 | 11540 | 11500 | 563 |
| 428 | 20241211 | 125500 | 7349247720 | 11520 | 11480 | 11540 | 11480 | 415 |
| 429 | 20241211 | 125400 | 7344465920 | 11480 | 11470 | 11480 | 11470 | 80 |
| 430 | 20241211 | 125300 | 7343548220 | 11460 | 11420 | 11480 | 11420 | 491 |
| 431 | 20241211 | 125200 | 7337920520 | 11410 | 11400 | 11410 | 11400 | 197 |
| 432 | 20241211 | 125100 | 7335674710 | 11400 | 11350 | 11400 | 11340 | 2638 |
| 433 | 20241211 | 125000 | 7305671240 | 11350 | 11380 | 11380 | 11350 | 1509 |
| 434 | 20241211 | 124900 | 7288529360 | 11380 | 11400 | 11400 | 11380 | 423 |
| 435 | 20241211 | 124800 | 7283712320 | 11400 | 11370 | 11400 | 11360 | 2894 |
| 436 | 20241211 | 124700 | 7250781590 | 11360 | 11490 | 11490 | 11350 | 5974 |
| 437 | 20241211 | 124600 | 7182555390 | 11500 | 11520 | 11520 | 11490 | 3851 |
| 438 | 20241211 | 124500 | 7138247380 | 11520 | 11540 | 11540 | 11520 | 833 |
| 439 | 20241211 | 124400 | 7128642120 | 11540 | 11540 | 11560 | 11540 | 62 |
| 440 | 20241211 | 124300 | 7127926620 | 11540 | 11560 | 11560 | 11540 | 114 |
| 441 | 20241211 | 124200 | 7126609390 | 11560 | 11560 | 11570 | 11560 | 80 |
| 442 | 20241211 | 124100 | 7125684190 | 11560 | 11560 | 11560 | 11560 | 48 |
| 443 | 20241211 | 124000 | 7125129310 | 11540 | 11560 | 11560 | 11540 | 1425 |
| 444 | 20241211 | 123900 | 7108677840 | 11570 | 11570 | 11570 | 11570 | 27 |
| 445 | 20241211 | 123800 | 7108365450 | 11570 | 11560 | 11570 | 11560 | 190 |
| 446 | 20241211 | 123700 | 7106168890 | 11560 | 11550 | 11560 | 11550 | 195 |
| 447 | 20241211 | 123600 | 7103916050 | 11550 | 11550 | 11550 | 11550 | 95 |
| 448 | 20241211 | 123500 | 7102818800 | 11550 | 11570 | 11600 | 11540 | 1208 |
| 449 | 20241211 | 123400 | 7088864370 | 11570 | 11550 | 11570 | 11540 | 271 |
| 450 | 20241211 | 123300 | 7085733830 | 11550 | 11590 | 11590 | 11550 | 5024 |
| 451 | 20241211 | 123200 | 7027648290 | 11580 | 11580 | 11600 | 11580 | 1195 |
| 452 | 20241211 | 123100 | 7013809630 | 11580 | 11600 | 11600 | 11580 | 535 |
| 453 | 20241211 | 123000 | 7007611830 | 11610 | 11600 | 11610 | 11580 | 1627 |
| 454 | 20241211 | 122900 | 6988753210 | 11590 | 11620 | 11620 | 11580 | 1231 |
| 455 | 20241211 | 122800 | 6974467430 | 11630 | 11640 | 11640 | 11620 | 1626 |
| 456 | 20241211 | 122700 | 6955559820 | 11640 | 11650 | 11650 | 11640 | 782 |
| 457 | 20241211 | 122600 | 6946456520 | 11650 | 11650 | 11650 | 11650 | 257 |
| 458 | 20241211 | 122500 | 6943462470 | 11650 | 11690 | 11690 | 11650 | 399 |
| 459 | 20241211 | 122400 | 6938806250 | 11720 | 11720 | 11720 | 11720 | 2 |
| 460 | 20241211 | 122300 | 6938782810 | 11720 | 11690 | 11720 | 11690 | 21 |
| 461 | 20241211 | 122200 | 6938537290 | 11710 | 11700 | 11710 | 11670 | 48 |
| 462 | 20241211 | 122100 | 6937975910 | 11700 | 11700 | 11700 | 11700 | 0 |
| 463 | 20241211 | 122000 | 6937975910 | 11700 | 11680 | 11700 | 11670 | 729 |
| 464 | 20241211 | 121900 | 6929463060 | 11680 | 11680 | 11680 | 11680 | 29 |
| 465 | 20241211 | 121800 | 6929124340 | 11680 | 11690 | 11690 | 11680 | 388 |
| 466 | 20241211 | 121700 | 6924589050 | 11670 | 11670 | 11670 | 11670 | 100 |
| 467 | 20241211 | 121600 | 6923422050 | 11670 | 11670 | 11680 | 11660 | 53 |
| 468 | 20241211 | 121500 | 6922803540 | 11650 | 11690 | 11690 | 11650 | 39 |
| 469 | 20241211 | 121400 | 6922348870 | 11690 | 11700 | 11700 | 11690 | 974 |
| 470 | 20241211 | 121300 | 6910962670 | 11690 | 11680 | 11690 | 11650 | 227 |
| 471 | 20241211 | 121200 | 6908310170 | 11690 | 11690 | 11690 | 11680 | 130 |
| 472 | 20241211 | 121100 | 6906790550 | 11690 | 11630 | 11690 | 11630 | 105 |
| 473 | 20241211 | 121000 | 6905566210 | 11670 | 11640 | 11670 | 11640 | 72 |
| 474 | 20241211 | 120900 | 6904728100 | 11640 | 11660 | 11660 | 11640 | 189 |
| 475 | 20241211 | 120800 | 6902527960 | 11640 | 11680 | 11680 | 11640 | 2884 |
| 476 | 20241211 | 120700 | 6868938670 | 11680 | 11700 | 11700 | 11680 | 410 |
| 477 | 20241211 | 120600 | 6864146130 | 11700 | 11710 | 11710 | 11700 | 592 |
| 478 | 20241211 | 120500 | 6857217990 | 11710 | 11730 | 11730 | 11710 | 551 |
| 479 | 20241211 | 120400 | 6850759900 | 11730 | 11740 | 11740 | 11730 | 749 |
| 480 | 20241211 | 120300 | 6841972930 | 11740 | 11760 | 11780 | 11740 | 214 |
| 481 | 20241211 | 120200 | 6839458350 | 11780 | 11770 | 11780 | 11760 | 57 |
| 482 | 20241211 | 120100 | 6838787480 | 11780 | 11770 | 11780 | 11760 | 178 |
| 483 | 20241211 | 120000 | 6836692490 | 11760 | 11760 | 11780 | 11760 | 557 |
| 484 | 20241211 | 115900 | 6830136640 | 11760 | 11750 | 11760 | 11750 | 177 |
| 485 | 20241211 | 115800 | 6828055560 | 11740 | 11740 | 11740 | 11740 | 1 |
| 486 | 20241211 | 115700 | 6828043820 | 11760 | 11740 | 11760 | 11730 | 475 |
| 487 | 20241211 | 115600 | 6822469240 | 11740 | 11730 | 11760 | 11730 | 658 |
| 488 | 20241211 | 115500 | 6814746550 | 11730 | 11730 | 11730 | 11730 | 556 |
| 489 | 20241211 | 115400 | 6808224670 | 11740 | 11740 | 11760 | 11740 | 306 |
| 490 | 20241211 | 115300 | 6804632210 | 11750 | 11770 | 11770 | 11750 | 1193 |
| 491 | 20241211 | 115200 | 6790612800 | 11750 | 11700 | 11760 | 11700 | 857 |
| 492 | 20241211 | 115100 | 6780565060 | 11700 | 11630 | 11700 | 11630 | 755 |
| 493 | 20241211 | 115000 | 6771748260 | 11640 | 11600 | 11640 | 11560 | 1778 |
| 494 | 20241211 | 114900 | 6751098640 | 11550 | 11560 | 11600 | 11540 | 727 |
| 495 | 20241211 | 114800 | 6742696810 | 11560 | 11570 | 11570 | 11560 | 828 |
| 496 | 20241211 | 114700 | 6733116900 | 11610 | 11630 | 11640 | 11570 | 1459 |
| 497 | 20241211 | 114600 | 6716211360 | 11630 | 11600 | 11630 | 11590 | 1092 |
| 498 | 20241211 | 114500 | 6703530610 | 11600 | 11590 | 11610 | 11590 | 687 |
| 499 | 20241211 | 114400 | 6695560810 | 11600 | 11600 | 11620 | 11590 | 68 |
| 500 | 20241211 | 114300 | 6694771530 | 11600 | 11560 | 11600 | 11560 | 495 |
| 501 | 20241211 | 114200 | 6689040570 | 11560 | 11560 | 11600 | 11560 | 85 |
| 502 | 20241211 | 114100 | 6688056930 | 11540 | 11590 | 11590 | 11540 | 4241 |
| 503 | 20241211 | 114000 | 6639007730 | 11600 | 11660 | 11660 | 11600 | 2492 |
| 504 | 20241211 | 113900 | 6610070070 | 11660 | 11670 | 11690 | 11660 | 573 |
| 505 | 20241211 | 113800 | 6603385450 | 11670 | 11670 | 11710 | 11670 | 577 |
| 506 | 20241211 | 113700 | 6596632220 | 11730 | 11720 | 11730 | 11720 | 461 |
| 507 | 20241211 | 113600 | 6591227140 | 11720 | 11650 | 11720 | 11650 | 520 |
| 508 | 20241211 | 113500 | 6585139790 | 11690 | 11680 | 11690 | 11600 | 1678 |
| 509 | 20241211 | 113400 | 6565631900 | 11690 | 11710 | 11710 | 11680 | 15 |
| 510 | 20241211 | 113300 | 6565456630 | 11710 | 11710 | 11710 | 11640 | 276 |
| 511 | 20241211 | 113200 | 6562225020 | 11710 | 11630 | 11710 | 11630 | 268 |
| 512 | 20241211 | 113100 | 6559095120 | 11630 | 11680 | 11710 | 11600 | 1545 |
| 513 | 20241211 | 113000 | 6541071960 | 11680 | 11660 | 11690 | 11660 | 533 |
| 514 | 20241211 | 112900 | 6534846750 | 11670 | 11690 | 11690 | 11660 | 355 |
| 515 | 20241211 | 112800 | 6530703040 | 11680 | 11690 | 11720 | 11680 | 733 |
| 516 | 20241211 | 112700 | 6522138450 | 11690 | 11650 | 11690 | 11650 | 358 |
| 517 | 20241211 | 112600 | 6517966520 | 11650 | 11650 | 11650 | 11630 | 1045 |
| 518 | 20241211 | 112500 | 6505793390 | 11630 | 11610 | 11650 | 11610 | 334 |
| 519 | 20241211 | 112400 | 6501908140 | 11630 | 11640 | 11650 | 11570 | 3760 |
| 520 | 20241211 | 112300 | 6458271210 | 11650 | 11670 | 11670 | 11650 | 3496 |
| 521 | 20241211 | 112200 | 6417511820 | 11670 | 11680 | 11680 | 11670 | 2741 |
| 522 | 20241211 | 112100 | 6385523840 | 11670 | 11710 | 11720 | 11650 | 5372 |
| 523 | 20241211 | 112000 | 6322757470 | 11710 | 11740 | 11740 | 11710 | 4342 |
| 524 | 20241211 | 111900 | 6271839440 | 11740 | 11770 | 11770 | 11740 | 6903 |
| 525 | 20241211 | 111800 | 6190678560 | 11760 | 11770 | 11780 | 11760 | 758 |
| 526 | 20241211 | 111700 | 6181757660 | 11770 | 11770 | 11780 | 11750 | 1017 |
| 527 | 20241211 | 111600 | 6169788760 | 11800 | 11790 | 11800 | 11790 | 358 |
| 528 | 20241211 | 111500 | 6165565840 | 11800 | 11790 | 11800 | 11760 | 674 |
| 529 | 20241211 | 111400 | 6157627910 | 11790 | 11790 | 11840 | 11790 | 288 |
| 530 | 20241211 | 111300 | 6154219690 | 11790 | 11740 | 11830 | 11740 | 658 |
| 531 | 20241211 | 111200 | 6146476300 | 11750 | 11720 | 11760 | 11720 | 1722 |
| 532 | 20241211 | 111100 | 6126287750 | 11760 | 11840 | 11850 | 11720 | 1028 |
| 533 | 20241211 | 111000 | 6114194010 | 11870 | 11750 | 11900 | 11750 | 3633 |
| 534 | 20241211 | 110900 | 6071148230 | 11750 | 11730 | 11800 | 11710 | 1369 |
| 535 | 20241211 | 110800 | 6055088460 | 11730 | 11750 | 11750 | 11730 | 2883 |
| 536 | 20241211 | 110700 | 6021235550 | 11740 | 11750 | 11800 | 11730 | 1949 |
| 537 | 20241211 | 110600 | 5998324200 | 11740 | 11820 | 11820 | 11740 | 6287 |
| 538 | 20241211 | 110500 | 5924227180 | 11820 | 11960 | 11960 | 11700 | 8252 |
| 539 | 20241211 | 110400 | 5826502300 | 11950 | 11930 | 12040 | 11930 | 4822 |
| 540 | 20241211 | 110300 | 5768681360 | 11980 | 11910 | 11990 | 11900 | 4661 |
| 541 | 20241211 | 110200 | 5712986040 | 11930 | 11920 | 11930 | 11870 | 5405 |
| 542 | 20241211 | 110100 | 5648652420 | 11920 | 11940 | 11970 | 11900 | 5985 |
| 543 | 20241211 | 110000 | 5577343440 | 12000 | 11850 | 12060 | 11810 | 20318 |
| 544 | 20241211 | 105900 | 5334706900 | 11870 | 11650 | 11870 | 11640 | 22883 |
| 545 | 20241211 | 105800 | 5065807620 | 11650 | 11530 | 11650 | 11530 | 3656 |
| 546 | 20241211 | 105700 | 5023450440 | 11520 | 11540 | 11550 | 11500 | 1069 |
| 547 | 20241211 | 105600 | 5011124200 | 11550 | 11500 | 11550 | 11500 | 1381 |
| 548 | 20241211 | 105500 | 4995199230 | 11500 | 11490 | 11510 | 11490 | 1192 |
| 549 | 20241211 | 105400 | 4981493780 | 11490 | 11460 | 11490 | 11460 | 1536 |
| 550 | 20241211 | 105300 | 4963859290 | 11460 | 11440 | 11470 | 11440 | 897 |
| 551 | 20241211 | 105200 | 4953590170 | 11400 | 11420 | 11430 | 11400 | 374 |
| 552 | 20241211 | 105100 | 4949320970 | 11420 | 11440 | 11440 | 11420 | 119 |
| 553 | 20241211 | 105000 | 4947960540 | 11430 | 11420 | 11430 | 11420 | 108 |
| 554 | 20241211 | 104900 | 4946727060 | 11420 | 11450 | 11470 | 11420 | 148 |
| 555 | 20241211 | 104800 | 4945034330 | 11450 | 11500 | 11500 | 11420 | 1110 |
| 556 | 20241211 | 104700 | 4932320410 | 11490 | 11410 | 11490 | 11400 | 426 |
| 557 | 20241211 | 104600 | 4927427370 | 11390 | 11360 | 11480 | 11360 | 177 |
| 558 | 20241211 | 104500 | 4925408020 | 11360 | 11350 | 11370 | 11340 | 200 |
| 559 | 20241211 | 104400 | 4923135970 | 11340 | 11330 | 11350 | 11330 | 83 |
| 560 | 20241211 | 104300 | 4922194490 | 11330 | 11350 | 11350 | 11310 | 1380 |
| 561 | 20241211 | 104200 | 4906548960 | 11350 | 11360 | 11360 | 11340 | 396 |
| 562 | 20241211 | 104100 | 4902054080 | 11360 | 11370 | 11380 | 11350 | 570 |
| 563 | 20241211 | 104000 | 4895573690 | 11370 | 11420 | 11420 | 11370 | 984 |
| 564 | 20241211 | 103900 | 4884350450 | 11410 | 11380 | 11550 | 11380 | 2033 |
| 565 | 20241211 | 103800 | 4861104110 | 11380 | 11320 | 11550 | 11310 | 4213 |
| 566 | 20241211 | 103700 | 4812971280 | 11310 | 11300 | 11310 | 11290 | 1311 |
| 567 | 20241211 | 103600 | 4798159130 | 11300 | 11370 | 11370 | 11280 | 5019 |
| 568 | 20241211 | 103500 | 4741294120 | 11370 | 11410 | 11420 | 11370 | 5090 |
| 569 | 20241211 | 103400 | 4683351220 | 11420 | 11440 | 11460 | 11420 | 695 |
| 570 | 20241211 | 103300 | 4675408390 | 11440 | 11480 | 11480 | 11430 | 1486 |
| 571 | 20241211 | 103200 | 4658406490 | 11480 | 11480 | 11490 | 11450 | 1033 |
| 572 | 20241211 | 103100 | 4646555190 | 11480 | 11520 | 11520 | 11480 | 1471 |
| 573 | 20241211 | 103000 | 4629635500 | 11500 | 11520 | 11530 | 11500 | 501 |
| 574 | 20241211 | 102900 | 4623863440 | 11520 | 11450 | 11520 | 11450 | 881 |
| 575 | 20241211 | 102800 | 4613735490 | 11470 | 11470 | 11490 | 11410 | 4269 |
| 576 | 20241211 | 102700 | 4564867930 | 11470 | 11490 | 11500 | 11450 | 4251 |
| 577 | 20241211 | 102600 | 4516097580 | 11500 | 11530 | 11530 | 11480 | 3884 |
| 578 | 20241211 | 102500 | 4471411640 | 11520 | 11500 | 11530 | 11460 | 2744 |
| 579 | 20241211 | 102400 | 4439865090 | 11500 | 11520 | 11540 | 11450 | 3237 |
| 580 | 20241211 | 102300 | 4402652720 | 11520 | 11560 | 11620 | 11520 | 11057 |
| 581 | 20241211 | 102200 | 4274882480 | 11570 | 11590 | 11690 | 11540 | 21962 |
| 582 | 20241211 | 102100 | 4020218210 | 11540 | 11540 | 11540 | 11540 | 0 |
| 583 | 20241211 | 102000 | 4020218210 | 11540 | 11450 | 11540 | 11440 | 7182 |
| 584 | 20241211 | 101900 | 3937599950 | 11450 | 11420 | 11460 | 11410 | 3119 |
| 585 | 20241211 | 101800 | 3901918170 | 11430 | 11420 | 11430 | 11390 | 1641 |
| 586 | 20241211 | 101700 | 3883207710 | 11430 | 11440 | 11440 | 11400 | 239 |
| 587 | 20241211 | 101600 | 3880474610 | 11440 | 11410 | 11440 | 11380 | 3137 |
| 588 | 20241211 | 101500 | 3844639750 | 11410 | 11370 | 11420 | 11370 | 1625 |
| 589 | 20241211 | 101400 | 3826130870 | 11370 | 11370 | 11400 | 11340 | 2319 |
| 590 | 20241211 | 101300 | 3799735830 | 11380 | 11390 | 11430 | 11380 | 6852 |
| 591 | 20241211 | 101200 | 3721606930 | 11380 | 11320 | 11390 | 11320 | 2232 |
| 592 | 20241211 | 101100 | 3696241290 | 11300 | 11300 | 11320 | 11260 | 1013 |
| 593 | 20241211 | 101000 | 3684808750 | 11270 | 11300 | 11320 | 11270 | 856 |
| 594 | 20241211 | 100900 | 3675140740 | 11280 | 11280 | 11320 | 11280 | 558 |
| 595 | 20241211 | 100800 | 3668836530 | 11280 | 11290 | 11310 | 11260 | 1078 |
| 596 | 20241211 | 100700 | 3656657410 | 11290 | 11290 | 11290 | 11290 | 32 |
| 597 | 20241211 | 100600 | 3656296130 | 11300 | 11280 | 11310 | 11280 | 161 |
| 598 | 20241211 | 100500 | 3654476610 | 11240 | 11240 | 11270 | 11240 | 354 |
| 599 | 20241211 | 100400 | 3650494160 | 11240 | 11260 | 11260 | 11240 | 1247 |
| 600 | 20241211 | 100300 | 3636463800 | 11260 | 11270 | 11270 | 11250 | 1399 |
| 601 | 20241211 | 100200 | 3620701690 | 11270 | 11310 | 11310 | 11270 | 310 |
| 602 | 20241211 | 100100 | 3617205480 | 11280 | 11330 | 11330 | 11280 | 255 |
| 603 | 20241211 | 100000 | 3614323610 | 11320 | 11300 | 11330 | 11270 | 1693 |
| 604 | 20241211 | 095900 | 3595161390 | 11300 | 11260 | 11340 | 11260 | 629 |
| 605 | 20241211 | 095800 | 3588059170 | 11250 | 11190 | 11250 | 11190 | 1712 |
| 606 | 20241211 | 095700 | 3568827160 | 11190 | 11210 | 11210 | 11140 | 728 |
| 607 | 20241211 | 095600 | 3560693430 | 11210 | 11370 | 11400 | 11100 | 4543 |
| 608 | 20241211 | 095500 | 3509745770 | 11380 | 11250 | 11400 | 11230 | 2284 |
| 609 | 20241211 | 095400 | 3483931380 | 11220 | 11230 | 11240 | 11160 | 2131 |
| 610 | 20241211 | 095300 | 3460066690 | 11280 | 11300 | 11320 | 11200 | 2247 |
| 611 | 20241211 | 095200 | 3434772230 | 11300 | 11320 | 11330 | 11290 | 2713 |
| 612 | 20241211 | 095100 | 3404093470 | 11320 | 11340 | 11340 | 11320 | 3907 |
| 613 | 20241211 | 095000 | 3359844830 | 11340 | 11390 | 11390 | 11330 | 2370 |
| 614 | 20241211 | 094900 | 3332969180 | 11390 | 11380 | 11410 | 11340 | 15318 |
| 615 | 20241211 | 094800 | 3158571840 | 11370 | 11350 | 11380 | 11330 | 6627 |
| 616 | 20241211 | 094700 | 3083284340 | 11320 | 11250 | 11370 | 11250 | 6622 |
| 617 | 20241211 | 094600 | 3008387770 | 11240 | 11220 | 11240 | 11200 | 2030 |
| 618 | 20241211 | 094500 | 2985598870 | 11220 | 11180 | 11230 | 11170 | 4440 |
| 619 | 20241211 | 094400 | 2935816670 | 11190 | 11190 | 11190 | 11150 | 523 |
| 620 | 20241211 | 094300 | 2929970320 | 11190 | 11180 | 11200 | 11150 | 3554 |
| 621 | 20241211 | 094200 | 2890236800 | 11180 | 11100 | 11180 | 11080 | 2578 |
| 622 | 20241211 | 094100 | 2861548120 | 11100 | 11080 | 11100 | 11070 | 703 |
| 623 | 20241211 | 094000 | 2853759360 | 11090 | 11080 | 11120 | 11080 | 471 |
| 624 | 20241211 | 093900 | 2848529030 | 11100 | 11130 | 11130 | 11080 | 133 |
| 625 | 20241211 | 093800 | 2847054760 | 11130 | 11110 | 11130 | 11070 | 1179 |
| 626 | 20241211 | 093700 | 2833969140 | 11100 | 11140 | 11150 | 11100 | 680 |
| 627 | 20241211 | 093600 | 2826404170 | 11140 | 11150 | 11150 | 11100 | 483 |
| 628 | 20241211 | 093500 | 2821025710 | 11150 | 11140 | 11170 | 11070 | 6322 |
| 629 | 20241211 | 093400 | 2750836430 | 11170 | 11050 | 11180 | 11040 | 1661 |
| 630 | 20241211 | 093300 | 2732380440 | 11050 | 11070 | 11200 | 11020 | 1286 |
| 631 | 20241211 | 093200 | 2718123280 | 11060 | 11010 | 11100 | 11010 | 1885 |
| 632 | 20241211 | 093100 | 2697295550 | 11010 | 11020 | 11040 | 10980 | 7546 |
| 633 | 20241211 | 093000 | 2614264350 | 11020 | 11110 | 11120 | 11010 | 3299 |
| 634 | 20241211 | 092900 | 2577743510 | 11130 | 11140 | 11140 | 11120 | 1745 |
| 635 | 20241211 | 092800 | 2558326400 | 11150 | 11150 | 11150 | 11130 | 320 |
| 636 | 20241211 | 092700 | 2554759010 | 11190 | 11190 | 11200 | 11120 | 2936 |
| 637 | 20241211 | 092600 | 2521944320 | 11200 | 11270 | 11280 | 11190 | 2561 |
| 638 | 20241211 | 092500 | 2493207260 | 11270 | 11120 | 11280 | 11120 | 5248 |
| 639 | 20241211 | 092400 | 2434278520 | 11110 | 11140 | 11140 | 11100 | 1299 |
| 640 | 20241211 | 092300 | 2419831210 | 11120 | 11090 | 11180 | 11080 | 1013 |
| 641 | 20241211 | 092200 | 2408581580 | 11080 | 11010 | 11080 | 11010 | 2115 |
| 642 | 20241211 | 092100 | 2385221580 | 11050 | 11070 | 11070 | 10990 | 2294 |
| 643 | 20241211 | 092000 | 2359931430 | 11080 | 11130 | 11170 | 11070 | 5431 |
| 644 | 20241211 | 091900 | 2299571630 | 11140 | 11150 | 11150 | 11110 | 4938 |
| 645 | 20241211 | 091800 | 2244640020 | 11150 | 11280 | 11310 | 11140 | 9290 |
| 646 | 20241211 | 091700 | 2140221050 | 11290 | 11150 | 11290 | 11150 | 9168 |
| 647 | 20241211 | 091600 | 2037544420 | 11150 | 11180 | 11220 | 11140 | 6187 |
| 648 | 20241211 | 091500 | 1968401170 | 11180 | 11250 | 11300 | 11170 | 19534 |
| 649 | 20241211 | 091400 | 1748748050 | 11260 | 11090 | 11290 | 11030 | 25817 |
| 650 | 20241211 | 091300 | 1459555700 | 11080 | 10920 | 11130 | 10840 | 21180 |
| 651 | 20241211 | 091200 | 1226449410 | 10920 | 10680 | 10940 | 10680 | 9070 |
| 652 | 20241211 | 091100 | 1128105280 | 10670 | 10620 | 10670 | 10620 | 1888 |
| 653 | 20241211 | 091000 | 1107972840 | 10620 | 10600 | 10700 | 10600 | 2074 |
| 654 | 20241211 | 090900 | 1085847300 | 10600 | 10640 | 10650 | 10580 | 4212 |
| 655 | 20241211 | 090800 | 1041137220 | 10630 | 10700 | 10750 | 10630 | 7691 |
| 656 | 20241211 | 090700 | 958952140 | 10680 | 10540 | 10690 | 10540 | 2464 |
| 657 | 20241211 | 090600 | 932837430 | 10560 | 10560 | 10570 | 10530 | 557 |
| 658 | 20241211 | 090500 | 926958040 | 10520 | 10610 | 10610 | 10520 | 5511 |
| 659 | 20241211 | 090400 | 868682710 | 10600 | 10630 | 10650 | 10600 | 4508 |
| 660 | 20241211 | 090300 | 820801020 | 10630 | 10590 | 10670 | 10580 | 2732 |
| 661 | 20241211 | 090200 | 791791820 | 10590 | 10730 | 10730 | 10580 | 14673 |
| 662 | 20241211 | 090100 | 635183540 | 10730 | 10810 | 10930 | 10700 | 18922 |
| 663 | 20241211 | 090000 | 430955760 | 10850 | 10500 | 10900 | 10320 | 40800 |